{"text_format":"1","workbook":"xlsx","n_sheets":11,"sheets":["شرکتهای بیمه ای پر سود ","سهم کم ریسک بر اساس سود ","پر معامله ها به حسب رشته    ","سهم کم ریسک براساس فروش ","کم ریسک دوران بازگشت سرمایه  ","کم ریسک خالص دارایی جاری  ","صندوق های پر بازده ","اوراق پربازده درماه گذشته ","بانکهای پر سود","آموزش انتخاب سهم کم ریسک ","Sheet11"],"not_rendered":{"charts":62,"images":0,"macros":1,"external_links":0,"defined_names":9,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"شرکتهای بیمه ای پر سود ","index":0,"n_rows":87,"n_cols":32,"rows_kept":87,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد شرکت","id","سود خالص تعدیل شده یک ساله : سود خالص کمتر از 1000 میلیارد تومان از لیست حذف شده است ","سود انباشته ","سود هر سهم ","موجودی نقدی ","مطالبات از بیمه گران و نمایندگان ","مطالبات از بیمه گران و بیمه گران اتکاپی ","سهم بیمه گران اتکاپی از ذخاپر فنی ","سایر دریافتنی ها و پیش پرداداختها ","تسهیلات اعطاپی به اشخاص ","سپرده گذاری در اوراق وسپرده بانکی ","دارائی ثابت مشهود ","سایر داراپی ها ","جمع دارائی ها ","بدهی به بیمه گران و نمایندگان ","بدهی به بیمه گران و بیمه گران اتکاپی ","مالیات پرداختنی ","سود سهام پرداختنی ","سایر حساب ها و اسناد پرداختنی ","ذخیره خسارت معوق ","ذخیره ریسک های منقضی شده ","سایر ذخایر فنی ","ذخایر مزایای پایان خدمت کارکنان ","بدهی جاری و غیر جاری ","بدهی ها و حقوق مالکانه "," ارزش بازار در روز جاری ","ارزش بازار در اسفند 98 ","رشد ارزش بازار نسبت به اسفند 98","تاریخ انتشار صورت مالی ","فروش "]
["بیمه البرز","البرز","IRO1BALB0001",2802.6667000000002,2224,3500,1694,5014,76,2293,0,578.90980000000002,0,1941,0,23279,367,938,0,414,547,2776,596,1126,363,16788,23279,12149,0,null,"2024-01-15 11:21:58",414]
["بیمه پاسارگاد","بپاس","IRO3BIPZ0001",2008,1574,7500,424,1976,555,6025,0,1980.3052,0,2420,119,38853,441,873,0,2,882,1129,213,1437,131,29094,38853,49425,6733.92,6.3397070354266161,"2024-01-20 11:57:46",2]
["بیمه دانا","دانا","IRO1BDAN0001",1740,3638,1946,2621,14315,698,4123,0,888.64689999999996,0,2704,9,36131,1587,1351,30,0,1383,6317,176,1877,505,30004,36131,5226,1924.4,1.7156516316774058,"2024-01-18 12:02:49",0]
["بیمه کوثر","کوثر","IRO3BKSZ0001",1601.3333,1823,2500,640,6973,1042,2894,0,315.9692,0,1489,98,20530,528,767,6,351,993,1614,267,928,30,15655,20530,7172,6047.67,0.1859112683066371,"2024-01-20 16:38:51",351]
["بیمه دی","ودی","IRO3BMDZ0001",1032,692,595,355,9444,191,6575,0,147.29849999999999,0,1225,48,20421,1337,5851,208,788,409,3309,58,369,52,18598,20421,6014,1988.5,2.024390243902439,"2024-01-09 20:13:13",788]

{"sheet":"سهم کم ریسک بر اساس سود ","index":1,"n_rows":301,"n_cols":127,"rows_kept":301,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد شرکت","id","جمع امتیازات ","متوسط سهام معامله شده روزانه در سه  ماه توجه : این لیست سهم هائی را شامل میشود که 80 درصد سود خالص بورس را ایجاد می کنند ","متوسط سهام معامله شده روزانه در سه ماه بیشتر از 3 میلیارد 6000 امتیاز  ","دوران بازگشت سرمایه  ","امتیاز : مساوی و کمتر از 7،شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود خالص تعدیل شده یکساله : همه اعداد جدول به میلیارد تومان ","امتیاز : بیشتر از  500، شش  هزار امتیاز  کسب امتیاز گواه با ارزش بودن سهم است ","سه الویت اول در تصمیم گیری : جمع 3 ستون E ,G , I توجه : سهم مورد استقبال برای خرید باشد , گران نباشد و پر سود باشد ","جمع امتیاز رشد ارزش بازارنسبت به روز گذشته, 3 روز قبل, یک هفته قبل ","خالص داراپی جاری ","امتیاز : بیشتر از ۵00 ،شش هزار امتیاز ؛ توجه : فرصت حضور به شرکتهای کوچک داده شده است ","فروش تعدیل شده یکساله ","امتیاز : بیشتر از  500، شش  هزار امتیاز ؛ توجه : فرصت حضور به شرکتهای کوچک داده شده است ","فروش چند برابر خالص دارائی جاری توجه : اگر عدد 6 و بیشتر باشد  مدیریت نقدینگی عالی است ","امتیاز : مساوی و بیشر از 4 ، شش  هزار امتیاز  ؛ کسب امتیاز گواه با ارزش بودن سهم است ","نسبت سود خالص به خالص دارائی جاری ","امتیاز: بزرگتر از 80 ، شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود سهام پیشنهادی ","امتیاز: بزرگتر از 500 ، شش هزار امتیاز ؛ کسب امتیاز فقط برای کسانی که به سود سهام پیشنهادی اهمیت می دهد ارزش دارد ","رشد رزش بازار نسبت  به سه  روز گذشته ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","سهام معامله شده در روز جاری ","امتیاز: بزرگتر از چهل ، ده هزار امتیاز ","سهام معامله شده در دو هفته گذشته  ","امتیاز : بزرگتر از 150 ، ده هزار امتیاز این ستون فقط گواه اقبال بازار به سهم در یک ماه گذشته است  ","جمع امتیازات دو ستون رشد فروش و رشد خالص دارایی جاری به فرانک سوییس نسبت به سال ۹۸","رشد ارزش بازار نسبت به اسفند 98 به دلار ","رشد ارزش بازار در دو هفته گذشته : اگر سهم را دردو هفته  گذشته خریداری کردید و بیش از ۱۰ درصد رشد کرده فقط به ازای رشد سهم , سود خود را سیو کنید سیو سود فقط به طلا , ","امتیاز اقبال برای خرید سهام در ۹ ستون AJ AL AN AP AR AT AV AX AZ","خالص خرید حقوقی ها در یک ماه گذشته ","امتیاز : بیشتر از 100، صد امتیاز ","خالص خرید حقیقی ها در یک ماه گذشته ","امتیاز خالص خرید حقیقی  ،بزرگتر از 1000صد امتیاز ","نسبت سهام معامله شده در یک  ماه گذشته به ارزش سهام شناور ","امتیاز : بزرگتر از 50 درصد ، صد امتیاز ","تغییر رفتار سهامدار در هفته جاری نسبت به هفته قبل ","امتیاز : بزرگتر از 20 درصد : صد امتیاز ","تغییر رفتار سهامدار در یک هفته اخیر نسبت به یک ماه گذشته ","امتیاز : تغییر بیش از 50 درصدی رفتار : صد  امتیاز ","تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته ماقبل ","امتیاز: تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته قبل بیش از 50 درصد صد  امتیاز ","سهام معامله شده در سه ماه گذشته ","سهام معامله شده در سه ماه گذشته بزرگتر از 6000 صد امتیاز ","خالص خرید حقیقی در یک سال ","امتیاز : خالص خرید حقیقی بزرگتر از 200، صد امتیاز ","رشد ارزش بازار به دلار نسبت به اسفند 98","امتیاز : خالص خرید حقوقی  بزرگتر از 200، صد امتیاز ","متوسط روزانه سهام معامله شده در یک هفته ","متوسط روزانه سهام معامله شده در هفته ماقبل ","متوسط روزانه سهام معامله شده در دو هفته ماقبل ","متوسط سهام معامله شده روزانه در سه  ماه ","متوسط سهام معامله شده روزانه  در شش  ماه ","ارزش بازار در اسفند 98","ارزش بازار یک سال قبل ","ارزش بازار6 ماه قبل  ","ارزش بازار 3 ماه قبل ","ارزش بازار یک ماه قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک هفته قبل ","ارزش بازار3 روز قبل ","ارزش بازار امروز ","میانگین ارزش بازار در ۳ ماه گذشته ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","دارایی جاری ","بدهی جاری ","سود خالص ","فروش ","بدهی به بانک و بازار ","طلب از بازار ","پیش پرداخت ","موجودی مواد و کالا ","سود تقسیمی ","موجودی نقدی ","ذخیره مالیات بر درامد ","بهای تمام شده تعدیل شده یک ساله ","درآمد عملیاتی تعدیل شده یک ساله ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","رشته فعالیت","نام کامل ","نسبت سود خالص به خالص دارائی جاری ","فروش چند برابر خالص دارایی جاریست یا سرمایه در گردش سالی چند بار می چرخد ","نسبت دارائی جاری به فروش ","نسبت بدهی به فروش تعدیل شده یک ساله ","نسبت طلب از بازار به فروش تعدیل شده یک ساله ","نسبت پیش دریافت به فروش ","نسبت موجودی مواد و کالا به بدهی ","نسبت موجودی مواد و کالا به فروش ","نسبت سود به فروش ","نسبت سود تقسیمی به سود تعدیل شده یک ساله ","نسبت مالیات پرداختی به درآمد مشمول مالیات "," نسبت موجودی نقدی به بهای تمام شده تعدیل شده یک ساله ","نسبت بدهی جاری به دارائی جاری ","درصد درآمد عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","نسبت هزینه عمومی اداری و تشکیلاتی به بهای تمام شده تعدیل شده یک ساله ","درصد هزینه های عملیاتی تعدیل شده یک ساله از کل شرکتها ","درصد سایر هزینه های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمد های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد  خالص سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمدهای عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","نسبت هزینه مالی به بهای تمام شده تعدیل شده یک ساله ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها "," درصد سود خالص هر شرکت از کل سود خالص شرکتها "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","نسبت موجودی نقد هر شرکت به کل موجودی نقد شرکتها ","نسبت فروش هر شرکت به کل فروش شرکتها(ستون DE  را جمع بزنید ببینید این لیست چند درصد فروش کل بورس است ) ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","درصد بدهی به بانک هر شرکت از کل بدهی به بانکها ","درآمد عملیاتی تعدیل شده یکساله ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","سود ( زیان ) ناخالص تعدیل شده یک ساله,جمع جبری دو ستون قبل  ","هزینه های عمومی ,اداری ,و تشکیلاتی ,  هزینه قابل قبول مالیاتی تعذیل شده یکساله ","سایر درآمد های عملیاتی تعدیل شده یک ساله ","سایر هزینه های عملیاتی تعدیل شده یک ساله ","سود ( زیان ) عملیاتی تعدیل شده یک ساله ,جمع جبری چهار ستون قبل ","هزینه مالی تعدیل شده یکساله ","سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله ","سود ناخالص عملیاتی تعدیل شده یک ساله ,جمع جبری سه ستون قبل ","ذخیره مالیات بر درآمد ","سود ( زیان ) خالص تعدیل شده یک ساله ( نتیجه نهائی یازده ستون قبل )"]
["فولاد مبارکه اصفهان","فولاد","IRO1FOLD0001",72000,43,6000,5.0599999999999996,6000,101174.6667,6000,18000,10000,103407,6000,240513.3333,6000,2.3258902521109999,0,97.84,6000,28653,6000,-8.8846153846153852E-2,0,-8.8846153846153852E-2,0,68,10000,754,10000,12000,0.42,-0.10350047303689688,300,29,0,-29,0,0.69479999999999997,100,-0.57999999999999996,0,-0.2280701,0,0.54,100,2833,0,-1068,0,0.42,100,44,490.48,490.48,43,46,96599.8,401600,494400,584280,510192,570780,561600,561600,511704,537123,0.02,209991,106584,101174.6667,240513.3333,71430,77095,5726,93601,28653,19778,10591,19778,240513.3333,"2024-01-20 18:03:28","خیر","توليد آهن و فولاد پايه","فولاد مبارکه اصفهان",97.84,2.3258902521109999,0.87309499999999995,0.44314999999999999,0.32054355964999998,1.6768301136010001E-2,0.87819000000000003,0.39,0.42066135999999998,0.2832033050819,0.10468035473152,-0.14239020878329731,0.51,0.10067256427757802,4.3495743716013488E-2,5.5512359251259906E-2,5.5976217424253037E-2,8.0507717060961811E-2,8.6118329606575204E-3,0.16142840026473509,4.9161876682710772E-3,4.49604031677465E-2,0.14207557167438387,0.11410459594874563,0.11410459594874563,0.13472487499055424,3.3877750276205237E-2,5.5479972028812725E-2,6.9412957200169004E-2,7.7070753034079995E-2,240513.3333,-138900,101613.3333,-7710.6666999999998,380,-1801.3333,92480,-8326.6666999999998,17021.333299999998,101174.6667,10591,87816]
["ملی صنایع مس ایران","فملی","IRO1MSMI0001",52000,34,6000,8,6000,72682,6000,18000,0,35870,6000,116474.86,6000,3.247138555896,0,202.6,6000,25772.85,6000,0,0,0,0,0,0,570,10000,12000,1.33,0,300,228,100,-228,0,0.34010000000000001,0,-0.54,0,-0.1,0,0.86,100,2255,0,-2109,0,1.33,100,36,306.89,306.89,34,36,71892.600000000006,397800,444000,604500,540540,599820,599820,599820,599820,564720,0.13,97824.95,61955.42,72682,116474.86,30764.639999999999,59705.38,8855.2099999999991,17204.12,25772.85,7632,2412.64,7632,120985.3333,"2023-12-07 02:13:16","بلی","توليد فلزات گرانبهاي غيرآهن","ملی‌ صنایع‌ مس‌ ایران‌",202.6,3.247138555896,0.83987999999999996,0.53191999999999995,0.45388833264,4.4304839688150001E-2,0.27768500000000002,0.15,0.62401448000000004,0.35459742439669001,3.3194463553559997E-2,-0.19694884129980039,0.63,0,1.2134711259705598E-2,0.24345065105114219,5.1252835555674663E-2,0,0,4.7406789739414985E-2,2.6564662758711464E-2,0,6.8042966621667922E-2,8.8935993148262768E-2,8.8935993148262768E-2,4.6733598943119722E-2,1.3072858231772596E-2,2.6867624701702463E-2,3.1138494787003999E-2,1.8756926004306999E-2,120985.3333,-38751.18,77724,-9434,2053.3332999999998,-1649.3333,67876,-34.666699999999999,4998.6666999999998,72682,2412.64,68446]
["پالایش نفت بندر عباس","شبندر","IRO1PNBA0001",58000,15,6000,2.78,6000,40308,6000,18000,0,40616,6000,292502.6667,6000,7.2016610867640001,6000,99.24,6000,18080,6000,-4.1331802525832378E-2,0,-0.20095693779904306,0,25,0,244,10000,12000,0,-0.2070275403608737,100,18,0,-18,0,1.3472,100,-0.63,0,-0.3157894,0,0.49,0,1020,0,-806,0,0,0,13,164.18,164.18,15,19,27706.9,121176,133133,158926,129774,141462,140387,117012,112176,137333,0,78987,38371,40308,292502.6667,12456,30130,559,42334,18080,2335,7072,2335,292502.6667,"2024-02-07 13:02:29","خیر","ساخت فرآورده هاي نفتي تصفيه شده","پالایش نفت بندرعباس",99.24,7.2016610867640001,0.27003899999999997,0.13117999999999999,0.10300760789000001,2.6085232268400001E-3,1.103281,0.14000000000000001,0.13780386999999999,0.44854619430386,0.17544904237372,-8.9649540174645999E-3,0.49,0.12243393371689569,8.1561148732424274E-2,1.1728028481447746E-2,0,0,0.23354686650148063,1.6072027351871299E-2,0.13332355917600866,1.9619235558562E-3,5.6602925729606866E-2,4.2106193208309786E-2,4.2106193208309786E-2,5.2916973924553967E-2,3.9996231618434231E-3,6.7472516156213996E-2,4.2112170804889998E-3,1.0318466482661E-2,292502.6667,-260458.67,32044,-3054.6667000000002,10305.3333,0,39294.67,-681.33330000000001,1694.6667,40308,7072,32405.33]
["چادرملو","کچاد","IRO1CHML0001",42000,3,0,4,6000,31496,6000,12000,0,15404,6000,61731.48,6000,4.0074967540899999,6000,204.5,6000,15340.68,6000,-4.4685604851579953E-3,0,-7.3201782304264801E-3,0,3,0,69,0,6000,-0.2,-8.0754494547597991E-2,200,-9,0,9,0,0.51270000000000004,100,-0.31,0,0.5,0,1.71,100,213,0,-53,0,-0.2,0,6,25.63,25.63,3,3,39443.800000000003,160457,143895,150109,143399,126050,116725,116391,115871,136701,0,50655.25,35251.31,31496,61731.48,14991.31,20441.150000000001,4455.53,15576.68,15340.68,9879,3007.16,9879,55781.333299999998,"2023-12-06 20:16:13","بلی","استخراج آهن","معدنی‌وصنعتی‌چادرملو",204.5,4.0074967540899999,0.82057400000000003,0.57103999999999999,0.33028351174999998,3.097560596312E-2,0.44187500000000002,0.25,0.51020969999999999,0.48706756413513003,9.5477520955040002E-2,-0.25568795044328041,0.7,0,1.2098937654506769E-2,3.6079461779323106E-2,0,0,0,3.1195665063236969E-2,6.8826627355795082E-3,0,2.9485722417050341E-2,3.7678840681899951E-2,3.7678840681899951E-2,2.0069260053521502E-2,1.6921746130985515E-2,1.4239795926096428E-2,1.7776352509009999E-3,9.1833984359699999E-4,55781.333299999998,-38636.94,23094,-1394,532,0,21720,0,3289.3332999999998,31496,3007.16,28998]
["پالایش نفت تهران","شتران","IRO1PTEH0001",58000,12,6000,3.91,6000,25553.333299999998,6000,18000,0,27730,6000,202920,6000,7.317706455103,6000,92.15,6000,788,6000,-9.2231287690670447E-2,0,-6.6399124407150678E-2,0,0,0,181,10000,12000,0,-8.4763948497854083E-2,100,-41,0,41,0,0.66569999999999996,100,-0.15,0,6.25E-2,0,0.09,0,791,0,-574,0,0,0,17,164.96,164.96,12,14,32062.799999999999,114125,111760,121719,102492,109044,106899,109941,99801,107653,0,35891,8161,25553.333299999998,202920,3715,10202,175,16291,788,24,3190,24,202920,"2024-01-20 15:06:27","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تهران",92.15,7.317706455103,0.176873,4.0219999999999999E-2,5.0275970820000002E-2,2.3063276167900001E-3,1.9962009999999999,0.08,0.12592811000000001,3.0837464167540001E-2,0.12483694250565,-1.2912759727380001E-4,0.23,8.4936982328933097E-2,5.8201836290093512E-2,5.0072814514071059E-3,2.030224504173631E-3,2.9199690125737438E-3,3.0821296911826918E-2,8.3951367026191492E-2,1.7594776918022803E-2,2.9107512552144E-3,3.5883532519860921E-2,2.8857918858608014E-2,2.8857918858608014E-2,3.6128316105177305E-2,4.1109617081044997E-5,4.6808198820496243E-2,2.8947811480432E-2,0,202920,-185862.67,17057.333299999998,-930.66669999999999,1360,-65.333299999999994,17421.330000000002,-721.33330000000001,8852,25553.333299999998,3190,22209.33]
["پتروشیمی پردیس","شپدیس","IRO1PRDZ0001",92000,9,6000,5,6000,22015,6000,18000,20000,39988,6000,34785.629999999997,6000,0.86990172051600001,0,55.1,6000,2531.38,6000,6.8531625660038197E-3,10000,1.0827881795623731E-2,10000,16,0,318,10000,12000,0.15,7.4387100641371454E-2,300,67,0,-67,0,2.1307999999999998,100,-0.42,0,0.27777770000000002,0,3.44,100,605,0,-700,0,0.15,100,23,71.58,71.58,9,9,18007.2,84054,88326,94968,84318,100098,106392,106812,107544,91933,0.28000000000000003,53131.12,13143.62,22015,34785.629999999997,808.4,31985.88,325.45999999999998,2155.1799999999998,2531.38,4526,105.26,4526,38358,"2023-12-19 18:37:46","بلی","توليد كود و تركيبات نيتروژن","پتروشیمی پردیس",55.1,0.86990172051600001,1.5273870000000001,0.37785000000000002,0.91951417869999996,9.4774767626700004E-3,0.16397200000000001,0.06,0.63287627000000002,0.11498432886668,4.7812854871600004E-3,-0.26977956279736248,0.25,0,5.2535155059085297E-3,0.15676541099360661,5.7799278128656513E-3,0,0,3.3876444082417079E-2,1.3894698830850359E-2,0,4.1219721806665187E-2,2.8550836826794521E-2,2.8550836826794521E-2,5.2098777656467005E-2,7.7525886212005722E-3,8.0241113992520138E-3,1.5220244930930001E-2,0,38358,-16776.66,18009,-2630,1074,-186,18644,-128,3572,22015,105.26,21973]
["فولاد خوزستان","فخوز","IRO1FKHZ0001",48000,5,6000,3,6000,16932,6000,18000,0,11192,6000,112504.7,6000,10.052242673338,6000,151.30000000000001,6000,3806.09,6000,-8.1607418856259661E-2,0,-8.1607418856259661E-2,0,4,0,58,0,12000,-0.48,-0.10727163461538461,100,20,0,-20,0,0.59589999999999999,100,-0.74,0,-0.6,0,0.02,0,335,0,-382,0,-0.48,0,2,56.75,56.75,5,7,25443.3,62339,68799,77653,61275,63232,61465,61465,56449,66277,0,51283.69,40091.370000000003,16932,112504.7,34382.35,14557.62,4258.75,27847.69,3806.09,3789,1393.41,3789,71853.333299999998,"2024-01-03 21:03:00","بلی","توليد آهن و فولاد پايه","فولاد  خوزستان",151.30000000000001,10.052242673338,0.45583600000000002,0.35635,0.12930659786000001,3.1194430099360002E-2,0.69460599999999995,0.25,0.15050036999999999,0.22478679423577,8.2294472005659994E-2,-4.3337943541948698E-2,0.78,0,2.7377943388526553E-2,8.8620318438379142E-2,2.9624718578499968E-2,0,0,1.640080146621271E-2,1.6835786109922386E-2,0,1.7000911833046552E-2,2.2000763170767979E-2,2.2000763170767979E-2,1.4581612472021076E-2,6.4901807966701213E-3,2.5951815325449847E-2,4.3577807833290001E-3,1.1897698778101999E-2,71853.333299999998,-87429.16,25076,-7748,1301.3333,-953.33330000000001,15630,-1654.6667,1729.3333,16932,1393.41,16932]
["پلیمر آریا ساسول","آریا","IRO3APOZ0001",24000,3,0,8.7899999999999991,0,12324,6000,6000,0,9001,6000,33881,6000,3.764137318076,0,136.91999999999999,6000,24,0,-1.3775829680651221E-2,0,-1.3157894736842105E-2,0,2,0,35,0,0,0,-1.2682308180088776E-3,0,26,0,-26,0,0,0,-0.52,0,-0.3333333,0,0.5,0,194,0,-418,0,0,0,2,23.2,23.2,3,5,0,113037,109875,118676,100592,108431,109737,109806,108293,107444,0.08,15793,6792,12324,33881,4409,5452,1568,4430,24,2042,1571,2042,33881,"2024-04-03 16:25:31","خیر","توليد مواد شيميايي پايه به جز كود","پلیمر آریا ساسول",136.91999999999999,3.764137318076,0.46613100000000002,0.20047000000000001,0.16091614769000001,4.3977450488400004E-3,0.65223799999999998,0.13,0.36374369000000001,1.9474196689300001E-3,0.12747484582926999,-0.10498174901033359,0.43,1.8908928959107577E-2,6.0909698417579428E-3,0.1746439771734101,4.2883335385777406E-3,8.2235861986770745E-3,7.312503777119719E-3,1.1247889888506904E-2,3.1308353045305282E-3,0,2.3074805884412523E-2,1.4395609211489396E-2,1.4395609211489396E-2,1.1727045555813234E-2,3.497743253312321E-3,7.8154375332014237E-3,2.5006792632860002E-3,2.2389125386900002E-3,33881,-19451,14430,-3397,242,-138,11137,0,1186,12324,1571,11079]
["پتروشیمی پارس","پارس","IRO1PARS0001",30000,2,0,10.32,0,9977.3333000000002,6000,6000,0,12848,6000,59881.333299999998,6000,4.6607513465129999,6000,77.66,6000,19,0,-5.0597976080956758E-3,0,-7.3428178063331805E-3,0,5,0,30,0,0,-0.42,2.3169601482854493E-3,200,4,0,-4,0,0.60570000000000002,100,0.18,0,0.5,0,0.56999999999999995,100,126,0,-166,0,-0.42,0,3,19.399999999999999,19.399999999999999,2,2,42395.4,128200,121059,124725,114966,102731,103731,103493,102969,115985,0.01,30065,17217,9977.3333000000002,59881.333299999998,16465,19322,319,2704,19,3918,362,3918,59881.333299999998,"2024-01-20 19:26:07","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی پارس",77.66,4.6607513465129999,0.50207599999999997,0.28752,0.32267150604,6.1955868307200001E-3,0.157054,0.05,0.16661841999999999,1.9043164569799999E-3,3.628223986463E-2,-8.3551328088664195E-2,0.56999999999999995,2.5064753356821831E-2,1.4684379148095368E-2,0.10924083872909005,7.4994035098959683E-3,1.078600798522138E-2,5.4088354384480572E-3,2.006790472519444E-2,3.0877112825446122E-3,0,1.401077348531799E-2,1.2605524236592548E-2,1.2605524236592548E-2,1.6739149127995602E-2,6.7111449884807422E-3,1.3813016729463837E-2,5.5277606616347001E-2,0,59881.333299999998,-46893.33,12988,-5122.6666999999998,238.66669999999999,-241.33330000000001,7861.33,0,2116,9977.3333000000002,362,9701.33]
["پتروشیمی شیراز","شیراز","IRO1PSHZ0001",76000,5,6000,4.42,6000,8298.6666999999998,6000,18000,20000,18071,6000,20745.333299999998,6000,1.147990332577,0,45.92,6000,80,0,8.4139671855279763E-3,10000,1.3530655391120507E-2,10000,4,0,101,0,12000,0.02,4.3989547038327526E-2,300,15,0,-15,0,2.8754,100,-0.6,0,0,0,1.77,100,312,0,-268,0,0.02,100,6,36.369999999999997,36.369999999999997,5,6,9676.23,31671,35833,42182,30814,35129,36185,36368,36674,36576,0.22,24769,6698,8298.6666999999998,20745.333299999998,4591,15574,671,3085,80,2839,1015,2839,20745.333299999998,"2024-01-20 20:41:24","خیر","توليد كود و تركيبات نيتروژن","پتروشیمی‌شیراز",45.92,1.147990332577,1.1939550000000001,0.32286999999999999,0.75072305537999995,2.8681149220190001E-2,0.46058500000000002,0.15,0.40002570999999998,9.6401027890399994E-3,0.12230880413597001,-0.25669077757685349,0.27,8.6834516594774293E-3,3.4633759935141051E-3,0.1585292314647378,0,0,6.6477307064724718E-3,9.9896910623361191E-4,3.7949514530348952E-3,2.260397830018E-3,1.1653488463533233E-2,9.8578110868327348E-3,9.8578110868327348E-3,2.3543988472292072E-2,4.8629251205453868E-3,4.7853917095597338E-3,2.7977896708049998E-3,0,20745.333299999998,-11060,9686.6666999999998,-1753.3333,293.33330000000001,0,8226.67,-33.333300000000001,105.33329999999999,8298.6666999999998,1015,7586.67]
["پتروشیمی تندگویان","شگویا","IRO3TPEZ0001",42000,6,6000,3.35,6000,8389.3333000000002,6000,18000,0,4531,6000,28642.666700000002,6000,6.3214890090490004,6000,185.15,6000,0,0,-3.6945812807881777E-2,0,-4.0098199672667756E-2,0,6,0,52,0,12000,0,-9.0697674418604657E-2,0,11,0,-11,0,0,0,0.09,0,0,0,0.06,0,363,0,-393,0,0,0,5,49.06,49.06,6,5,12870.1,39315,40944,44849,29156,30905,29276,29180,28102,35222,0,10948,6417,8389.3333000000002,28642.666700000002,1527,2001,698,2052,0,6301,1778,6301,28642.666700000002,"2024-01-18 23:12:09","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی تندگویان",185.15,6.3214890090490004,0.38222699999999998,0.22403999999999999,6.9860813620000003E-2,0.10864910144695999,0.319776,7.0000000000000007E-2,0.29289637000000002,0,0.21193579232333001,-0.32295149269604778,0.59,1.19890679702355E-2,6.109655162330546E-3,3.3964323111405195E-2,4.445779704446623E-2,6.3941362254931161E-2,1.6498458935154409E-2,5.917945438809703E-3,9.4183805855298525E-3,0,1.1780808067569261E-2,9.417761130505924E-3,9.417761130505924E-3,5.903260017041413E-3,1.0792987384486257E-2,6.6070946069525273E-3,3.1218122529100002E-4,0,28642.666700000002,-19510.669999999998,9132,-662.66669999999999,728,-1430.6667,7766.67,0,624,8389.3333000000002,1778,7248]
["ایران خودرو دیزل","خاور","IRO3IKDP0001",66000,19,6000,2.2000000000000002,6000,7918.6666999999998,6000,18000,10000,11630,6000,39945.333299999998,6000,3.4346804213239999,0,68.09,6000,73,0,-0.14254265272427077,0,-0.14254265272427077,0,84,10000,275,10000,12000,0,-0.1434854315557999,0,80,0,-80,0,0,0,-0.24,0,-7.6923000000000005E-2,0,-0.09,0,1225,0,-683,0,0,0,24,303.41000000000003,303.41000000000003,19,21,0,38690,32100,29965,21438,20300,20278,20278,17387,23323,0,29619,17989,7918.6666999999998,39945.333299999998,4788,11166,3082,11481,73,4355,1525,4355,39945.333299999998,"2024-01-20 23:02:34","خیر","توليد وسايل نقليه موتوري","ایران خودرو دیزل",68.09,3.4346804213239999,0.74148800000000004,0.45034000000000002,0.27953202732999999,0.29162355243134003,0.63822299999999998,0.28999999999999998,0.19823758999999999,9.2187236520500006E-3,0.19258292560790999,-0.15179150574036779,0.61,1.6720067373628404E-2,8.9843198658078952E-3,8.3325579360816596E-2,3.2980805695647764E-2,4.7434598653238784E-2,4.049072339396869E-3,4.1729102453145336E-3,2.3114711243965472E-3,1.31750147347552E-2,1.1119869534852804E-2,9.2219908503015108E-3,9.2219908503015108E-3,1.5152265283202744E-2,7.45968259949812E-3,9.2143164944677152E-3,4.1423219135279998E-3,3.9911049602739997E-3,39945.333299999998,-28690.67,11254.6667,-2390.6667000000002,178.66669999999999,-1061.3333,7982.67,-504,440,7918.6666999999998,1525,7097.33]
["آهن و فولاد ارفع","ارفع","IRO3ARFZ0001",42000,4,6000,3.44,6000,6684,6000,18000,0,5180,6000,18797.333299999998,6000,3.628828822394,0,129.03,6000,1169,6000,-2.7383367139959432E-2,0,-3.3753148614609575E-2,0,9,0,33,0,12000,-0.12,-4.3868394815553338E-2,100,10,0,-10,0,2.4264999999999999,100,0.02,0,0,0,0.16,0,239,0,-76,0,-0.12,0,3,28.65,28.65,4,5,6718.5,33780,30180,35760,22656,24072,23820,23664,23016,27175,0.03,15353,10173,6684,18797.333299999998,8580,6919,649,6642,1169,1036,0,1036,18797.333299999998,"2024-01-20 19:51:36","خیر","توليد آهن و فولاد پايه","شرکت آهن و فولاد ارفع",129.03,3.628828822394,0.81676499999999996,0.54118999999999995,0.36808412606000002,6.8626755689799998E-3,0.65290499999999996,0.35,0.35558234999999999,0.17489527229203999,0,-8.7836285372969294E-2,0.66,7.8680700234791956E-3,3.6934337187541598E-3,2.7922214017009377E-2,7.3336718485822244E-3,1.0547643167868421E-2,6.7383815797425507E-3,1.112775749287645E-3,3.8467007969114329E-3,1.07675755235203E-2,9.3860761034209646E-3,8.6745272223037462E-3,8.6745272223037462E-3,6.7488163514179038E-3,1.774565137331814E-3,4.3360403824242782E-3,2.5082146721699998E-4,4.9057714444979998E-3,18797.333299999998,-11794.67,7002.6666999999998,-329.33330000000001,297.33330000000001,-236,6734.67,-169.33330000000001,117.33329999999999,6684,0,6676]
["فولادخراسان","فخاس","IRO1FKAS0001",36000,1,0,4,6000,6552,6000,12000,0,6884,6000,17119.060000000001,6000,2.4867896571760002,0,95.2,6000,915.51,6000,-7.874015748031496E-3,0,-8.362026561731432E-3,0,1,0,13,0,6000,-0.67,-1.2490815576781777E-2,100,8,0,-8,0,5.0778999999999996,100,0.16,0,0,0,-0.12,0,86,0,-32,0,-0.67,0,1,14.85,14.85,1,2,22659.3,29302,28129,31552,30117,27764,27649,27635,27418,30512,0,13863.13,6978.99,6552,17119.060000000001,4235.74,2568.3000000000002,391.22,9682.7999999999993,915.51,1208,346.44,1208,17040,"2023-12-07 15:10:59","بلی","توليد آهن و فولاد پايه","فولاد خراسان",95.2,2.4867896571760002,0.80980700000000005,0.40766999999999998,0.15002576075999999,4.710130112284E-2,1.387421,0.56999999999999995,0.38273129,0.13972985347985001,5.2875457875449998E-2,-0.10750506377328529,0.5,0,3.5187023290054308E-3,4.6988968271767101E-2,1.2844273670296761E-3,0,0,3.3003926485669489E-3,8.2626456701983785E-3,0,6.1338091591476322E-3,8.2379422692339353E-3,8.2379422692339353E-3,8.9688903017685027E-3,2.0691840597459759E-3,3.9489077671003561E-3,3.6191492394100001E-4,2.981959672942E-3,17040,-11236.68,5882,-528,638.66669999999999,-41.333300000000001,5822,-268,348,6552,346.44,6340]
["فولاد هرمزگان جنوب","هرمز","IRO3FOHZ0001",36000,1,0,3.59,6000,6776,6000,12000,0,11261,6000,29004,6000,2.5756149542669999,0,60.17,6000,3026,6000,-4.8355263157894735E-2,0,-6.7375886524822695E-2,0,1,0,6,0,6000,-0.56999999999999995,-0.11447811447811448,100,1,0,-1,0,1.3353999999999999,100,-0.08,0,0,0,0.05,0,88,0,-175,0,-0.56999999999999995,0,1,5.95,5.95,1,2,12812.5,39788,35381,35692,25343,27443,26057,25536,24301,29444,0,28424,17163,6776,29004,12553,10210,2298,12177,3026,3197,894,3197,29004,"2024-01-19 18:48:27","خیر","توليد آهن و فولاد پايه","فولاد هرمزگان جنوب",60.17,2.5756149542669999,0.98000299999999996,0.59175,0.35202041096999998,2.3824300096529999E-2,0.70949099999999998,0.42,0.23362294,0.44657615112159998,0.1319362455726,-0.15477343144848951,0.6,1.2140312613189314E-2,6.4683087271272472E-3,5.9901883230054229E-2,1.3382916330134772E-2,1.9247959001251418E-2,1.8432344231582763E-2,2.9842634006575341E-3,1.0522366156984791E-2,3.7374128582494101E-2,9.5152680545751728E-3,7.4964407976922569E-3,7.4964407976922569E-3,1.4671509832686681E-2,5.4761435753376553E-3,6.6904445032016204E-3,3.361868850298E-3,9.109931248487E-3,29004,-20656,8348,-1237.3333,813.33330000000001,-430.66669999999999,7492,-1029.3333,314.66669999999999,6776,894,5769.33]
["پلی پروپیلن جم","جم پیلن","IRO1JPPC0001",30000,3,0,6.49,6000,5412,6000,12000,0,5358,6000,10734,6000,2.0033594624859998,0,101.01,6000,11,0,-6.6757184883457794E-3,0,-9.3099362410427131E-3,0,3,0,36,0,6000,-0.03,-9.7569229033895432E-3,200,15,0,-15,0,1.4088000000000001,100,-0.61,0,0,0,1.01,100,204,0,-28,0,-0.03,0,2,18.05,18.05,3,3,7727.6,34318,35832,39644,32408,35462,35446,35352,35116,34826,0.08,7473,2115,5412,10734,1156,137,134,1110,11,1123,119,1123,10734,"2024-05-01 15:11:15","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی جم پیلن",101.01,2.0033594624859998,0.69619900000000001,0.19703999999999999,1.2763182410000001E-2,2.2731507359790001E-2,0.52482300000000004,0.1,0.50419228000000005,2.0325203252000001E-3,2.1988174427190001E-2,-0.17845224853011279,0.28000000000000003,5.9906272969233714E-3,1.9706171001070759E-3,2.3994914984903859E-2,3.1074880714331001E-5,5.9591204338239003E-5,3.3238653532362299E-4,1.0546082256340367E-2,1.4231069566047799E-4,0,1.013314260357356E-2,7.0308368483950829E-3,7.0308368483950829E-3,6.9807254847291753E-3,1.9235874992506051E-3,2.4760457625626182E-3,5.3888938407289999E-3,0,10734,-6293,4441,-151,11,-1,4300,0,1112,5412,119,5411]
["صنایع شیمیایی ایران","شیران","IRO1SSIN0001",36000,3,0,4,6000,4938,6000,12000,0,2160,6000,10379.040000000001,6000,4.8051111111109996,6000,null,0,2164.77,6000,-7.9345400446317882E-3,0,-1.6711722782010323E-2,0,5,0,41,0,6000,-0.34,-3.4507722007722008E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-265,0,-0.34,0,3,26.99,26.99,3,4,11533.1,25180,26161,24430,22002,22557,22149,21953,21779,22862,0.01,6815.04,4654.97,4938,10379.040000000001,1972.13,1896.13,310.27999999999997,1856.76,2164.77,514,439.69,514,10028,"2023-09-04 14:17:41","بلی","توليد مواد شيميايي پايه به جز كود","س. صنایع‌شیمیایی‌ایران",228.6,4.8051111111109996,0.65661599999999998,0.44850000000000001,0.17933546841,7.5507946785100004E-3,0.39887699999999998,0.18,0.47576654000000002,0.43839003645199998,8.9042122316719999E-2,-7.9825316117569906E-2,0.68,0,2.0163549570340802E-3,8.013592046043988E-2,0,0,0,6.8283985832419598E-4,3.3637073519749471E-3,0,5.0909118143230804E-3,6.4162395781509739E-3,6.4162395781509739E-3,2.8141782469232953E-3,8.8043096581906597E-4,2.3941660156016321E-3,2.5624588512850001E-3,1.0797105209140001E-3,10028,-6439.06,3940,-516,260,0,4652,-172,72,4938,439.69,4938]
["پالایش نفت تبریز","شبریز","IRO1PNTB0001",42000,3,0,4.7699999999999996,6000,6812,6000,12000,0,7554,6000,98617.333299999998,6000,13.054981903627001,6000,90.18,6000,4886,6000,-0.13418530351437699,0,-0.13418530351437699,0,0,0,32,0,6000,-0.57999999999999996,-0.13418530351437699,100,19,0,-19,0,0.97499999999999998,100,-0.55000000000000004,0,-0.5,0,-0.46,0,225,0,-417,0,-0.57999999999999996,0,2,59.77,59.77,3,4,15782,33690,38040,39960,36360,37560,37560,37560,32520,37589,0,18769,11215,6812,98617.333299999998,3929,8691,368,7560,4886,1679,1878,1679,98617.333299999998,"2024-01-22 21:11:13","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تبریز",90.18,13.054981903627001,0.19032199999999999,0.11372,8.8128523750000007E-2,4.7658964633500002E-3,0.67409699999999995,0.08,6.9075070000000002E-2,0.71726365237815004,0.27568995889606002,-1.8498252581684999E-2,0.6,4.1278625560121414E-2,2.8422646018570127E-2,7.0511504778311279E-3,4.764814007034799E-3,6.8529884988975621E-3,1.450413972321266E-3,-2.9463278529728559E-3,8.2798950202460201E-4,0,9.5658214267659494E-3,6.415373294852725E-3,6.415373294852725E-3,9.8418067024345253E-3,2.8759602949615022E-3,2.2748372483015693E-2,1.5792064051830001E-3,0,98617.333299999998,-90765.33,7852,-640,64,-153.33330000000001,7122.67,0,-310.66669999999999,6812,1878,4937.33]
["پتروشیمی امیرکبیر","شکبیر","IRO7PKBP0001",36000,0,0,4,6000,5790,6000,12000,0,3743,6000,26020.26,6000,7.5383382313649996,6000,0,0,690,6000,0,0,-7.9896907216494839E-2,0,0,0,1,0,6000,-0.28000000000000003,-7.9896907216494839E-2,0,1,0,-1,0,0,0,-1,0,0,0,-7.0000000000000007E-2,0,19,0,-30,0,-0.28000000000000003,0,0,0.79,0.79,0,1,13547.5,27504,27396,29016,27936,27936,27936,25704,25704,28231,0,12022,8279,5790,26020.26,5740,0,897,2716,690,1160,1272,1160,28216,"2024-01-04 11:42:57","بلی","توليد مواد شيميايي پايه به جز كود","پتروشیمی امیرکبیر",0,7.5383382313649996,0.42607,0.29342000000000001,0.16423305925000001,2.0449390416780001E-2,0.32805899999999999,0.1,0.22251890999999999,0.12344942821712999,0.21968911917098,0,0.69,0,6.0994811039192191E-3,5.6986843740020887E-2,5.924944958695221E-3,0,0,4.70400791290002E-3,3.4844553897756688E-3,0,5.420444907122221E-3,6.351271579182252E-3,6.351271579182252E-3,4.8766061010342109E-3,1.986964825583885E-3,6.0021757512369669E-3,0,0,28216,-19478.18,6542,-1110,269.33330000000001,-190.66669999999999,5362,0,496,5790,1272,4888]
["آلومینیوم ایران","فایرا","IRO1ALIR0001",30000,1,0,6,6000,4818,6000,12000,0,5687,6000,17182.900000000001,6000,3.0214348514160001,0,null,0,886.86,6000,-4.7694753577106522E-2,0,-4.7694753577106522E-2,0,0,0,4,0,6000,0.53,-4.9206349206349205E-2,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-66,0,0.53,100,0,5.56,5.56,1,1,5749.32,31017,28550,30850,31350,31500,31450,31450,29950,31585,0,11684.55,5997.06,4818,1,4511.68,4086.02,1294.5899999999999,4879.2299999999996,886.86,1418,509.48,1418,16541.333299999998,"2023-12-06 21:43:03","بلی","توليد فلزات گرانبهاي غيرآهن","آلومینیوم‌ایران‌",84.7,3.0214348514160001,0.68001,0.34900999999999999,0.23745409680999999,5.4723009503600002E-3,0.81360399999999999,0.28000000000000003,0.28039503999999998,0.18407222914072,0.10574512245745001,-0.11539488161038521,0.51,0,3.847992352490033E-3,4.0363794977962671E-2,7.4994035098959683E-3,0,0,8.1308520709529979E-3,2.5874671938268799E-4,0,4.5104842076882307E-3,5.8263301475149788E-3,5.8263301475149788E-3,7.4093665232651765E-3,2.4288932092051282E-3,3.963633942010175E-3,1.7643621662999999E-5,4.0772268708070001E-3,16541.333299999998,-12288.24,4894,-496,20,-241.33330000000001,4196,-505.33330000000001,857.33330000000001,4818,509.48,4484]
["نفت بهران","شبهرن","IRO1NBEH0001",36000,3,0,4,6000,4854,6000,12000,0,2323,6000,21112.48,6000,9.0884545845889999,6000,null,0,1627.88,6000,-2.7538726333907058E-2,0,-3.8297872340425532E-2,0,2,0,31,0,6000,-0.38,-6.5343258891645994E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-80,0,-0.38,0,4,40.14,40.14,3,4,7129.46,28333,25525,28386,25254,21762,21150,20916,20340,25681,0,11538.22,9215.44,4854,21112.48,6555.56,3555.55,1134.6400000000001,5298.87,1627.88,1750,681.83,1750,20344,"2023-12-21 21:31:37","بلی","توليد محصولات پالايش شده پتروشيمي","نفت‌ بهران‌",209,9.0884545845889999,0.546512,0.43648999999999999,0.15603709274999999,1.6586398187230001E-2,0.57499900000000004,0.25,0.22991139999999999,0.33536876802637,0.14046765554182,-0.1170473045009036,0.8,0,4.6818893690549687E-3,6.4877648780500854E-2,1.49159427428791E-3,0,0,9.1045314443226203E-4,1.1729855591127191E-3,0,4.5441864558154162E-3,5.4573119133726382E-3,5.4573119133726382E-3,3.0265444757420442E-3,2.9975762454929299E-3,4.8700826011913584E-3,6.6322363069000001E-5,9.5515976128670004E-3,20344,-14951.22,6162,-970,90.666700000000006,-48,5234,-681.33330000000001,96,4854,681.83,4200]
["توسعه معدنی و صنعتی صبانور","کنور","IRO1KNRZ0001",24000,2,0,6,6000,4138,6000,12000,0,485,0,5236.58,6000,10.797072164948,6000,null,0,16.89,0,-6.2794348508634227E-3,0,-9.3896713615023476E-3,0,3,0,40,0,6000,0.84,-1.7080745341614908E-2,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44,0,0.84,100,2,13.14,13.14,2,3,4209.95,26181,24559,31637,9910,25309,25113,25034,24877,28738,0.14000000000000001,5083.82,4598.71,4138,1,3640.07,1410.4,171.55,2227.2199999999998,16.89,333,136.94,333,5482.6666999999998,"2023-11-25 09:58:41","بلی","استخراج آهن","توسعه معدنی و صنعتی صبانور",853.2,10.797072164948,0.97082800000000002,0.87819000000000003,0.26762696264000002,5.2763444843769998E-2,0.48431400000000002,0.43,0.79021039999999998,4.0816819719700003E-3,3.3093281778630003E-2,-0.1697853464538826,0.9,0,6.1416992188781296E-4,8.9736399326977009E-2,1.6573166131374299E-4,0,0,6.9801407739806748E-3,1.155734915331475E-3,0,3.8738861875080742E-3,5.0675039195603074E-3,5.0675039195603074E-3,6.3188724525823996E-4,5.7039593699951098E-4,1.207938486987158E-3,1.1258762065799999E-3,9.6958320687000002E-5,5482.6666999999998,-1961.3,3276,-176,89.333299999999994,-5.3333000000000004,3174,0,736,4138,136.94,3900]
["تراکتورسازی","تایرا","IRO1TRIR0001",44000,2,0,3,6000,4280,6000,12000,10000,5486,6000,19437.04,6000,3.5430258840689999,0,null,0,234.23,0,-4.2194092827004216E-3,0,1.5053763440860216E-2,10000,2,0,19,0,6000,-0.11,-2.1761658031088083E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-39,0,-0.11,0,2,71.62,71.62,2,2,3691.2,11482,12800,12467,11430,12352,11904,12134,12083,12012,0.06,12400.02,6913.57,4280,1,4134.33,995.23,2169.39,6734.72,234.23,2220,472.48,2220,20893.333299999998,"2024-01-17 18:53:17","بلی","توليد ماشين آلات كشاورزي و باغباني","تراکتورسازی‌ایران‌",78,3.5430258840689999,0.63795800000000003,0.35569000000000001,5.0904355810000003E-2,9.9060350753000001E-2,0.97413099999999997,0.35,0.22019812999999999,5.4726635514020003E-2,0.11039252336447999,-0.15028279566616909,0.56000000000000005,0,4.6258146186789681E-3,8.3039144606573856E-2,1.2844273670296761E-3,1.8473273344854291E-3,2.0547531274551271E-3,3.9073614115217913E-3,1.1729855591127191E-3,6.7018003472751001E-3,6.0102342493479552E-3,5.0293894034773232E-3,5.0293894034773232E-3,7.14749160306537E-3,3.8026395799967451E-3,4.4836035521483254E-3,3.9809565146600002E-4,1.633175577853E-3,20893.333299999998,-14772.15,4665.3333000000002,-1226.6667,90.666700000000006,-41.333300000000001,3486.67,-132,412,4280,472.48,3870.67]
["پتروشیمی شازند","شاراک","IRO1PARK0001",36000,3,0,5,6000,4178,6000,12000,0,2651,6000,26737.72,6000,10.085899660505,6000,null,0,2186.25,6000,-5.2687411598302689E-2,0,-5.2687411598302689E-2,0,3,0,36,0,6000,-0.45,-6.7525234946049423E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-193,0,-0.45,0,2,71.09,71.09,3,5,9971.14,27522,23482,25192,22990,23168,22805,22805,21603,23809,0,8731.2800000000007,6080.37,4178,26737.72,2203.83,1943.54,831.34,3315.29,2186.25,643,519.95000000000005,643,28590.666700000002,"2023-12-12 22:53:18","بلی","توليد مواد شيميايي پايه به جز كود","پتروشیمی شازند",157.6,10.085899660505,0.32655299999999998,0.22741,7.2689069970000006E-2,4.3771495849309998E-2,0.54524499999999998,0.12,0.15625864,0.52327668741024003,0.12444949736716,-2.91096696618388E-2,0.7,0,6.9170069363122819E-3,3.8843073981116291E-2,1.2471384424189E-2,0,0,5.7535583816389971E-3,3.329207358146056E-3,0,3.9113331298716129E-3,4.6257215265729981E-3,4.6257215265729981E-3,3.4538826539785446E-3,1.1013951576296871E-3,6.1676745208296803E-3,2.1827388326310002E-3,0,28590.666700000002,-22088.880000000001,4648,-858,257.33330000000001,-401.33330000000001,3554,0,606.66669999999999,4178,519.95000000000005,3560]
["بهمن دیزل","خدیزل","IRO3DZLZ0001",36000,4,6000,3,6000,4200,6000,18000,0,2262,6000,12555.3,6000,5.2337164898320001,6000,null,0,244,0,-7.4939320388349509E-2,0,-9.0122351536854675E-2,0,7,0,56,0,12000,0.96,-0.15680309734513273,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-57,0,0.96,100,4,51.1,51.1,4,4,2215.5,20462,13001,13746,10864,12648,11721,11529,10665,11916,0,8631,6369,4200,1,6282,0,3031,3726,244,383,453,383,11838.6667,"2023-11-20 21:55:46","بلی","توليد وسايل نقليه موتوري","بهمن  دیزل",0,5.2337164898320001,0.72905200000000003,0.53798000000000001,7.6613357140000005E-2,5.1948417468319998E-2,0.58502100000000001,0.31,0.33452008,7.515400333517E-2,0.10785714285714,0,0.74,0,2.0625124273273882E-3,0.18128099161006064,2.0716690725823301E-4,0,0,1.188646844657E-3,5.5199343259426702E-4,0,3.931928948171559E-3,4.4542060092955717E-3,4.4542060092955717E-3,2.9470699974724511E-3,6.5604097258502401E-4,2.8961707995809991E-3,0,5.2363737881930003E-3,11838.6667,-6586.46,5968,-1194,42.666699999999999,-6.6666999999999996,4832,-850.66669999999999,125.33329999999999,4200,453,3428]
["پارس فولاد سبزوار","فسبزوار","IRO1FSBZ0001",62000,6,6000,5.24,6000,3208,6000,18000,10000,1063,6000,7880,6000,7.412982126058,6000,null,0,3202,6000,-1.5002344116268168E-2,0,2.6246719160104987E-3,10000,5,0,80,0,12000,0,-1.4771395076201642E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,132,0,0,0,7,74,74,6,7,0,15748,19060,18124,15908,17060,16764,17064,16808,16469,0.11,4795,3732,3208,1,346,1017,2062,1163,3202,561,0,561,7880,"2024-04-18 18:23:05","خیر","توليد آهن و فولاد پايه","پارس فولاد سبزوار",301.79000000000002,7.412982126058,0.60850300000000002,0.47360000000000002,0.1290609137,2.3350253807099999E-2,0.31162899999999999,0.15,0.40710658999999999,0.99812967581046996,0,-0.1223821989528795,0.78,1.099453677560931E-3,1.435453485919408E-3,7.3298429319371722E-2,0,0,0,2.35200395645001E-3,0,0,1.5016223887779E-3,4.168346813833196E-3,4.168346813833196E-3,1.3849404983701219E-3,9.6093729926944704E-4,1.817704547139317E-3,3.1218122528999999E-5,0,7880,-4584,3296,-336,0,0,2960,0,248,3208,0,3208]
["صنایع پتروشیمی کرمانشاه","کرماشا","IRO1PKER0001",30000,2,0,5.51,6000,3116,6000,12000,0,2266,6000,7564,6000,3.338040600177,0,null,0,2437,6000,-7.9462102689486554E-3,0,-1.0968921389396709E-2,0,2,0,19,0,6000,-0.3,-8.5522296884544893E-3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-97,0,-0.3,0,2,29.68,29.68,2,3,5217.22,21366,19068,20963,17904,17332,17374,17321,17184,18969,0,7876,5610,3116,1,1894,5667,321,929,2437,759,0,759,7564,"2024-01-20 15:48:11","خیر","توليد كود و تركيبات نيتروژن","صنایع پتروشیمی کرمانشاه",137.51,3.338040600177,1.041248,0.74167000000000005,0.74920676890000004,3.3051295610779997E-2,0.16559699999999999,0.12,0.41195134,0.78209242618741004,0,-0.22184355206893219,0.71,3.1660917323873931E-3,1.0713699989050281E-3,0.1449728614310809,8.7009666000127997E-4,1.251415291103033E-3,8.76291774944098E-4,-4.8810407848914128E-3,5.0024408871772897E-4,6.1379638912352E-3,4.3756752151794922E-3,4.0488056957307481E-3,4.0488056957307481E-3,2.9522814386704573E-3,1.3000916401880759E-3,1.7448118267210399E-3,2.1529739675300001E-4,1.024867265454E-3,7564,-3421.33,4144,-496,38.666699999999999,-28,3658.67,-28,-514.66669999999999,3116,0,3116]
["پتروشیمی خارک","شخارک","IRO1PKHA0001",30000,2,0,6.97,6000,3946.6667000000002,6000,12000,0,1222,6000,13210.6667,6000,10.810692880524,6000,null,0,237,0,-4.3572984749455336E-4,0,-6.5345240688303205E-4,0,1,0,15,0,6000,-0.69,-4.3572984749455336E-4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-107,0,-0.69,0,2,16.59,16.59,2,2,15469.2,23646,27348,32196,27186,27540,27546,27540,27528,30111,0.02,7031,5809,3946.6667000000002,1,1318,2927,121,1686,237,2083,1581,2083,13210.6667,"2024-01-20 18:13:06","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی‌ خارک‌",322.97000000000003,10.810692880524,0.53222100000000006,0.43972,0.22156338255999999,8.1752119293100004E-3,0.29023900000000002,0.13,0.29874847999999998,6.0050675168489998E-2,0.40059121283283999,-0.25076233918044172,0.83,5.5296380899866552E-3,2.6011863891540511E-3,0.13306575318388716,1.49159427428791E-3,2.1452833561766281E-3,4.8347132410708798E-4,1.643873416873131E-3,2.7599606943033499E-4,0,5.542147469803721E-3,4.0314809393177551E-3,4.0314809393177551E-3,1.5920952859908644E-3,3.5679721824924408E-3,3.0473463110827362E-3,1.823568950498E-3,0,13210.6667,-8306.67,4904,-1105.3333,21.333300000000001,-48,3773.33,0,173.33330000000001,3946.6667000000002,1581,3102.67]
["پتروشیمی خراسان","خراسان","IRO1KRSN0001",24000,1,0,6.47,6000,3059,6000,12000,0,3474,6000,6514,6000,1.8750719631549999,0,null,0,24,0,-3.6169635590921421E-4,0,-2.7129679869777537E-4,0,0,0,4,0,6000,-7.0000000000000007E-2,-1.445217234215518E-3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-92,0,-7.0000000000000007E-2,0,0,4.5199999999999996,4.5199999999999996,1,1,6099.48,24826,23716,24158,19718,19816,19793,19795,19787,21282,0,6355,2881,3059,1,2158,4560,49,287,24,153,468,153,6514,"2024-04-29 08:48:21","خیر","توليد كود و تركيبات نيتروژن","پتروشیمی خراسان",88.05,1.8750719631549999,0.97559099999999999,0.44228000000000001,0.70003070310000004,3.5462081670240002E-2,9.9617999999999998E-2,0.04,0.46960392000000001,7.84570120954E-3,0.15299117358613001,-4.3726779079737002E-2,0.45,3.6354524140263501E-3,1.095691916935429E-3,0.13689625607316377,0,0,7.2520698616063302E-4,4.7229756867423591E-3,3.1049606325922501E-4,0,5.7275098345032378E-3,3.3367564270335558E-3,3.3367564270335558E-3,4.5261366804683007E-3,2.6207380889166701E-4,1.5026050025463849E-3,1.405892000797E-3,1.985450741857E-3,6514,-3499,3015,-479,24,0,2560,0,498,3059,468,2568]
["نفت ایرانول","شرانل","IRO3NOLZ0001",56000,2,0,5,6000,3090,6000,12000,10000,2070,6000,13689.38,6000,6.7600643961350002,6000,null,0,866,6000,-1.1291460832745237E-2,0,2.9390154298310066E-2,10000,6,0,22,0,6000,-0.06,-8.8484059856864014E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22,0,-0.06,0,3,11.57,11.57,2,1,3049.6,16090,14720,16110,14670,15370,13610,14170,14010,15223,0.03,5372,3302,3090,1,1853,0,55,3726,866,544,313,544,13993.3333,"2023-12-05 19:26:27","بلی","ساخت فرآورده هاي نفتي تصفيه شده","نفت ایرانول",0,6.7600643961350002,0.38389699999999999,0.23597000000000001,7.5535969679999995E-2,1.9223439778989999E-2,1.1284069999999999,0.27,0.22572242000000001,0.34274405880283998,0.10129449838187,0,0.61,0,3.1857359914011321E-3,5.3276295587110674E-2,4.1432138456418001E-5,0,0,6.0696876295484095E-4,2.2942204806153028E-3,0,2.8927762975833608E-3,3.128858830333646E-3,3.128858830333646E-3,2.6969208199681583E-3,9.3181798717037305E-4,3.1577726235428971E-3,0,9.9915374983400003E-4,13993.3333,-10173.379999999999,3516,-542,177.33330000000001,-1.3332999999999999,3106,-52,64,3090,313,2408]

{"sheet":"پر معامله ها به حسب رشته    ","index":2,"n_rows":253,"n_cols":127,"rows_kept":253,"cut":false,"hidden":false,"merged":[[4,10,26,12]]}
[null,null,null,null,null,null,null,null,null,null,"برای انتخاب  هر رشته یا فعالیت دیگر روی عبارت \"انتخاب رشته یا  فعالیت کلیک کنید."]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,"اگر در زمان استفاده از فایل اکسل گزارشات بر حسب رشته با هشدار Microsoft security   مواجه شدید، جهت استفاده از فایل گزارش یک بار در سیستم خود مراحل زیر را انجام دهید:\n\n1-\tدر زبانه file  روی گزینه options   کلیک نمایید\n2-\tدر سمت جپ روی تب Trust center  کلیک نمایید.\n3-\tروی دکمه Trust center settings  کلیک نمایید.\n4-\tتب Trust locations  را انتخاب نمایید\n5-\tروی دکمه add new location  کلیک نمایید و در پنجره باز شده، روی دکمه Browser کلیک کرده و در پنجره باز شده، پوشه ای که فایل اکسل گزارش در آن قرار دارد را انتخاب نمایید.\n6-\tسپس در تمام پنجره های باز شده روی دکمه های OK کلیک نمایید."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد شرکت","id","جمع امتیازات ","رشد ارزش بازار نسبت به اسفند 98 به دلار ","رشد ارزش بازار به دلار نسبت به اسفند 98 بیشتر از یک درصد شش هزار امتیاز ","رشد خالص دارائی جاری به فرانک سوئیس نسبت به اسفند 1398( سرمایه در گردش منهای بدهی ): هر سهمی که بیشتر رشد کرده سهم بهتری است  ","رشد خالص دارایی جاری  نسبت به سال ۱۳۹۸ به فرانک سوییس بیشتر از ۳۵ درصد 6 هزار امتیاز ","سود خالص تعدیل شده یکساله : همه اعداد جدول به میلیارد تومان ","امتیاز : بیشتر از  5000، شش  هزار امتیاز  کسب امتیاز گواه با ارزش بودن سهم است ","دوران بازگشت سرمایه ","امتیاز : مساوی و کمتر از 5،شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","خالص داراپی جاری ","امتیاز : بیشتر از ۲000 ،شش هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","فروش تعدیل شده یکساله ","امتیاز : بیشتر از  5000، شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","فروش چند برابر خالص داراپی جاری ","امتیاز : مساوی و بیشر از 4 ، شش  هزار امتیاز  ؛ کسب امتیاز گواه با ارزش بودن سهم است ","نسبت سود خالص به خالص دارائی جاری ","امتیاز: بزرگتر از 80 ، شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود سهام پیشنهادی ","امتیاز: بزرگتر از 500 ، شش هزار امتیاز ؛ کسب امتیاز فقط برای کسانی که به سود سهام پیشنهادی اهمیت می دهد ارزش دارد ","رشد رزش بازار نسبت  به سه  روز گذشته ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","سهام معامله شده در روز جاری ","امتیاز: بزرگتر از چهل ، ده هزار امتیاز ","سهام معامله شده در دو هفته گذشته  ","امتیاز : بزرگتر از 150 ، ده هزار امتیاز این ستون فقط گواه اقبال بازار به سهم در یک ماه گذشته است  ","جمع امتیازات دو ستون رشد فروش و رشد خالص دارایی جاری به فرانک سوییس نسبت به سال ۹۸","رشد ارزش بازار نسبت به اسفند 98  به  فرانک سوییس , اگر رشد منفی بود و در ستون AE امتیاز ۱۲ هزار بود سهم ظرفیت رشد دارد ","رشد ارزش بازار در دو هفته گذشته : اگر سهم را دردو هفته  گذشته خریداری کردید و بیش از ۱۰ درصد رشد کرده فقط به ازای رشد سهم , سود خود را سیو کنید سیو سود فقط به طلا , ","امتیاز اقبال برای خرید سهام در ۹ ستون AJ AL AN AP AR AT AV AX AZ","خالص خرید حقوقی ها در یک ماه گذشته ","امتیاز : بیشتر از 100، صد امتیاز ","خالص خرید حقیقی ها در یک ماه گذشته ","امتیاز خالص خرید حقیقی  ،بزرگتر از 1000صد امتیاز ","نسبت سهام معامله شده در یک  ماه گذشته به ارزش سهام شناور ","امتیاز : بزرگتر از 50 درصد ، صد امتیاز ","تغییر رفتار سهامدار در هفته جاری نسبت به هفته قبل ","امتیاز : بزرگتر از 20 درصد : صد امتیاز ","تغییر رفتار سهامدار در یک هفته اخیر نسبت به یک ماه گذشته ","امتیاز : تغییر بیش از 50 درصدی رفتار : صد  امتیاز ","تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته ماقبل ","امتیاز: تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته قبل بیش از 50 درصد صد  امتیاز ","سهام معامله شده در سه ماه گذشته ","سهام معامله شده در سه ماه گذشته بزرگتر از 6000 صد امتیاز ","خالص خرید حقیقی در یک سال ","امتیاز : خالص خرید حقیقی بزرگتر از 200، صد امتیاز ","خالص خرید حقوقی در یک سال گذشته ","امتیاز : خالص خرید حقوقی  بزرگتر از 200، صد امتیاز ","متوسط روزانه سهام معامله شده در یک هفته ","متوسط روزانه سهام معامله شده در هفته ماقبل ","متوسط روزانه سهام معامله شده در دو هفته ماقبل ","متوسط سهام معامله شده روزانه در سه  ماه :  اگر سهم مد نظر شما در این لیست نیست  سهم معامله شده به طور متوسط در 3 ماه گذشته روزانه کمتر از 4 میلیارد تومان بوده است ","متوسط سهام معامله شده روزانه  در شش  ماه ","ارزش بازار در اسفند 98","ارزش بازار یک سال قبل ","ارزش بازار6 ماه قبل  ","ارزش بازار 3 ماه قبل ","ارزش بازار یک ماه قبل ( اگر ارزش بازار نسبت به زمان خرید شما بیش از ده درصد در یک ماه گذشته افزایش یافته, معادل سود و نه بیشتر سهم را بفروشید و طلا کنید )","ارزش بازار دو هفته قبل ","ارزش بازار یک هفته قبل ","ارزش بازار3 روز قبل ","ارزش بازار امروز ","میانگین ارزش بازار در ۳ ماه گذشته ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","دارایی جاری ","بدهی جاری ","سود خالص ","فروش ","بدهی به بانک و بازار ","طلب از بازار ","پیش پرداخت ","موجودی مواد و کالا ","سود تقسیمی ","موجودی نقدی ","ذخیره مالیات بر درامد ","بهای تمام شده تعدیل شده یک ساله ","درآمد عملیاتی تعدیل شده یک ساله ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","رشته فعالیت","نام کامل ","نسبت سود خالص به خالص دارائی جاری ","فروش چند برابر خالص دارایی جاریست یا سرمایه در گردش سالی چند بار می چرخد ","نسبت دارائی جاری به فروش ","نسبت بدهی به فروش تعدیل شده یک ساله ","نسبت طلب از بازار به فروش تعدیل شده یک ساله ","نسبت پیش دریافت به فروش ","نسبت موجودی مواد و کالا به بدهی ","نسبت موجودی مواد و کالا به فروش ","نسبت سود به فروش ","نسبت سود تقسیمی به سود تعدیل شده یک ساله ","نسبت مالیات پرداختی به درآمد مشمول مالیات "," نسبت موجودی نقدی به بهای تمام شده تعدیل شده یک ساله ","نسبت بدهی جاری به دارائی جاری ","درصد درآمد عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","نسبت هزینه عمومی اداری و تشکیلاتی به بهای تمام شده تعدیل شده یک ساله ","درصد هزینه های عملیاتی تعدیل شده یک ساله از کل شرکتها ","درصد سایر هزینه های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمد های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد  خالص سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمدهای عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","نسبت هزینه مالی به بهای تمام شده تعدیل شده یک ساله ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","نکته کنکوری : درصد سود خالص هر شرکت از کل سود خالص شرکتها ","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","نسبت موجودی نقد هر شرکت به کل موجودی نقد شرکتها ","نسبت فروش هر شرکت به کل فروش شرکتها ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","درصد بدهی به بانک هر شرکت از کل بدهی به بانکها ","درآمد عملیاتی تعدیل شده یکساله ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","سود ( زیان ) ناخالص تعدیل شده یک ساله,جمع جبری دو ستون قبل  ","هزینه های عمومی ,اداری ,و تشکیلاتی ,  هزینه قابل قبول مالیاتی تعذیل شده یکساله ","سایر درآمد های عملیاتی تعدیل شده یک ساله ","سایر هزینه های عملیاتی تعدیل شده یک ساله ","سود ( زیان ) عملیاتی تعدیل شده یک ساله ,جمع جبری چهار ستون قبل ","هزینه مالی تعدیل شده یکساله ","سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله ","سود ناخالص عملیاتی تعدیل شده یک ساله ,جمع جبری سه ستون قبل ","ذخیره مالیات بر درآمد ","سود ( زیان ) خالص تعدیل شده یک ساله ( نتیجه نهائی یازده ستون قبل )"]
["-","اونیکس","IRT3ONXF0001",50000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.4992189940643548E-3,10000,6.9820349886247747E-3,10000,156,10000,3008,10000,0,0,1.0310901219992129E-2,300,457,100,-457,0,0,0,-0.17,0,-4.2253499999999999E-2,0,-7.0000000000000007E-2,0,13694,100,2212,100,-2212,0,272,3240.05,3240.05,207,135,0,0,5558,5956,6275,6353,6374,6402,6418,6195,0.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"ص.س.درآمد ثابت کیمیا-د",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["-","موج","IRT3MOJF0001",20000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.974356957445135E-2,0,-3.8648461004397131E-2,0,107,10000,1285,10000,0,0,-6.6027130330510386E-2,100,-361,0,361,0,0,0,-0.41,0,-0.14285709999999999,0,0.1,0,4331,0,1299,100,-1299,0,96,1167.79,1167.79,66,58,0,0,1285,1532,1661,1988,1931,1894,1857,1864,0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"ص.س.اهرمی موج فیروزه-س",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["-","دامون","IRT3SDNF0001",50000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.690842751624099E-3,10000,5.8981233243967828E-3,10000,73,10000,910,10000,0,0,9.9596231493943466E-3,100,-28,0,28,0,0,0,0,0,0.3,0,0.43,0,3368,0,275,100,-275,0,91,636.97,636.97,51,30,0,0,100,1051,1101,1115,1119,1124,1126,1088,7.0000000000000007E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"ص.س. درآمد ثابت آسمان دامون-د",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["فولاد مبارکه اصفهان","فولاد","IRO1FOLD0001",62000,0.42,6000,0.35831893004243559,6000,101174.6667,6000,5.0599999999999996,0,103407,6000,240513.3333,6000,2.3258902521109999,0,97.84,6000,28653,6000,-8.8846153846153852E-2,0,-8.8846153846153852E-2,0,68,10000,754,10000,12000,-0.85632867180242345,-0.10350047303689688,300,29,0,-29,0,0.69479999999999997,100,-0.57999999999999996,0,-0.2280701,0,0.54,100,2833,0,-1068,0,1068,100,44,490.48,490.48,43,46,96599.8,401600,494400,584280,510192,570780,561600,561600,511704,537123,0.02,209991,106584,101174.6667,240513.3333,71430,77095,5726,93601,28653,19778,10591,19778,240513.3333,"2024-01-20 18:03:28","خیر","توليد آهن و فولاد پايه","فولاد مبارکه اصفهان",97.84,2.3258902521109999,0.87309499999999995,0.44314999999999999,0.32054355964999998,1.6768301136010001E-2,0.87819000000000003,0.39,0.42066135999999998,0.2832033050819,0.10468035473152,-0.14239020878329731,0.51,0.10067256427757802,4.3495743716013488E-2,5.5512359251259906E-2,5.5976217424253037E-2,8.0507717060961811E-2,8.6118329606575204E-3,0.16142840026473509,4.9161876682710772E-3,4.49604031677465E-2,0.14207557167438387,0.11410459594874563,0.11410459594874563,0.13472487499055424,3.3877750276205237E-2,5.5479972028812725E-2,6.9412957200169004E-2,7.7070753034079995E-2,240513.3333,-138900,101613.3333,-7710.6666999999998,380,-1801.3333,92480,-8326.6666999999998,17021.333299999998,101174.6667,10591,87816]
["بانک ملت","وبملت","IRO1BMLT0001",50000,0.1,6000,-1,0,55155.68,6000,3,6000,0,0,89353.76,6000,0,0,0,0,1562.47,6000,-2.4345429490124023E-2,0,-3.0136986301369864E-2,0,53,10000,529,10000,6000,-0.89995937849757646,-5.2631578947368418E-2,300,272,100,-272,0,2.1482999999999999,100,-0.39,0,-0.18367339999999999,0,-0.02,0,2721,0,-2709,0,2709,100,40,540.49,540.49,41,46,40885,161921,174234,176009,152721,159182,155490,154567,150804,157408,0.04,0,0,55155.68,89353.76,0,34511.83,0,0,1562.47,45692,14636.49,45692,0,"2023-12-06 20:03:35","بلی","ساير  واسطه هاي پولي","بانک ملت",0,0,0,0,0,0,0,0,0.61727317999999998,2.8328360741809999E-2,0.26536686702076001,0,0,0,0,0,0,0,0,0,0,0,0,6.5599487918697866E-2,6.5599487918697866E-2,0,7.8265859319464545E-2,2.0611514702537474E-2,0,0,0,0,0,0,0,0,0,-5905.3333000000002,0,55155.68,14636.49,50486]
["ایران خودرو","خودرو","IRO1IKCO0001",22000,0.23,6000,0,0,-40181.333299999998,0,-2.0699999999999998,0,-116382,0,239525.3333,6000,-2.0580960397660002,0,34.53,0,26,0,-2.0914569301666075E-2,0,-2.2992571630703926E-2,0,23,0,421,10000,6000,-0.87240031404345231,-6.4363143631436318E-2,300,213,100,-213,0,2.8132999999999999,100,-0.66,0,-0.4473684,0,0,0,2287,0,-2077,0,2077,100,21,422.46,422.46,35,50,17709.8,79094,80090,94961,82533,89049,85278,85097,83317,86641,0.04,53267,169649,-40181.333299999998,239525.3333,88156,17254,7067,23190,26,6918,0,6918,239525.3333,"2024-01-20 22:04:49","خیر","توليد وسايل نقليه موتوري","ایران‌ خودرو",34.53,-2.0580960397660002,0.222386,0.70826999999999996,7.2034134180000001E-2,0.32401583135590001,0.13669400000000001,0.1,-0.16775399999999999,-6.4706663179999997E-4,0,-2.6033486710635E-2,3.18,0.10025901342728732,8.3213298076165718E-2,3.7566293852435588E-2,0.1160543222102859,0.16691496335140935,0.15591950202453617,5.146589618684156E-3,8.9008871467644773E-2,2.1668230193674001E-2,-5.6425052753380056E-2,-5.2210016407925407E-2,-5.2210016407925407E-2,0,1.1849847123611481E-2,5.5252066940922669E-2,2.6158633705495999E-2,2.1948322261980999E-2,239525.3333,-265734.67,-26209.333299999998,-9982.6666999999998,6880,-3734.6667000000002,-33046.67,-7677.3333000000002,542.66669999999999,-40181.333299999998,0,-40181.33]
["ملی صنایع مس ایران","فملی","IRO1MSMI0001",46000,1.33,6000,-0.14946606329206619,0,72682,6000,8,0,35870,6000,116474.86,6000,3.247138555896,0,202.6,6000,25772.85,6000,0,0,0,0,0,0,570,10000,6000,-0.77371056692618534,0,300,228,100,-228,0,0.34010000000000001,0,-0.54,0,-0.1,0,0.86,100,2255,0,-2109,0,2109,100,36,306.89,306.89,34,36,71892.600000000006,397800,444000,604500,540540,599820,599820,599820,599820,564720,0.13,97824.95,61955.42,72682,116474.86,30764.639999999999,59705.38,8855.2099999999991,17204.12,25772.85,7632,2412.64,7632,120985.3333,"2023-12-07 02:13:16","بلی","توليد فلزات گرانبهاي غيرآهن","ملی‌ صنایع‌ مس‌ ایران‌",202.6,3.247138555896,0.83987999999999996,0.53191999999999995,0.45388833264,4.4304839688150001E-2,0.27768500000000002,0.15,0.62401448000000004,0.35459742439669001,3.3194463553559997E-2,-0.19694884129980039,0.63,0,1.2134711259705598E-2,0.24345065105114219,5.1252835555674663E-2,0,0,4.7406789739414985E-2,2.6564662758711464E-2,0,6.8042966621667922E-2,8.8935993148262768E-2,8.8935993148262768E-2,4.6733598943119722E-2,1.3072858231772596E-2,2.6867624701702463E-2,3.1138494787003999E-2,1.8756926004306999E-2,120985.3333,-38751.18,77724,-9434,2053.3332999999998,-1649.3333,67876,-34.666699999999999,4998.6666999999998,72682,2412.64,68446]
["عمران و توسعه فارس","ثفارس","IRO1OFRS0001",26000,0,0,-0.53604332469858174,0,592,0,24,0,445,0,879.9,0,1.977303370787,0,133,6000,48.01,0,-3.0617977528089889E-2,0,-1.2024048096192385E-2,0,140,10000,611,10000,0,0,5.7987822557262973E-4,300,64,0,-64,0,7.7916999999999996,100,0.03,0,0.34782600000000002,0,0.52,100,2169,0,-515,0,515,100,62,401.91,401.91,33,33,0,4806,10834,13863,12162,13968,14147,14418,13977,12942,0.19,699.41,254.32,592,879.9,21.94,0,3.27,544.09,48.01,9,1.37,9,8,"2024-04-18 15:33:53","بلی","پيمانكاري املاك و مستغلات","عمران‌وتوسعه‌فارس‌",133,1.977303370787,0.79487399999999997,0.28903000000000001,9.875,0,2.1393909999999998,0.62,0.67280371999999999,8.1097972972970001E-2,2.3141891891800001E-3,-5.23864959254947E-2,0.36,0,5.3798191291656E-5,0.62863795110593712,0,0,0,0,0,0,5.5421474698037201E-4,7.6662238783091799E-4,7.6662238783091799E-4,5.7977283327817898E-4,1.5416106405392001E-5,2.0296931865836101E-4,8.1156353706000002E-5,4.0296752336999999E-5,8,-171.8,708,-108,0,0,600,-6,0,592,1.37,590]
["سر. تامین اجتماعی","شستا","IRO1TAMN0001",16000,0,0,-0.92209212576298516,0,-2758.6667000000002,0,-67.069999999999993,0,-482,0,0,0,0,0,572.34,6000,376,0,-3.0848329048843187E-2,0,-4.9579831932773107E-2,0,35,0,539,10000,0,0,-5.1969823973176864E-2,400,289,100,-289,0,3.6785000000000001,100,-0.41,0,0,0,0.56000000000000005,100,1706,0,-1939,0,1939,100,40,346.17,346.17,26,31,0,197140,194522,191577,169327,195176,194686,190923,185033,177341,0.16,11351,11833,-2758.6667000000002,0,18456,21990,7,0,376,313,1,313,0,"2024-04-18 17:09:19","خیر","شركتهاي صنعتي چند رشته اي","سرمایه گذاری تامین اجتماعی",572.34,0,0,0,0,0,0,0,0,-0.13629772672429,-3.6249395405E-4,0,1.04,0,0,0,0,0,0,1.77032871991392E-4,0,0,-3.8738861875080742E-3,-3.5845011064129478E-3,-3.5845011064129478E-3,0,5.3613792276530601E-4,0,0.19945366132599901,1.8761683004697001E-2,0,0,0,-326.66669999999999,0,0,-344,-2432,18.666699999999999,-2758.6667000000002,1,-2758.67]
["پالایش نفت اصفهان","شپنا","IRO1PNES0001",74000,0.02,6000,0.60321918683642084,6000,54332,6000,3,6000,19027,6000,358069.9,6000,18.819041362275001,6000,285.60000000000002,6000,16898.18,6000,-0.19107142857142856,0,-0.19107142857142856,0,61,10000,409,10000,12000,-0.83811309861860506,-0.20942408376963351,300,11,0,-11,0,0.93899999999999995,100,-0.43,0,-3.2258000000000002E-2,0,0.51,100,1542,0,-1123,0,1123,100,30,270.02999999999997,270.02999999999997,23,32,28157.1,150955,182281,227423,192920,212583,207760,207760,168063,203315,0,65631.899999999994,46605.25,54332,358069.9,17934.95,35601.129999999997,245.41,19852.599999999999,16898.18,9957,5896.48,9957,380348,"2023-12-13 12:47:29","بلی","توليد محصولات پالايش شده پتروشيمي","پالایش نفت اصفهان",285.60000000000002,18.819041362275001,0.18329400000000001,0.13016,9.8167787909999998E-2,1.6110290197529999E-2,0.42597299999999999,0.06,0.15173573000000001,0.31101708017375002,0.10852683501435,-3.2264639387486999E-2,0.71,0,9.6637615862570178E-2,1.7679609570968109E-2,0,0,0,3.3092442447470845E-2,0.13487603949230478,0,5.0864181812394563E-2,6.1555879662884616E-2,6.1555879662884616E-2,2.4789522918615529E-2,1.7055352386498916E-2,8.2597117439558485E-2,4.5809903594100002E-4,1.8914255986313001E-2,380348,-308604.09999999998,49466,-5456,10425.3333,0,54000,-2453.3332999999998,3489.3332999999998,54332,5896.48,47374]
["سایپا","خساپا","IRO1SIPA0001",22000,0.1,6000,-9.1484015592540796E-2,0,-13130.6667,0,-3.67,0,-79358,0,79825.333299999998,6000,-1.005888924872,0,16.55,0,54,0,-4.4390637610976598E-3,0,-5.2419354838709681E-3,0,14,0,398,10000,6000,-0.89263500182249367,-6.2333713416951729E-2,400,168,100,-168,0,4.7708000000000004,100,-0.59,0,-0.1481481,0,0.99,100,1451,0,-2258,0,2258,100,23,200.19,200.19,22,32,12184.4,46316,46844,54802,47353,51439,48487,48448,48232,49192,0.09,22221,101579,-13130.6667,79825.333299999998,67723,10345,5640,4630,54,2826,0,2826,79825.333299999998,"2024-01-20 19:10:19","خیر","توليد وسايل نقليه موتوري","سایپا",16.55,-1.005888924872,0.27837000000000001,1.2725200000000001,0.12959545012000001,0.42779652258589002,4.5580000000000002E-2,0.06,-0.16449247,-4.1125101439000002E-3,0,-3.2796397734657798E-2,4.57,3.3412787929896152E-2,2.6983018319088916E-2,5.8722495590010214E-2,2.0716690725823301E-4,2.9795602169119798E-4,3.8617272013053726E-2,2.570765646377941E-2,2.2045220491405039E-2,5.3407297372574498E-2,-1.8438874419806437E-2,-1.7061462812484617E-2,-1.7061462812484617E-2,0,4.840657411293154E-3,1.8413562349787003E-2,4.8860667706121998E-2,3.0909482455805999E-2,79825.333299999998,-86168,-6342.6666999999998,-5060,1704,-6.6666999999999996,-9705.33,-6136,2710.6667000000002,-13130.6667,0,-13130.67]
["زامیاد","خزامیا","IRO1ZMYD0001",60000,1.75,6000,3.453065955464941,6000,2726.6667000000002,0,5.55,0,1795,0,19525.333299999998,6000,10.877623008357,6000,151.9,6000,3,0,2.2266204849084613E-2,10000,-6.9159720657805818E-2,0,23,0,293,10000,12000,-0.77010749773989629,-6.9159720657805818E-2,200,-5,0,5,0,6.2072000000000003,100,-0.73,0,-0.40909089999999998,0,0.49,0,1342,0,-290,0,290,100,13,196.06,196.06,20,24,1786.71,21386,14197,18315,14595,16270,16270,14815,15144,15815,7.0000000000000007E-2,13541,11746,2726.6667000000002,19525.333299999998,11441,3156,979,9268,3,128,350,128,19525.333299999998,"2024-01-20 16:17:45","خیر","توليد وسايل نقليه موتوري","زامیاد",151.9,10.877623008357,0.69350900000000004,0.60158,0.16163616524999999,6.4070609232570006E-2,0.78903500000000004,0.47,0.13964762999999999,1.1002444853199999E-3,0.12836185662148999,-9.0995239100653998E-3,0.87,8.1727917026407533E-3,4.404897575649643E-3,8.6066332685703156E-2,2.8464590734327617E-2,4.0939157380370655E-2,2.6893092403456808E-3,1.188646844657E-3,1.5352309662484819E-3,4.5213259428137503E-2,3.828949856671828E-3,2.9660057562307159E-3,2.9660057562307159E-3,2.3386342376052389E-3,2.1925129109891101E-4,4.5039704471853733E-3,5.6515566647599995E-4,5.3520846084860003E-3,19525.333299999998,-14066.67,5457.3333000000002,-1210.6667,118.66670000000001,-916,3449.33,-848,125.33329999999999,2726.6667000000002,350,2282.67]
["پویا زرکان آق دره","فزر","IRO3PZAZ0001",46000,0,0,0,0,1291,0,13,0,377,0,1154.23,0,7.4270557028999998E-2,0,0,0,1617,6000,2.0637898686679174E-2,10000,2.0637898686679174E-2,10000,17,0,402,10000,0,0,4.5148895292987511E-2,200,-12,0,12,0,0,0,-0.44,0,3.5714200000000002E-2,0,0.83,100,1339,0,377,100,-377,0,29,219.45,219.45,20,26,0,11580,14355,15975,15255,15615,15990,15990,16320,15359,0.15,2233,1856,1291,1154.23,209,0,9,452,1617,36,5,36,28,"2024-02-03 21:28:33","بلی","استخراج كانه فلزي غيرآهن","پویا زرکان آق دره",0,7.4270557028999998E-2,79.75,66.285709999999995,56.642857142849998,0.92857142857142005,0.243534,16.14,1.1184945799999999,67.375,3.8729666924799998E-3,0,0.83,0,6.7770690100933006E-5,0.10165419092505314,0,0,0,2.2761328610806499E-4,3.6224540713576301E-4,0,2.415327782448243E-3,1.6774737333723989E-3,1.6774737333723989E-3,4.9117833291207518E-4,6.1664425621568003E-5,2.66249888254392E-4,0,1.52444414037E-4,28,-216.42,938,-22,28,0,888,-24,24,1291,5,1291]
["سر. ایران خودرو","خگستر","IRO1GOST0001",16000,0.11,6000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.1678710394663701E-2,0,-8.5476747207066772E-2,0,16,0,260,10000,6000,-0.92700068656484458,-8.5476747207066772E-2,200,-14,0,14,0,6.5952000000000002,100,-0.65,0,-0.43478260000000002,0,0.02,0,1348,0,-816,0,816,100,13,254.95,254.95,20,33,5179.68,16602,16852,19652,14282,15244,15244,14250,13941,16014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"گسترش‌سرمایه‌گذاری‌ایران‌خودرو",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["-","ذوب","IRO1ZOBI0001",22000,0,0,1.5004123723867582,6000,-352,0,-82,0,-5722,0,61176.9,6000,-10.691523942677,0,6.2,0,466.55,0,0,0,0,0,0,0,231,10000,6000,0,-5.0328227571115977E-2,100,-11,0,11,0,5.6414999999999997,100,-0.74,0,-0.5,0,0.1,0,1233,0,110,0,-110,0,10,210.43,210.43,19,29,0,22924,29973,33354,27617,30486,28951,28951,28951,29009,0.1,33729.56,39451.32,-352,61176.9,31742.09,7535.2,2168.91,22163.68,466.55,1675,102.42,1675,56702.666700000002,"2023-12-06 23:34:25","بلی","توليد آهن و فولاد پايه","ذوب آهن اصفهان",6.2,-10.691523942677,0.55134499999999997,0.64487000000000005,0.11588540773,0.11672461337531,0.56179800000000002,0.36,-5.7537999999999999E-3,-1.3254261363636399,-0.29096590909089998,-3.03043899572518E-2,1.17,0,1.7308274762118287E-2,6.9908156892430448E-2,1.3631515375849425E-2,0,0,6.3099457820884738E-3,3.2602086642218721E-3,0,-3.2953309279914003E-4,-5.8990943063599399E-4,-5.8990943063599399E-4,0,2.8691086921146611E-3,1.4111869201762352E-2,1.154273933212E-3,1.9207665566342E-2,56702.666700000002,-55272.52,5904,-3864,252,-438.66669999999999,1246,-2509.3332999999998,665.33330000000001,-352,102.42,-454]
["ایران خودرو دیزل","خاور","IRO3IKDP0001",56000,0,0,23.142883182738579,6000,7918.6666999999998,6000,2.2000000000000002,6000,11630,6000,39945.333299999998,6000,3.4346804213239999,0,68.09,6000,73,0,-0.14254265272427077,0,-0.14254265272427077,0,84,10000,275,10000,6000,0,-0.1434854315557999,100,80,0,-80,0,0,0,-0.24,0,-7.6923000000000005E-2,0,-0.09,0,1225,0,-683,0,683,100,24,303.41000000000003,303.41000000000003,19,21,0,38690,32100,29965,21438,20300,20278,20278,17387,23323,0,29619,17989,7918.6666999999998,39945.333299999998,4788,11166,3082,11481,73,4355,1525,4355,39945.333299999998,"2024-01-20 23:02:34","خیر","توليد وسايل نقليه موتوري","ایران خودرو دیزل",68.09,3.4346804213239999,0.74148800000000004,0.45034000000000002,0.27953202732999999,0.29162355243134003,0.63822299999999998,0.28999999999999998,0.19823758999999999,9.2187236520500006E-3,0.19258292560790999,-0.15179150574036779,0.61,1.6720067373628404E-2,8.9843198658078952E-3,8.3325579360816596E-2,3.2980805695647764E-2,4.7434598653238784E-2,4.049072339396869E-3,4.1729102453145336E-3,2.3114711243965472E-3,1.31750147347552E-2,1.1119869534852804E-2,9.2219908503015108E-3,9.2219908503015108E-3,1.5152265283202744E-2,7.45968259949812E-3,9.2143164944677152E-3,4.1423219135279998E-3,3.9911049602739997E-3,39945.333299999998,-28690.67,11254.6667,-2390.6667000000002,178.66669999999999,-1061.3333,7982.67,-504,440,7918.6666999999998,1525,7097.33]
["بانک تجارت","وتجارت","IRO1BTEJ0001",34000,-0.3,0,-1,0,22778.32,6000,2,6000,0,0,29684.9,6000,0,0,0,0,820.32,6000,-1.9108280254777069E-2,0,-2.9411764705882353E-2,0,7,0,156,10000,0,-0.91378092979832404,-6.2246278755074422E-2,300,114,100,-114,0,2.0087000000000002,100,-0.64,0,-0.46666659999999999,0,-0.09,0,1189,0,-1017,0,1017,100,8,171.55,171.55,18,16,14644.8,51324,49085,48637,48973,49644,47965,47461,46554,46358,0.18,0,0,22778.32,29684.9,0,48449.09,0,0,820.32,23034,6211.37,23034,0,"2023-12-06 22:49:10","بلی","ساير  واسطه هاي پولي","بانک تجارت",0,0,0,0,0,0,0,0,0.76733691999999998,3.6013191490859998E-2,0.27268780138305998,0,0,0,0,0,0,0,0,0,0,0,0,2.5360908077430275E-2,2.5360908077430275E-2,0,3.9454954993533797E-2,6.8475098618497373E-3,0,0,0,0,0,0,0,0,0,-657.33330000000001,0,22778.32,6211.37,19518]
["پتروشیمی بوعلی سینا","بوعلی","IRO1BONA0001",76000,0,0,0,0,16434.666700000002,6000,5.07,0,3359,6000,52122.666700000002,6000,15.517316671628,6000,489.27,6000,6179,6000,1.932536893886156E-2,10000,1.3803948977808841E-2,10000,10,0,185,10000,0,0,7.6415422021535251E-3,300,-10,0,10,0,4.5145,100,-0.67,0,-0.35714279999999998,0,0.61,100,1004,0,-533,0,533,100,9,115.2,115.2,15,15,0,67373,89573,113796,83259,82627,82125,81680,83259,94022,0.04,20312,16953,16434.666700000002,52122.666700000002,8087,9649,223,7214,6179,860,2606,860,52122.666700000002,"2024-01-20 15:43:27","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی بوعلی سینا",489.27,15.517316671628,0.38969599999999999,0.32524999999999998,0.1851209965,1.5540263982600001E-3,0.42552899999999999,0.14000000000000001,0.31530747999999997,0.37597355107906999,0.15856725588477999,-2.5261426389378401E-2,0.83,2.1817179270665961E-2,1.0660684658516655E-2,7.9818273410880047E-2,6.4055686409979218E-2,9.2128001906918541E-2,4.2243306943856897E-2,1.2721053340798984E-2,2.4115194246466548E-2,1.5861825872399999E-3,2.3078550578648875E-2,1.8189307274581627E-2,1.8189307274581627E-2,4.3763077460256252E-3,1.473094612070811E-3,1.202330054182958E-2,9.3030005136990005E-3,3.6733593743900001E-3,52122.666700000002,-34044,18078.666700000002,-2717.3332999999998,1864,-2061.3332999999998,15165.33,-72,1341.3333,16434.666700000002,2606,13998.67]
["پالایش نفت بندر عباس","شبندر","IRO1PNBA0001",58000,0,0,2.1294571523647763,6000,40308,6000,2.78,6000,40616,6000,292502.6667,6000,7.2016610867640001,6000,99.24,6000,18080,6000,-4.1331802525832378E-2,0,-0.20095693779904306,0,25,0,244,10000,6000,-0.89019108062902508,-0.2070275403608737,200,18,0,-18,0,1.3472,100,-0.63,0,-0.3157894,0,0.49,0,1020,0,-806,0,806,100,13,164.18,164.18,15,19,27706.9,121176,133133,158926,129774,141462,140387,117012,112176,137333,0,78987,38371,40308,292502.6667,12456,30130,559,42334,18080,2335,7072,2335,292502.6667,"2024-02-07 13:02:29","خیر","ساخت فرآورده هاي نفتي تصفيه شده","پالایش نفت بندرعباس",99.24,7.2016610867640001,0.27003899999999997,0.13117999999999999,0.10300760789000001,2.6085232268400001E-3,1.103281,0.14000000000000001,0.13780386999999999,0.44854619430386,0.17544904237372,-8.9649540174645999E-3,0.49,0.12243393371689569,8.1561148732424274E-2,1.1728028481447746E-2,0,0,0.23354686650148063,1.6072027351871299E-2,0.13332355917600866,1.9619235558562E-3,5.6602925729606866E-2,4.2106193208309786E-2,4.2106193208309786E-2,5.2916973924553967E-2,3.9996231618434231E-3,6.7472516156213996E-2,4.2112170804889998E-3,1.0318466482661E-2,292502.6667,-260458.67,32044,-3054.6667000000002,10305.3333,0,39294.67,-681.33330000000001,1694.6667,40308,7072,32405.33]
["سر. شاهد","ثشاهد","IRO1SAHD0001",10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3.2987747408105561E-2,0,-4.1121495327102804E-2,0,8,0,209,10000,0,-0.89737062263626177,-9.2838196286472149E-2,300,-6,0,6,0,17.865300000000001,100,-0.44,0,-6.25E-2,0,0.52,100,920,0,412,100,-412,0,15,137.13999999999999,137.13999999999999,14,23,1705.62,7472,9700,8599,6209,7114,6731,6674,6454,7216,0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌ گذاری‌ شاهد",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["دارو امین","دامین","IRO1AMIN0001",6000,-0.21,0,-9.9933964537993122E-2,0,486.66669999999999,0,9.43,0,681,0,1369.3333,0,2.0107684287810001,0,71.459999999999994,6000,32,0,-6.6069428891377374E-2,0,-7.7433628318584066E-2,0,6,0,135,0,0,-0.93996772881503354,-0.10226049515608181,100,80,0,-80,0,25.760400000000001,100,-7.0000000000000007E-2,0,-0.13333329999999999,0,-0.31,0,896,0,-108,0,108,0,13,195.77,195.77,14,10,2072.39,3339,3218,4444,5099,5110,4972,4912,4587,5132,7.0000000000000007E-2,1766,1085,486.66669999999999,1369.3333,962,975,210,321,32,260,119,260,1369.3333,"2024-01-16 16:39:38","خیر","توليد داروهاي شيميايي و گياهي","داروسازی‌ امین‌",71.459999999999994,2.0107684287810001,1.289679,0.79235999999999995,0.71202533377999999,0,0.29585299999999998,0.23,0.35540411999999999,6.5753420153870007E-2,0.24452053119722,-0.34946236559139782,0.61,5.7316696794673899E-4,2.3297936158901301E-4,7.168454301075268E-2,8.2867384400906998E-5,1.19182408676479E-4,0,7.2077540600887398E-4,0,0.1599462365591397,6.8340669813457999E-4,5.0241923533678103E-4,5.0241923533678103E-4,8.8724786396053904E-4,4.4535418504466299E-4,3.1586844745676198E-4,8.6118958699999993E-6,1.421590077888E-3,1369.3333,-744,625.33330000000001,-53.333300000000001,0,-2.6667000000000001,568,-158.66669999999999,76,486.66669999999999,119,386.67]
["باما","کاما","IRO1BAMA0001",0,-0.13,0,-0.64574436125000334,0,484,0,18,0,1352,0,1679.6267,0,1.2423274408280001,0,35.799999999999997,0,168.89,0,-2.7263547627061596E-2,0,-9.8846273776114754E-2,0,8,0,87,0,0,-0.91647691764014028,-0.10415375077495351,100,8,0,-8,0,6.2553000000000001,100,-0.32,0,-0.22222220000000001,0,-0.2,0,848,0,-62,0,62,0,7,108.36,108.36,13,15,2815.4,8944,9360,12441,8919,9678,9621,8913,8670,10220,0,3512.46,2160.4899999999998,484,1679.6267,1778.07,1911.43,85.04,1427.28,168.89,83,23.16,83,668,"2024-01-20 18:18:36","بلی","استخراج كانه فلزي غيرآهن","باما",35.799999999999997,1.2423274408280001,2.091215,1.2862899999999999,1.1354308668699999,0.11334066075514999,0.66062799999999999,0.85,0.28815925999999997,0.34894628099174002,4.7851239669420002E-2,-5.6213638918801698E-2,0.62,0,4.6236069513413302E-4,0.16886665176666599,1.5744616586888169E-3,2.2644657648531069E-3,9.7600773554118551E-3,1.858841836549201E-3,5.5716797886184201E-3,6.0277275467148797E-2,6.7966200389822597E-4,6.1156547360423396E-4,6.1156547360423396E-4,1.7614671249260626E-3,1.4217075907194999E-4,3.8744480838662503E-4,4.7666843641100003E-4,7.2749045730100003E-4,668,-1476.51,202.66669999999999,-249.33330000000001,430.66669999999999,-50.666699999999999,333.33,-118.66670000000001,196,484,23.16,470.67]
["-","فن افزار","IRO3TOTZ0001",6000,0,0,0,0,388,0,5.14,0,179,0,890.42,0,0,0,216.76,6000,145,0,-4.932094353109364E-2,0,-1.3353115727002967E-2,0,8,0,97,0,0,0,-3.553299492385787E-2,200,-9,0,9,0,0,0,0.25,100,0.22222220000000001,0,-0.05,0,875,0,622,100,-622,0,11,101.4,101.4,13,21,0,0,1881,2748,1901,2069,2022,2099,1995,2097,0.13,1295,1116,388,890.42,850,403,228,644,145,20,25,20,0,"2024-04-17 17:16:42","خیر","مشاوره و تهيه نرم افزار","توسعه فن افزار توسن",216.76,0,0,0,0,0,0.57706100000000005,0,0,0.37371134020618002,6.4432989690720005E-2,0,0.86,0,2.2932496757054101E-4,0,0,0,0,3.7935547684676997E-5,0,0,1.8161767046316201E-4,4.6257215265729898E-4,4.6257215265729898E-4,2.332119936107731E-4,3.4258014234204001E-5,2.05396000363425E-4,8.7195445683999995E-5,9.7344023421300002E-4,0,-732.33,612,-76,0,0,536,-148,4,388,25,356]
["حمل و نقل بین المللی خلیج فارس","حفارس","IRO1HFRS0001",46000,-0.15,0,-4.1386504385216201,0,142.66669999999999,0,33.24,0,70,0,0,0,0,0,203.81,6000,0,0,1.5221987315010571E-2,10000,1.4792899408284023E-2,10000,9,0,375,10000,0,-0.90043642078280073,8.2506762849413884E-2,200,85,0,-85,0,24.1708,100,-0.79,0,-0.48,0,1.1299999999999999,100,873,0,-42,0,42,0,13,175.54,175.54,13,15,1291.73,3065,3336,4448,2980,4380,4673,4671,4742,3704,0.59,521,451,142.66669999999999,0,416,384,10,18,0,140,0,140,0,"2024-01-20 21:19:37","خیر","حمل و نقل بار زميني","حمل و نقل بین المللی خلیج فارس",203.81,0,0,0,0,0,3.9911000000000002E-2,0,0,0,0,0,0.87,0,0,0,0,0,1.2086783102677199E-4,1.7703258747478511E-3,6.8998693924184003E-5,0,2.0034114164493101E-4,1.8537540036941901E-4,1.8537540036941901E-4,9.1200220965106802E-5,2.3980609963943401E-4,0,1.0764869830000001E-6,5.1427031241000002E-5,0,0,26.666699999999999,-60,5.3333000000000004,0,-29.33,-16,186.66669999999999,142.66669999999999,0,142.66999999999999]
["پتروشیمی نوری","نوری","IRO1NORI0001",64000,1.4,6000,-1.4785660252552055,0,20504,6000,7.51,0,-7059,0,112201.3333,6000,-15.894791514379,0,-290.47000000000003,0,5355,6000,4.3186531657923632E-2,10000,4.3568464730290454E-2,10000,30,0,151,10000,6000,-0.77904348353915842,4.1788499025341132E-2,300,-66,0,66,0,2.5007999999999999,100,0.87,100,0.25,0,-0.23,0,837,0,-563,0,563,100,20,195.43,195.43,13,13,18893.400000000001,100584,133524,169155,152199,147744,147492,147546,153918,159769,7.0000000000000007E-2,48102,55161,20504,112201.3333,48426,25382,622,9618,5355,1290,1228,1290,112201.3333,"2024-01-19 14:51:48","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی نوری",-290.47000000000003,-15.894791514379,0.42871100000000001,0.49163000000000001,0.22621834565999999,1.35470760934E-3,0.17436199999999999,0.09,0.18274292,0.26116855247755999,5.9890753023800002E-2,-1.51406087205446E-2,1.1499999999999999,4.6964531177883233E-2,2.66803111155039E-2,8.9184836668629475E-2,1.0316860397158043E-2,1.483820988022168E-2,2.7195261981023699E-4,2.4835138867031824E-2,1.5524803162961199E-4,1.05280046684717E-2,2.8792953983324876E-2,2.4575228366589867E-2,2.4575228366589867E-2,0,2.2096419181062161E-3,2.5881836768338089E-2,3.6974098431386E-2,1.3912848630502E-2,112201.3333,-85201.33,27000,-7598.6666999999998,12,-332,19081.330000000002,-1196,2618.6667000000002,20504,1228,18913.330000000002]
["-","کرومیت","IRO3KVNZ0001",10000,0,0,0,0,90,0,30,0,52,0,117.46,0,1.717948076923,0,0,0,0,0,-8.4269662921348312E-3,0,-8.4269662921348312E-3,0,38,0,185,10000,0,0,3.2767700409596257E-2,100,-31,0,31,0,0,0,-0.34,0,7.1428500000000006E-2,0,0.55000000000000004,100,791,0,19,0,-19,0,15,119.14,119.14,12,26,0,0,2874,4053,2502,2649,2759,2759,2736,3008,0.27,66,14,90,117.46,12,0,1,10,0,13,2,13,89.333299999999994,"2023-11-21 11:58:37","بلی","استخراج كانه فلزي غيرآهن","توسعه معادن کرومیت کاوندگان",0,1.717948076923,0.73880599999999996,0.15672,0.48134346317999999,0,0.71428599999999998,0.11,0.76621828000000003,0,2.2222222222219999E-2,0,0.21,0,6.6824994305230003E-6,0.28116213683223995,0,0,0,0,0,0,8.4255620317961005E-5,1.1694239814369901E-4,1.1694239814369901E-4,6.7748735574079338E-5,2.2267709252233E-5,2.7094870064337999E-5,0,0,89.333299999999994,-21.34,96,-6,0,0,90,0,0,90,2,90]
["پالایش نفت تهران","شتران","IRO1PTEH0001",58000,0,0,4.0817624216086488,6000,25553.333299999998,6000,3.91,6000,27730,6000,202920,6000,7.317706455103,6000,92.15,6000,788,6000,-9.2231287690670447E-2,0,-6.6399124407150678E-2,0,0,0,181,10000,6000,-0.91557696343710282,-8.4763948497854083E-2,200,-41,0,41,0,0.66569999999999996,100,-0.15,0,6.25E-2,0,0.09,0,791,0,-574,0,574,100,17,164.96,164.96,12,14,32062.799999999999,114125,111760,121719,102492,109044,106899,109941,99801,107653,0,35891,8161,25553.333299999998,202920,3715,10202,175,16291,788,24,3190,24,202920,"2024-01-20 15:06:27","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تهران",92.15,7.317706455103,0.176873,4.0219999999999999E-2,5.0275970820000002E-2,2.3063276167900001E-3,1.9962009999999999,0.08,0.12592811000000001,3.0837464167540001E-2,0.12483694250565,-1.2912759727380001E-4,0.23,8.4936982328933097E-2,5.8201836290093512E-2,5.0072814514071059E-3,2.030224504173631E-3,2.9199690125737438E-3,3.0821296911826918E-2,8.3951367026191492E-2,1.7594776918022803E-2,2.9107512552144E-3,3.5883532519860921E-2,2.8857918858608014E-2,2.8857918858608014E-2,3.6128316105177305E-2,4.1109617081044997E-5,4.6808198820496243E-2,2.8947811480432E-2,0,202920,-185862.67,17057.333299999998,-930.66669999999999,1360,-65.333299999999994,17421.330000000002,-721.33330000000001,8852,25553.333299999998,3190,22209.33]
["داروسازی کوثر","دکوثر","IRO1DKSR0001",18000,0.17,6000,0,0,776,0,4,6000,918,0,2629.1,0,2.86394335512,0,84.5,6000,62.78,0,-1.3363028953229399E-2,0,-1.6648168701442843E-2,0,5,0,89,0,6000,-0.91064630984952355,-4.9865951742627347E-2,100,25,0,-25,0,10.206799999999999,100,7.0000000000000007E-2,0,0.125,0,0.14000000000000001,0,760,0,-84,0,84,0,9,77.489999999999995,77.489999999999995,12,8,914.38199999999995,1931,1709,2310,2698,3171,3063,3053,3012,2855,0.31,2464.94,1546.45,776,2629.1,1285.1400000000001,1514.55,205.72,500.84,62.78,243,134.24,243,1297.3333,"2023-12-06 21:09:47","بلی","توليد داروهاي شيميايي و گياهي","داروسازی‌ کوثر",84.5,2.86394335512,0.93755999999999995,0.58821000000000001,0.57606405234000002,1.1182533946999999E-3,0.32386399999999999,0.19,0.29515803000000002,8.0902061855670004E-2,0.17298969072164,-0.16162717997153231,0.63,0,4.7079993410566997E-4,7.5825096776768255E-2,2.4859904571465099E-4,0,0,2.5290681252682E-5,0,0,7.2647068185264997E-4,8.1599806704714601E-4,8.1599806704714601E-4,1.1960257549424006E-3,4.16234872945589E-4,6.0646282041674799E-4,9.9790343390000007E-6,1.896169742263E-3,1297.3333,-1503.46,1126,-114,0,-8,1008,-93.333299999999994,2.6667000000000001,776,134.24,628]
["سر. مسکن پردیس","ثپردیس","IRO3MPRZ0001",6000,0.03,6000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9.5238095238095247E-3,0,-7.6376554174067496E-2,0,5,0,125,0,6000,-0.96220588822257103,-1.6393442622950821E-2,200,46,0,-46,0,59.549599999999998,100,0.25,100,0.1666666,0,-0.11,0,785,0,-148,0,148,0,14,139.93,139.93,12,14,2239.02,2978,4400,3554,3348,3172,3378,3150,3120,3545,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری مسکن پردیس",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. سامان گستر اصفهان","ثامان","IRO1SGOS0001",42000,0,0,2.3288443825359457,6000,42,0,32,0,81,0,184.84,0,2.281975308642,0,51.9,6000,13.17,0,1.3108614232209739E-2,10000,8.678184009642427E-2,10000,7,0,136,0,6000,-0.88648166531354022,-5.5516759776536313E-2,300,-2,0,2,0,15.7234,100,-0.46,0,0.6666666,100,29.37,100,658,0,-30,0,30,0,10,4.47,4.47,10,8,323.14600000000002,1497,839,1087,1591,1432,1245,1335,1353,1408,0.39,387.89,306.77999999999997,42,184.84,182.65,0.02,3.2,191.34,13.17,14,5.85,14,0,"2023-12-21 16:10:31","بلی","پيمانكاري املاك و مستغلات","سامان‌ گستراصفهان‌",51.9,2.281975308642,2.0985179999999999,1.65971,0,0,0.62370400000000004,1.04,0.22722354,0.31357142857143,0.13928571428570999,-8.3787180561374103E-2,0.79,0,5.2323281623531997E-5,0.11969597223053444,1.86449284285988E-4,0,0,-1.6691640981258129E-3,7.7624015814805995E-5,0,7.8638578963431005E-5,4.8076319236853998E-5,4.8076319236853998E-5,1.0553168425962359E-4,2.3980609963942999E-5,4.2637627981373999E-5,1.2865095942899999E-4,3.35469544866E-4,0,-167.09,18,-20,6,-6,-1,-44,-176,42,5.85,37]
["سر. غدیر","وغدیر","IRO1GDIR0001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.2675736961451248E-3,0,-1.3617793917385383E-3,0,20,0,148,0,0,-0.86680982519590122,-3.1717263253285004E-3,200,46,0,-46,0,0.70579999999999998,100,-0.48,0,-0.23076920000000001,0,0.04,0,665,0,-633,0,633,100,10,142.35,142.35,10,12,32256,128304,168264,153576,141192,158904,158616,158760,158400,146517,0.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌گذاری‌غدیر(هلدینگ‌",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. توس گستر","وتوس","IRO1TGOS0001",0,0,0,-0.71972349450948414,0,-3,0,-1383.33,0,223,0,0,0,0,0,-1.35,0,23,0,-6.5736154885186859E-2,0,-7.0340501792114693E-2,0,8,0,114,0,0,-0.86823632011241225,-0.13252508361204013,200,-4,0,4,0,14.6065,100,-0.57999999999999996,0,0.1666666,0,4.8899999999999997,100,690,0,49,0,-49,0,7,19.37,19.37,10,6,854.24,2972,3626,3226,4878,4784,4464,4442,4150,4526,0.28999999999999998,277,54,-3,0,27,157,0,219,23,1,0,1,0,"2024-04-14 11:27:13","خیر","ساير فعاليت هاي املاك و مستغلات","توسعه‌شهری‌توس‌گستر",-1.35,0,0,0,0,0,4.0555560000000002,0,0,-7.6666666666666599,0,0,0.19,0,0,0,0,0,0,9.4838869211690003E-6,0,0,-5.61704135453E-6,-3.8980799381230001E-6,-3.8980799381230001E-6,2.9053784678884022E-4,1.71290071171E-6,0,1.6577899549899999E-4,0,0,0,0,-3,0,0,-3,0,1,-3,0,-3]
["کشتیرانی ایران","حکشتی","IRO1KSHJ0001",22000,0.14000000000000001,6000,-0.36031636814792928,0,-540,0,-136.13,0,-19120,0,0,0,0,0,2.82,0,1826,6000,-6.688963210702341E-3,0,-4.4692737430167594E-3,0,7,0,221,10000,6000,-0.92211907791980263,-3.3557046979865771E-3,100,38,0,-38,0,2.9994000000000001,100,-0.48,0,-0.117647,0,0.43,0,644,0,-173,0,173,0,15,154.11000000000001,154.11000000000001,10,11,25599.3,97666,71691,64433,59153,73755,73838,74003,73508,65246,0.27,23364,42484,-540,0,58845,88075,30,0,1826,549,0,549,0,"2024-04-17 18:17:19","خیر","خدمات حمل و نقل دريايي","کشتیرانی جمهوری اسلامی ایران",2.82,0,0,0,0,0,0,0,0,-3.38148148148148,0,0,1.82,0,0,0,2.7428762413012592E-2,3.9449377271914665E-2,1.374871577929534E-2,5.9432389652284599E-4,7.8486509191860766E-3,0,-7.58300582861657E-4,-7.0165438886219604E-4,-7.0165438886219604E-4,0,9.4038249072892399E-4,0,3.6191492394180001E-3,4.6952879523454998E-2,0,0,0,-446.66669999999999,606.66669999999999,-882.66669999999999,-604,0,62.666699999999999,-540,0,-540]
["نرم افزاری نگین","توسن","IRO3TOSZ0001",6000,0,0,0,0,404,0,5.97,0,397,0,0,0,0,0,101.76,6000,28,0,-4.9645390070921988E-2,0,-9.152542372881356E-2,0,10,0,74,0,0,0,-7.586206896551724E-2,300,-25,0,25,0,0,0,0.17,0,0.6,100,0.62,100,630,0,203,100,-203,0,8,45.58,45.58,10,8,0,6390,6255,3909,2427,2610,2655,2538,2412,3002,0,964,567,404,0,488,715,18,0,28,140,49,140,0,"2024-04-17 16:08:07","خیر","مشاوره و تهيه نرم افزار","توسعه سامانه ی نرم افزاری نگین",101.76,0,0,0,0,0,0,0,0,6.9306930693060001E-2,0.12128712871286999,0,0.59,0,0,0,0,0,0,-3.0348438147741999E-4,0,0,1.8910705893587001E-4,4.7816447240979298E-4,4.7816447240979298E-4,5.1723553890210578E-4,2.3980609963943401E-4,0,1.3456087297000001E-4,5.1610699210099999E-4,0,0,620,-128,0,0,496,-60,-32,404,49,368]
["سر. گروه توسعه ملی","وبانک","IRO1BANK0001",10000,-0.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.45295719719975708,0,-0.45295719719975708,0,0,0,160,10000,0,-0.94796118151785891,-0.45295719719975708,100,-65,0,65,0,8.4733000000000001,100,-1,0,-1,0,-0.33,0,619,0,50,0,-50,0,0,238.39,238.39,9,14,11149.1,27713,28803,35098,36461,39104,39104,39104,21391,34805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری گروه توسعه ملی",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. توسعه ملی","وتوسم","IRO1TMEL0001",30000,-0.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.4289883268482493E-2,10000,6.0334081276489655E-2,10000,6,0,48,0,0,-0.9273359344538884,2.3832450649975925E-2,100,41,0,-41,0,13.6546,100,-0.19,0,0,0,0.14000000000000001,0,598,0,0,0,0,0,4,42.4,42.4,9,5,2063.6999999999998,3866,4602,4596,5039,5400,5214,5346,5529,5126,0.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌گذاری‌توسعه‌ملی‌",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. خوارزمی","وخارزم","IRO1IKHR0001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.3096129837702872E-2,0,-2.5529265255292654E-2,0,4,0,85,0,0,-0.95561150547420082,-5.0364077669902911E-2,100,-28,0,28,0,4.6879999999999997,100,-0.41,0,-0.4,0,-0.39,0,609,0,-139,0,139,0,6,139.19,139.19,9,9,5737.5,9631,10818,10512,8868,9888,9636,9612,9390,9347,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری خوارزمی",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. امید","وامید","IRO1OIMC0001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.1350059737156512E-2,0,-1.5466983938132063E-2,0,8,0,97,0,0,-0.87950010540834689,-1.0167464114832535E-2,200,-6,0,6,0,2.331,100,-0.68,0,-0.28571419999999997,0,0.86,100,583,0,-28,0,28,0,5,52.26,52.26,9,9,36126,140330,145664,169424,163120,162150,163023,162344,160501,170191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"گروه مدیریت سرمایه گذاری امید",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["بانک صادرات ایران","وبصادر","IRO1BSDR0001",6000,-0.4,0,-1,0,4019.56,0,9,0,0,0,26355.200000000001,6000,0,0,0,0,292.88,0,-4.0988547317661245E-2,0,-5.6905749851807942E-2,0,11,0,121,0,0,-0.92649778105602854,-0.10062182023742228,200,16,0,-16,0,1.7423999999999999,100,-0.67,0,-0.4,0,0.28000000000000003,0,583,0,-304,0,304,100,6,94.36,94.36,9,15,12643,35860,38764,41391,35469,38096,36330,35727,34263,36700,0.01,0,0,4019.56,26355.200000000001,0,23761,0,0,292.88,32583,129.97999999999999,32583,0,"2023-12-06 22:06:40","بلی","ساير  واسطه هاي پولي","بانک صادرات ایران",0,0,0,0,0,0,0,0,0.15251487,7.2863696524000002E-2,3.2336872692530001E-2,0,0,0,0,0,0,0,0,0,0,0,0,5.0908923991890469E-3,5.0908923991890469E-3,0,5.5811443889654935E-2,6.0794374214170228E-3,0,0,0,0,0,0,0,0,0,-3321.3332999999998,0,4019.56,129.97999999999999,3918]
["پتروشیمی پردیس","شپدیس","IRO1PRDZ0001",88000,0.15,6000,4.1796367681506963,6000,22015,6000,5,6000,39988,6000,34785.629999999997,6000,0.86990172051600001,0,55.1,6000,2531.38,6000,6.8531625660038197E-3,10000,1.0827881795623731E-2,10000,16,0,318,10000,12000,-0.83801771555793991,7.4387100641371454E-2,300,67,0,-67,0,2.1307999999999998,100,-0.42,0,0.27777770000000002,0,3.44,100,605,0,-700,0,700,100,23,71.58,71.58,9,9,18007.2,84054,88326,94968,84318,100098,106392,106812,107544,91933,0.28000000000000003,53131.12,13143.62,22015,34785.629999999997,808.4,31985.88,325.45999999999998,2155.1799999999998,2531.38,4526,105.26,4526,38358,"2023-12-19 18:37:46","بلی","توليد كود و تركيبات نيتروژن","پتروشیمی پردیس",55.1,0.86990172051600001,1.5273870000000001,0.37785000000000002,0.91951417869999996,9.4774767626700004E-3,0.16397200000000001,0.06,0.63287627000000002,0.11498432886668,4.7812854871600004E-3,-0.26977956279736248,0.25,0,5.2535155059085297E-3,0.15676541099360661,5.7799278128656513E-3,0,0,3.3876444082417079E-2,1.3894698830850359E-2,0,4.1219721806665187E-2,2.8550836826794521E-2,2.8550836826794521E-2,5.2098777656467005E-2,7.7525886212005722E-3,8.0241113992520138E-3,1.5220244930930001E-2,0,38358,-16776.66,18009,-2630,1074,-186,18644,-128,3572,22015,105.26,21973]
["سر. توسعه و عمران استان کرمان","کرمان","IRO3KRMZ0001",0,-0.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.2330097087378639E-2,0,-2.2330097087378639E-2,0,6,0,90,0,0,-0.96561299638720055,-5.6232427366447985E-2,100,-4,0,4,0,5.1826999999999996,100,-0.33,0,-0.125,0,0.17,0,537,0,-123,0,123,0,7,76.569999999999993,76.569999999999993,8,12,3385.15,5460,5315,5822,4168,4548,4390,4390,4292,4724,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"س. توسعه و عمران استان کرمان",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. اعتبار ایران","واعتبار","IRO1IDOC0001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-6.0258249641319941E-2,0,-8.8061260006961364E-2,0,6,0,138,0,0,-0.92872762852173651,3.8446294094332145E-2,300,1,0,-1,0,92.361999999999995,100,-0.17,0,0.625,100,1.88,100,539,0,73,0,-73,0,13,48.08,48.08,8,7,348.96,838,962,1659,1120,883,1006,976,917,1189,0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری اعتبار ایران",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["بانک شهر","وشهر","IRO7BSHP0001",44000,1.52,6000,0,0,16246.6667,6000,1.53,6000,0,0,17653.36,6000,0,0,0,0,6,0,0,0,2.8994845360824743E-2,10000,0,0,342,10000,6000,-0.80757721252446646,0.10595567867036011,500,121,100,-121,0,0,0,2.2799999999999998,100,1.7368421000000001,100,3.88,100,547,0,-654,0,654,100,52,70.02,70.02,8,7,3505.45,24885,19684,19575,20136,22487,24169,24870,24870,20617,0.39,0,0,16246.6667,17653.36,0,38521,0,0,6,6998,0,6998,0,"2024-01-17 19:40:43","خیر","ساير  واسطه هاي پولي","بانک شهر",0,0,0,0,0,0,0,0,0,3.6930652365000001E-4,0,0,0,0,0,0,0,0,0,0,0,0,0,2.1110268508215367E-2,2.1110268508215367E-2,0,1.1986879180548299E-2,4.0721564396303733E-3,0,0,0,0,0,0,0,0,0,0,0,16246.6667,0,16246.67]
["مخابرات ایران","اخابر","IRO1MKBT0001",30000,0,0,7.3994693587067202,6000,8584,6000,5,6000,-59029,0,60773.599999999999,6000,-1.0295549645090001,0,-14.5,0,1463.23,6000,-4.6052631578947366E-2,0,-4.6052631578947366E-2,0,2,0,110,0,6000,-0.97136074413025231,-6.9319640564826701E-2,200,-26,0,26,0,2.3437000000000001,100,-0.82,0,-0.6666666,0,0.32,0,501,0,325,100,-325,0,3,83.67,83.67,8,14,41196,60000,64200,60000,43740,46740,45600,45600,43500,48368,0.06,31330.240000000002,90359.61,8584,60773.599999999999,83577.66,16902.7,4452.1000000000004,1100.17,1463.23,3502,2378.66,3502,0,"2023-12-06 18:30:40","بلی","مخابرات","مخابرات ایران",-14.5,-1.0295549645090001,0.51552399999999998,1.48682,0.27661171956000002,4.837725591375E-2,1.2175E-2,0.02,0.14124554,0.17046015843430001,0.27710391425907999,-7.47885014494276E-2,2.88,0,1.466310099269218E-2,0.16256141434410143,5.8006445035914747E-2,0,0,1.8032030016653849E-2,0.11105409195904981,0,8.0361138312153961E-3,8.2769230686151694E-3,8.2769230686151694E-3,0,5.99857829240928E-3,1.4018838713962697E-2,6.5951620952570001E-3,4.4508828230501001E-2,0,-46825.38,13948,-7612,8584,-1866.6667,7110,-1322.6667,1901.3333,8584,2378.66,6370]
["قطعات اتومبیل","ختوقا","IRO1GHAT0001",20000,-0.14000000000000001,0,0.17922668873425954,0,-1.3332999999999999,0,-2641.57,0,347,0,0,0,0,0,-0.38,0,9,0,2.8985507246376812E-2,10000,-2.4054982817869417E-2,0,10,0,74,0,0,-0.9134621498071156,-6.7323481116584566E-2,100,-9,0,9,0,8.6776999999999997,100,-0.75,0,-0.625,0,-0.18,0,513,0,-46,0,46,0,3,90.75,90.75,8,9,1103.96,3987,3535,4080,3467,3777,3609,3423,3522,3722,0.03,373,26,-1.3332999999999999,0,16,736,0,0,9,5,1,5,0,"2024-01-20 17:08:18","خیر","قطعات يدكي و جانبي وسايل نقليه موتوري","قطعات‌ اتومبیل‌ ایران‌",-0.38,0,0,0,0,0,0,0,0,-6.7501687542188504,-0.75001875046875999,0,7.0000000000000007E-2,0,0,0,0,0,0,0,0,0,-1.872347118176E-6,-1.7324366604989999E-6,-1.7324366604989999E-6,4.5209252392702944E-4,8.5645035585510003E-6,0,7.0294600039799997E-4,0,0,0,0,-24,0,0,-1.33,0,0,-1.3332999999999999,1,-1.33]
["بانک اقتصاد نوین","ونوین","IRO1NOVN0001",28000,-0.49,0,-1,0,8965,6000,2.0299999999999998,6000,0,0,6934.06,6000,0,0,0,0,14,0,-7.9575596816976128E-3,0,4.6519762154599513E-2,10000,10,0,144,0,0,-0.90605434001817853,3.1368493622888662E-2,200,-35,0,35,0,3.7050000000000001,100,-0.03,0,0.2727272,0,0.46,0,516,0,-310,0,310,100,14,98.63,98.63,8,8,5256.34,18195,19199,19509,17069,17653,17397,18353,18207,17871,0.09,0,0,8965,6934.06,0,15644,0,0,14,12664,1280,12664,0,"2024-04-18 22:10:04","خیر","ساير  واسطه هاي پولي","بانک‌اقتصادنوین‌",0,0,0,0,0,0,0,0,0,1.5616285554899999E-3,0.14277746793084001,0,0,0,0,0,0,0,0,0,0,0,0,1.1648762215091837E-2,1.1648762215091837E-2,0,2.1692174613098553E-2,1.5995015726062E-3,0,0,0,0,0,0,0,0,0,-1565,0,8965,1280,8965]
["بانک پارسیان","وپارس","IRO1BPAR0001",10000,0,0,-1,0,-10009.3333,0,-2.92,0,0,0,0,0,0,0,0,0,182,0,-1.0683760683760685E-3,0,-4.396728016359918E-2,0,0,0,160,10000,0,-0.94720328594009628,-8.2433758586849856E-2,200,4,0,-4,0,4.7774000000000001,100,-0.73,0,-0.3,0,2.25,100,507,0,-12,0,12,0,7,49.35,49.35,8,16,15018.7,30205,28172,31002,27234,31862,30580,29267,29236,29050,0.08,0,0,-10009.3333,0,0,38083,0,0,182,13598,0,13598,0,"2024-01-20 19:11:00","خیر","ساير  واسطه هاي پولي","بانک‌پارسیان‌",0,0,0,0,0,0,0,0,0,-1.8183029233319999E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.3005727110239873E-2,-1.3005727110239873E-2,0,2.3292023877835921E-2,0,0,0,0,0,0,0,0,0,0,-1486.6667,0,-10009.3333,0,-10009.33]
["تامین ماسه ریخته گری","کماسه","IRO1TAMI0001",18000,7.0000000000000007E-2,6000,0.59577730875801072,6000,189,0,11.44,0,106,0,313,0,2.952830188679,0,178.3,6000,2,0,0,0,-3.351206434316354E-2,0,5,0,76,0,12000,-0.93341104220365223,-5.7516339869281043E-2,200,36,0,-36,0,11.3451,100,-0.43,0,-0.4,0,-0.51,0,495,0,-230,0,230,100,6,154.43,154.43,8,10,881.01199999999994,1914,1797,2316,2226,2295,2238,2163,2163,2119,0.17,154,48,189,313,32,90,3,41,2,11,13,11,313,"2024-04-13 19:02:56","خیر","استخراج سنگ، ماسه و خاك رس","تامین‌ ماسه‌ ریخته‌گری‌",178.3,2.952830188679,0.49201299999999998,0.15334999999999999,0.2875399361,6.38977635782E-3,0.85416700000000001,0.13,0.60383385999999994,1.058201058201E-2,6.8783068783059995E-2,-0.1134020618556701,0.31,1.7468477212008701E-4,3.037499741147E-5,0.22680412371134021,0,0,0,9.4838869211690003E-6,0,6.1855670103092703E-2,3.5387360533544002E-4,2.2608863641115199E-4,2.2608863641115199E-4,1.3810319174716173E-4,1.8841907828812E-5,7.2200700920635003E-5,9.6883828530000007E-6,0,313,-97,215,-22,0,0,193,-6,1,189,13,174]
["بورس کالای ایران","کالا","IRO1KALA0001",16000,-0.31,0,3.9404272756031061E-2,0,1028,0,11.09,0,1167,0,0,0,0,0,88.09,6000,5,0,-1.9267822736030828E-3,0,7.7595173705013523E-2,10000,28,0,99,0,0,-0.97389274123392955,0.12324554486674026,300,-21,0,21,0,2.0177,100,0,0,1,100,-0.17,0,497,0,202,100,-202,0,20,119.64,119.64,8,10,11839.1,18094,11410,11818,9343,10146,10575,11418,11396,10198,0.27,2027,860,1028,0,254,36,7,0,5,607,83,607,0,"2024-01-18 13:24:27","خیر",0,"بورس کالای ایران",88.09,0,0,0,0,0,0,0,0,4.86381322957E-3,8.0739299610890006E-2,0,0.42,0,0,0,0,0,0,2.6554883379274301E-3,0,0,1.443579628114415E-3,1.1902137411069851E-3,1.1902137411069851E-3,1.5204379695182805E-3,1.039730732008119E-3,0,1.4887814985469999E-3,2.4795175777100003E-4,0,0,856,-108,0,0,748,0,280,1028,83,916]
["سر. صدر تامین","تاصیکو","IRO1SADR0001",10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5.2410901467505244E-3,0,-8.3594566353187051E-3,0,21,0,167,10000,0,-0.83933874981563983,-7.3221757322175732E-3,400,39,0,-39,0,3.3740999999999999,100,0.18,0,0.63636360000000003,100,1.36,100,497,0,-205,0,205,100,18,70.67,70.67,8,6,10814,55620,58118,62843,55890,64530,64598,64395,64058,58390,0.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری صدرتامین",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. رنا","ورنا","IRO1RENA0001",0,-0.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.6086956521739129E-2,0,-3.614457831325301E-2,0,4,0,74,0,0,-0.92529389140052121,-9.0909090909090912E-2,100,6,0,-6,0,7.5560999999999998,100,-0.54,0,-0.1666666,0,0.14000000000000001,0,449,0,-102,0,102,0,5,64.64,64.64,7,15,2373.67,6608,6818,9118,6550,7192,6783,6713,6538,7417,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌گذاری‌ رنا(هلدینگ‌",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. نفت و گاز تامین","تاپیکو","IRO1PTAP0001",16000,0,0,0,0,3440,0,45.88,0,-3585,0,0,0,0,0,-95.96,0,12894,6000,-4.5426642111724987E-2,0,-0.10219399538106236,0,0,0,192,10000,0,-0.877763649464808,-7.6054664289958412E-2,400,-17,0,17,0,1.8689,100,0.37,100,0.83333330000000005,100,1.62,100,493,0,-148,0,148,0,22,73.349999999999994,73.349999999999994,7,8,35020.6,161487,166359,165547,150423,170825,175798,165344,157833,158070,0.06,14957,18542,3440,0,5645,29004,11,0,12894,410,3,410,0,"2024-03-19 10:04:19","خیر","توليد مواد شيميايي پايه به جز كود","س. نفت و گاز و پتروشیمی تامین",-95.96,0,0,0,0,0,0,0,0,3.7482558139534801,8.7209302325000002E-4,0,1.24,0,0,0,0,0,0,4.6787143864812598E-4,0,0,4.8306555648964869E-3,4.4628684524700684E-3,4.4628684524700684E-3,0,7.0228929180119999E-4,0,2.2838747847564001E-2,9.9786807405300004E-3,0,0,0,-100,0,0,4490.67,-1100,49.333300000000001,3440,3,3434.67]
["گروه بهمن","خبهمن","IRO1BHMN0001",18000,0.85,6000,0,0,3562.6667000000002,0,6.28,0,1193,0,0,0,0,0,298.63,6000,500,6000,-5.568181818181818E-2,0,-5.568181818181818E-2,0,19,0,125,0,6000,-0.83698294218310942,-9.7229766431287348E-2,200,10,0,-10,0,4.0552999999999999,100,-0.65,0,-0.22222220000000001,0,0.51,100,437,0,-113,0,113,0,7,83.24,83.24,7,8,3723,26914,25393,25312,21044,24787,23696,23696,22377,22273,0.11,4225,3032,3562.6667000000002,0,2531,6362,1,0,500,68,0,68,0,"2024-01-20 16:07:49","خیر","توليد وسايل نقليه موتوري","گروه‌بهمن‌",298.63,0,0,0,0,0,0,0,0,0.14034431006414,0,0,0.72,0,0,0,0,0,4.2303740859370203E-4,2.7743530223931306E-2,2.4149736933504101E-4,0,5.0029114997687651E-3,4.6291865298299963E-3,4.6291865298299963E-3,1.5543123373053201E-3,1.1647724839629599E-4,0,2.124231765064E-2,1.537300898182E-3,0,0,0,-100,18.666699999999999,0,997.33,-360,2925.3332999999998,3562.6667000000002,0,3562.67]
["آذراب","فاذر","IRO1AZAB0001",0,-0.42,0,-0.67883017012575908,0,-54.666699999999999,0,-34.32,0,177,0,831.66,0,0,0,-30.89,0,7,0,-5.3930530164533821E-2,0,-5.3930530164533821E-2,0,2,0,44,0,0,-0.97155252520676572,-7.3410922112802146E-2,100,-1,0,1,0,8.8973999999999993,100,-0.68,0,-0.6,0,-0.22,0,431,0,47,0,-47,0,2,57.34,57.34,7,8,1788.7,3602,2965,3087,1905,2025,1983,1983,1876,2274,0.02,2650,2473,-54.666699999999999,831.66,1134,2029,293,298,7,30,0,30,0,"2024-01-18 13:29:58","خیر","توليد مواد بخار به جز ديگهاي بخار مركزي","صنایع‌ آذرآب‌",-30.89,0,0,2.7105199999999998,0,0,0.120501,0,0,-0.12804870240932001,0,0,0.93,0,2.3048047004938901E-4,0,2.2373914114318652E-3,3.217925034264942E-3,1.1482443947543361E-3,1.2644866431994999E-5,6.5549212034734204E-4,0,-7.6766231845254004E-5,-7.1031722184467994E-5,-7.1031722184467994E-5,2.3060627301177007E-4,5.1387021351307002E-5,1.91841645136279E-4,1.2917843805000001E-5,8.0997574205299999E-4,0,-736.02,86.666700000000006,-76,50.666699999999999,-72,-10.67,-45.333300000000001,1.3332999999999999,-54.666699999999999,0,-54.67]
["فرابورس ایران","فرابورس","IRO3FRBZ0001",32000,-0.37,0,0.51413572175238342,6000,350.66669999999999,0,21.08,0,685,0,0,0,0,0,51.19,6000,7,0,0,0,5.3892215568862277E-2,10000,0,0,150,10000,6000,-0.97898879411515072,1.4224751066856331E-3,100,26,0,-26,0,0,0,-0.6,0,-0.1,0,0.96,100,456,0,49,0,-49,0,9,76.540000000000006,76.540000000000006,7,9,9541.98,9433,8274,8610,6395,7382,7014,7392,7392,7252,0.17,866,181,350.66669999999999,0,86,79,5,0,7,29,70,29,0,"2024-01-18 12:20:43","خیر",0,"فرابورس ایران",51.19,0,0,0,0,0,0,0,0,1.996197528878E-2,0.19961975288785,0,0.21,0,0,0,0,0,0,1.55535745507178E-3,0,0,4.9242729208053297E-4,4.4524739624430599E-4,4.4524739624430599E-4,8.924593051585451E-4,4.9674120639596998E-5,0,1.181982708174E-3,0,0,0,422.66669999999999,-236,0,0,186.67,0,164,350.66669999999999,70,342.67]
["پارس سرام","کسرام","IRO1PSER0001",12000,-0.06,0,-0.80291985987616121,0,20,0,52.9,0,4,0,158,0,39.5,6000,500,6000,1,0,-8.4889643463497449E-2,0,-0.127831715210356,0,6,0,129,0,0,-0.9529882514564002,-3.3183856502242155E-2,300,-5,0,5,0,17.884699999999999,100,-0.34,0,0.6666666,100,17.46,100,438,0,168,0,-168,0,10,7,7,7,12,610.26599999999996,638,1388,1794,1153,1094,1213,1156,1058,1293,0.04,69,65,20,158,56,12,14,41,1,2,5,2,158,"2024-04-27 20:41:30","خیر","توليد سراميك غيرساختماني","پارس‌ سرام‌",500,39.5,0.43670900000000001,0.41138999999999998,7.5949367079999996E-2,0,0.63076900000000002,0.26,0.12658227,0.05,0.25,-1.5625E-2,0.94,4.4089766765132999E-5,4.0082470811012999E-5,7.8125E-2,0,0,0,0,0,0,1.8723471181769E-5,2.3388479628739002E-5,2.3388479628739002E-5,5.2114411980061024E-6,3.4258014234200001E-6,3.6446360209137999E-5,0,0,158,-128,30,-10,0,0,20,0,0,20,5,18]
["توسعه خدمات دریایی و بندری سینا","حسینا","IRO3SMBZ0001",18000,0.54,6000,2.1027452150249681,6000,1682.6667,0,7.12,0,470,0,0,0,0,0,358.01,6000,135,0,-2.9292929292929294E-2,0,-2.9292929292929294E-2,0,6,0,66,0,12000,-0.7576243684355729,-2.5354969574036511E-2,100,1,0,-1,0,8.8971,100,-0.55000000000000004,0,-0.42857139999999999,0,-0.22,0,446,0,68,0,-68,0,4,84.85,84.85,7,5,1341.6,4736,7885,8446,9781,12301,12351,12351,11989,9902,0.42,1308,838,1682.6667,0,297,538,96,136,135,525,309,525,0,"2024-01-17 20:25:05","خیر","خدمات حمل و نقل دريايي","توسعه خدمات دریایی وبندری سینا",358.01,0,0,0,0,0,0.16229099999999999,0,0,8.022979238847E-2,0.18363708035584,0,0.64,0,0,0,0,0,0,-2.5290681252682E-5,0,0,2.362902063139289E-3,1.772327011866733E-3,1.772327011866733E-3,6.1234434076571709E-4,8.9927287364787898E-4,0,5.5977323155000002E-5,0,0,0,1806.6667,-121.33329999999999,0,0,1686.67,0,-2.6667000000000001,1682.6667,309,1364]
["بیمه پارسیان","پارسیان","IRO1IPAR0001",10000,0,0,-1,0,353.33330000000001,0,16.09,0,0,0,0,0,0,0,0,0,28,0,0,0,-5.8309037900874633E-2,0,0,0,153,10000,0,-0.9466265548190187,-3.608247422680412E-2,200,-21,0,21,0,21.279199999999999,100,-0.61,0,0.125,0,4.42,100,434,0,171,0,-171,0,9,28.28,28.28,7,10,2888.8,4074,4183,5424,4406,5898,6037,5685,5685,4960,0.33,0,0,353.33330000000001,0,0,0,0,0,28,351,0,351,0,"2024-01-20 22:49:43","خیر","بيمه غيرزندگي","بیمه پارسیان",0,0,0,0,0,0,0,0,0,7.9245290494830006E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,4.5910714940030202E-4,4.5910714940030202E-4,0,6.0122814981029599E-4,0,0,0,0,0,0,-745.33330000000001,0,0,321.33,-1.3332999999999999,0,353.33330000000001,0,353.33]
["سر. مسکن شمال شرق","ثشرق","IRO1PMSZ0001",10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9.6283362434522318E-2,0,-0.10697559773231452,0,50,10000,146,0,0,-0.73209717514904205,-9.0840652446675038E-2,200,1,0,-1,0,13.1813,100,0.1,0,0.36363630000000002,0,0.53,100,459,0,15,0,-15,0,15,95.37,95.37,7,6,403.47,1165,3817,3909,4138,4384,4463,4410,3985,3942,0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری مسکن شمال شرق",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. سایپا","وساپا","IRO1SSAP0001",0,-0.28999999999999998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.6991614255765198E-2,0,-2.2637536193735194E-2,0,4,0,71,0,0,-0.93195330155035849,-5.2322613578356304E-2,100,1,0,-1,0,5.2446000000000002,100,0.03,0,0.4,0,0.46,0,406,0,-85,0,85,0,7,48.55,48.55,6,12,2930.29,9274,8742,10247,7429,7758,7522,7556,7352,8242,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌گذاری‌ سایپا",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["کیسون","کیسون","IRO7KSNP0001",6000,0,0,0,0,264,0,14,0,1285,0,6007.08,6000,3.7779507393,0,0,0,42,0,0,0,0,0,0,0,23,0,0,0,2.7793862188766647E-2,0,3,0,-3,0,0,0,-1,0,-1,0,-0.17,0,394,0,-64,0,64,0,0,27.51,27.51,6,6,0,5169,3732,3774,3437,3482,3578,3578,3578,3800,0.06,11150,9865,264,6007.08,7475,0,1423,1727,42,307,19,307,4854.6666999999998,"2023-12-04 13:50:04","بلی","فعاليتهاي ساختماني و مشاوره فني مرتبط","شرکت کیسون",0,3.7779507393,2.2967590000000002,2.03207,1.5842488218599999,0.49539961208870997,0.175063,0.36,4.3948139999999997E-2,0.18103448275862,7.1969696969689995E-2,0,0.88,0,1.69766173677014E-3,4.0580373118085197E-2,0,0,0,5.3109766758548604E-4,0,0,2.4714981959935502E-4,2.6766815575113398E-4,2.6766815575113398E-4,1.6741754848594605E-3,5.2586051849504503E-4,1.3856721612981789E-3,0,6.0996132411740003E-3,4854.6666999999998,-5421.34,586,-220,0,0,368,-74.666700000000006,56,264,19,206]
["گروه صنعتی سدید","وسدید","IRO7SDIP0001",16000,0,0,0,0,-58.666699999999999,0,-104.8,0,-62,0,0,0,0,0,94.62,6000,16,0,0,0,4.9019607843137254E-3,10000,0,0,61,0,0,0,-1.8199233716475097E-2,0,-2,0,2,0,0,0,-0.45,0,-0.42857139999999999,0,-0.28000000000000003,0,428,0,128,0,-128,0,4,84.97,84.97,6,9,0,18473,14236,9234,6793,6262,6118,6148,6148,7764,0.03,398,460,-58.666699999999999,0,452,780,5,0,16,1,0,1,0,"2024-02-04 15:02:49","خیر","استخراج ساير فلزات اساسي","گروه ‌صنعتی‌سدید",94.62,0,0,0,0,0,0,0,0,-0.27272711776868003,0,0,1.1599999999999999,0,0,0,0,0,0,0,0,0,-8.2383273199785007E-5,-7.6229162101965997E-5,-7.6229162101965997E-5,0,1.71290071171E-6,0,3.4221521213889999E-3,5.9875757802500004E-4,0,0,0,-22.666699999999999,0,0,-22.67,-36,0,-58.666699999999999,0,-58.67]
["ماشین سازی اراک","فاراک","IRO1MARK0001",6000,-0.71,0,1.0455662130436965,6000,368,0,7,0,1096,0,2777.97,0,2.534644160584,0,33.6,0,8.35,0,-6.0628742514970059E-2,0,-4.6352583586626139E-2,0,4,0,50,0,6000,-0.98169346125992862,-7.7883908890521672E-2,200,-9,0,9,0,7.0517000000000003,100,-0.44,0,0,0,0.26,0,389,0,312,100,-312,0,4,39.520000000000003,39.520000000000003,6,7,3837.31,4000,3383,3764,2574,2809,2716,2757,2590,2949,0.02,4341.1499999999996,3245.19,368,2777.97,1273.72,2607.2600000000002,420.69,1167.17,8.35,151,88.35,151,0,"2024-01-02 10:49:00","بلی","توليد مواد بخار به جز ديگهاي بخار مركزي","ماشین‌ سازی‌ اراک‌",33.6,2.534644160584,1.5627059999999999,1.1681900000000001,0.93631680687999996,0.59882216150641998,0.35966199999999998,0.42,0.13247083000000001,2.2690217391300001E-2,0.24008152173913,-6.5422625830239098E-2,0.75,0,7.2275897191230497E-4,8.9252059079663965E-2,1.242995228573258E-3,0,0,1.5174219073870999E-4,1.190234909160366E-3,0,6.8902373948911098E-4,4.07999033523573E-4,4.07999033523573E-4,1.4279348882536723E-3,2.5864800746824699E-4,6.4080313462139705E-4,1.668554824E-6,5.3204937178600003E-4,0,-2308.0700000000002,470,-206,92,-40,364,-62,16,368,88.35,314]
["حفاری شمال","حفاری","IRO1HSHM0001",48000,-0.63,0,-0.12826847051056808,0,1632,0,3.75,6000,3579,6000,0,0,0,0,45.6,6000,19,0,0.10097087378640776,10000,0.10097087378640776,10000,17,0,23,0,0,-0.96012826699527964,0.10097087378640776,200,21,0,-21,0,3.4091,100,2.15,100,-0.25,0,-0.6,0,397,0,-77,0,77,0,3,56.76,56.76,6,7,4165.5200000000004,4716,6264,6282,5409,5562,5562,5562,6124,5690,0.17,8955,5376,1632,0,3245,7544,487,792,19,210,397,210,0,"2024-04-22 12:00:29","خیر","خدمات جنبي استخراج نفت گاز جز اکتشاف","حفاری شمال",45.6,0,0,0,0,0,0.14732100000000001,0,0,1.164215686274E-2,0.24325980392155999,0,0.6,0,0,0,3.1634228567189421E-2,6.0663846016327995E-2,2.9854354263612739E-2,1.8967773842338699E-4,1.27820879375048E-2,0,3.0556704968647541E-3,1.6969641330630151E-3,1.6969641330630151E-3,4.6629370119159602E-3,3.59709149459151E-4,0,1.5070817772E-5,6.9977496082100003E-4,0,0,1984,-153,988,-1018,1801,-189,20,1632,397,1306]
["پارس فولاد سبزوار","فسبزوار","IRO1FSBZ0001",34000,0,0,0,0,3208,0,5.24,0,1063,0,7880,6000,7.412982126058,6000,301.79000000000002,6000,3202,6000,-1.5002344116268168E-2,0,2.6246719160104987E-3,10000,5,0,80,0,0,0,-1.4771395076201642E-2,100,-15,0,15,0,13.125500000000001,100,-0.28999999999999998,0,0,0,0.09,0,382,0,132,0,-132,0,7,74,74,6,7,0,15748,19060,18124,15908,17060,16764,17064,16808,16469,0.11,4795,3732,3208,7880,346,1017,2062,1163,3202,561,0,561,7880,"2024-04-18 18:23:05","خیر","توليد آهن و فولاد پايه","پارس فولاد سبزوار",301.79000000000002,7.412982126058,0.60850300000000002,0.47360000000000002,0.1290609137,2.3350253807099999E-2,0.31162899999999999,0.15,0.40710658999999999,0.99812967581046996,0,-0.1223821989528795,0.78,1.099453677560931E-3,1.435453485919408E-3,7.3298429319371722E-2,0,0,0,2.35200395645001E-3,0,0,1.5016223887779E-3,4.168346813833196E-3,4.168346813833196E-3,1.3849404983701219E-3,9.6093729926944704E-4,1.817704547139317E-3,3.1218122528999999E-5,0,7880,-4584,3296,-336,0,0,2960,0,248,3208,0,3208]
["صنایع مادیران","مادیرا","IRO3IOMZ0001",6000,-0.62,0,-1,0,1013.3333,0,6,0,866,0,6457.32,6000,0,0,0,0,2,0,-5.5364511691884458E-2,0,-0.12710517953606609,0,5,0,104,0,0,-0.98112854974065322,-0.11100323624595469,0,-23,0,23,0,0,0,-0.22,0,0.125,0,0.36,0,401,0,6,0,-6,0,9,76.59,76.59,6,8,9238.4,6383,8122,13047,8459,7231,7364,6805,6428,9708,-0.04,1504,638,1013.3333,6457.32,634,0,72,0,2,128,3,128,0,"2024-01-21 14:00:42","بلی","توليد رايانه و تجهيزات جانبي","صنایع مادیران",0,0,0,0,0,0,0,0,0.15692784000000001,5.5555555555550001E-2,2.9605264131700002E-3,0,0.42,0,1.27072392521524E-3,0.25135844453480205,0,0,6.6477307064724696E-4,3.6671061041477999E-4,3.7949475718341002E-4,9.51219211670917E-2,1.422983809814469E-3,1.025628100407556E-3,1.025628100407556E-3,1.1282770193683212E-3,2.1925129109891101E-4,1.489530447504271E-3,0,4.5916992179000002E-5,0,-4057.95,2400,-1020,29.333300000000001,0,1409.33,-514.66669999999999,38.666699999999999,1013.3333,3,789.33]
["پتروشیمی سرمایه گذاری ایرانیان","پترول","IRO1IPTR0001",6000,0,0,0,0,1024,0,14.79,0,11632,6000,0,0,0,0,8.8000000000000007,0,398,0,-4.3588123815540114E-2,0,-5.8457711442786067E-2,0,3,0,71,0,0,-0.94921684716303956,-6.6008636644046881E-2,100,-7,0,7,0,3.7444000000000002,100,-0.39,0,-0.1666666,0,0.2,0,387,0,-123,0,123,0,5,59.18,59.18,6,8,8086,20390,18730,19200,14730,16210,16080,15830,15140,16382,0.03,14551,2919,1024,0,4234,27522,68,0,398,404,287,404,0,"2024-03-13 16:17:59","خیر","توليد مواد شيميايي پايه به جز كود","گ.س.وت.ص.پتروشیمی خلیج فارس",8.8000000000000007,0,0,0,0,0,0,0,0,0.388671875,0.2802734375,0,0.2,0,0,0,0,0,0,-1.2771637548470421E-3,0,0,1.437962586759884E-3,1.1347743386750089E-3,1.1347743386750089E-3,1.5154871003801747E-2,6.9201188753093901E-4,0,6.5407349133569997E-3,5.7506441006070002E-3,0,0,0,-146.66669999999999,0,0,1332,-172,-134.66669999999999,1024,287,873.33]
["سر. توسعه آذربایجان","وآذر","IRO1TAZB0001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.1795665634674919E-2,0,0,0,40,0,0,-0.95550888703548553,-0.10289855072463767,100,-6,0,6,0,12.536899999999999,100,0.18,0,0,0,0.04,0,380,0,-17,0,17,0,4,38.72,38.72,6,11,675.08,1955,1463,1651,1224,1234,1156,1107,1107,1344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌گذاری‌توسعه‌آذربایجان‌",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["کاشی تکسرام","کترام","IRO1TKSM0001",12000,-0.43,0,-0.71149117159033359,0,81.333299999999994,0,12.76,0,13,0,416,0,32,6000,625.64,6000,11,0,0,0,-5.1162790697674418E-2,0,0,0,38,0,0,-0.93397981648521144,-1.1308562197092083E-2,100,14,0,-14,0,9.3720999999999997,100,0.11,0,0.3333333,0,0.49,0,391,0,122,0,-122,0,4,25.81,25.81,6,6,426.51299999999998,1207,1126,1067,921,1050,1094,1038,1038,1051,0.16,305,292,81.333299999999994,416,277,151,7,118,11,19,2,19,416,"2024-01-20 16:30:48","خیر","توليد گل و سراميك ساختماني","تولیدی‌ کاشی‌ تکسرام‌",625.64,32,0.73317299999999996,0.70191999999999999,0.36298076923,4.8076923076899999E-3,0.40411000000000002,0.28000000000000003,0.19551273999999999,0.13524595706800999,2.4590174012360001E-2,-6.7536345217360294E-2,0.96,1.74126673806604E-4,8.8096886822360994E-5,0.10900614936195926,0,0,0,0,0,6.3981800732236097E-2,1.14213174208792E-4,1.05681235010454E-4,1.05681235010454E-4,1.6937183893519834E-5,3.2545113522493998E-5,9.5960037006339002E-5,1.0764869837000001E-5,2.38768359335E-4,416,-281.33,134.66669999999999,-30.666699999999999,0,0,104,-24,0,81.333299999999994,2,81.33]
["پتروشیمی تندگویان","شگویا","IRO3TPEZ0001",42000,0,0,0.95781066958496874,6000,8389.3333000000002,6000,3.35,6000,4531,6000,28642.666700000002,6000,6.3214890090490004,6000,185.15,6000,0,0,-3.6945812807881777E-2,0,-4.0098199672667756E-2,0,6,0,52,0,6000,-0.94077731151187738,-9.0697674418604657E-2,100,11,0,-11,0,0,0,0.09,0,0,0,0.06,0,363,0,-393,0,393,100,5,49.06,49.06,6,5,12870.1,39315,40944,44849,29156,30905,29276,29180,28102,35222,0,10948,6417,8389.3333000000002,28642.666700000002,1527,2001,698,2052,0,6301,1778,6301,28642.666700000002,"2024-01-18 23:12:09","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی تندگویان",185.15,6.3214890090490004,0.38222699999999998,0.22403999999999999,6.9860813620000003E-2,0.10864910144695999,0.319776,7.0000000000000007E-2,0.29289637000000002,0,0.21193579232333001,-0.32295149269604778,0.59,1.19890679702355E-2,6.109655162330546E-3,3.3964323111405195E-2,4.445779704446623E-2,6.3941362254931161E-2,1.6498458935154409E-2,5.917945438809703E-3,9.4183805855298525E-3,0,1.1780808067569261E-2,9.417761130505924E-3,9.417761130505924E-3,5.903260017041413E-3,1.0792987384486257E-2,6.6070946069525273E-3,3.1218122529100002E-4,0,28642.666700000002,-19510.669999999998,9132,-662.66669999999999,728,-1430.6667,7766.67,0,624,8389.3333000000002,1778,7248]
["گوشت مرغ ماهان","زماهان","IRO3MACZ0001",22000,-0.11,0,-0.84403656610220812,0,24,0,132.29,0,27,0,464,0,17.185185185184999,6000,88.89,6000,51,0,-3.9316239316239315E-2,0,7.662835249042145E-2,10000,27,0,147,0,0,-0.89900835074515062,-1.4035087719298246E-2,100,-4,0,4,0,0,0,0.41,100,0.4166666,0,0.39,0,395,0,121,0,-121,0,17,106.33,106.33,6,12,852.76,1033,1590,3571,3673,3221,2949,3305,3175,3572,0.11,372,345,24,464,276,89,56,79,51,7,0,7,464,"2024-04-18 20:08:30","خیر","پرورش طيور","مجتمع تولید گوشت مرغ ماهان",88.89,17.185185185184999,0.80172399999999999,0.74353000000000002,0.19181034482000001,3.879310344827E-2,0.228986,0.17,5.172413E-2,2.125,0,0,0.93,6.4739404363993005E-5,0,0,0,0,0,0,0,0,1.1234082709061E-5,3.1184639504985999E-5,3.1184639504985999E-5,3.5177228086541196E-5,1.1990304981971E-5,1.07032348968609E-4,1.0764869830000001E-6,8.2650585922999995E-5,464,0,0,-32,0,0,36,-12,0,24,0,24]
["شهر سازی و خانه سازی باغمیشه","ثباغ","IRO3BGHZ0001",6000,0,0,-0.29334475093070583,0,340,0,11.72,0,467,0,376,0,0.80513918629600001,0,72.81,6000,0,0,0,0,-3.3025099075297227E-3,0,12,0,74,0,0,0,6.6312997347480103E-4,200,-5,0,5,0,17.414100000000001,100,0.71,100,0.5,0,0.39,0,338,0,11,0,-11,0,9,53.44,53.44,5,7,0,1837,3482,4092,4221,3981,3997,3984,3984,4227,0.05,513,46,340,376,40,78,1,371,0,22,3,22,376,"2024-04-18 12:19:49","خیر","املاك و مستغلات با ملك خود يا ليزينگ شده","شهر سازی و خانه سازی باغمیشه",72.81,0.80513918629600001,1.3643620000000001,0.12234,0.20744680851,7.9787234042499999E-3,8.0652170000000005,0.99,0.90425531000000003,0.42860101573418002,8.8235294117599995E-3,-1.8333333333333333,0.09,5.2461241467374E-5,3.757731638532E-6,2.3333333333333335,0,0,0,0,0,0,1.59149505045039E-4,4.41782392987308E-4,4.41782392987308E-4,6.084357598672125E-4,3.7683815657624997E-5,8.6733110371114007E-5,7.4277601879000002E-5,0,376,-12,364,-28,0,0,336,0,0,340,3,340]
["-","انرژی3","IRO1BENC0001",10000,0,0,-0.35743095937812913,0,72,0,75.38,0,289,0,0,0,0,0,24.91,0,3,0,-3.3653846153846152E-2,0,7.5187969924812026E-3,10000,8,0,84,0,0,-0.97654779674471592,-3.0858244937319191E-2,500,-7,0,7,0,2.4186000000000001,100,4.79,100,1.3333333000000001,100,0.75,100,350,0,295,100,-295,0,14,47.74,47.74,5,9,6276.3,8492,6796,6723,5192,5600,5387,5616,5427,5740,0.06,303,14,72,0,7,13,2,0,3,16,2,16,0,"2024-01-07 18:41:45","خیر",0,"بورس انرژی ایران",24.91,0,0,0,0,0,0,0,0,4.1666666666660003E-2,2.7777777777770001E-2,0,0.05,0,0,0,0,0,0,5.43742534017481E-4,0,0,1.01106744381554E-4,9.0088915257960996E-5,9.0088915257960996E-5,3.7652662655594094E-4,2.7406411387362999E-5,0,3.1864014719400002E-4,0,0,0,72,-56,0,0,14.67,0,57.333300000000001,72,2,69.33]
["فولاد خوزستان","فخوز","IRO1FKHZ0001",48000,-0.48,0,0.42819763448401538,6000,16932,6000,3,6000,11192,6000,112504.7,6000,10.052242673338,6000,151.30000000000001,6000,3806.09,6000,-8.1607418856259661E-2,0,-8.1607418856259661E-2,0,4,0,58,0,6000,-0.93982579847726611,-0.10727163461538461,200,20,0,-20,0,0.59589999999999999,100,-0.74,0,-0.6,0,0.02,0,335,0,-382,0,382,100,2,56.75,56.75,5,7,25443.3,62339,68799,77653,61275,63232,61465,61465,56449,66277,0,51283.69,40091.370000000003,16932,112504.7,34382.35,14557.62,4258.75,27847.69,3806.09,3789,1393.41,3789,71853.333299999998,"2024-01-03 21:03:00","بلی","توليد آهن و فولاد پايه","فولاد  خوزستان",151.30000000000001,10.052242673338,0.45583600000000002,0.35635,0.12930659786000001,3.1194430099360002E-2,0.69460599999999995,0.25,0.15050036999999999,0.22478679423577,8.2294472005659994E-2,-4.3337943541948698E-2,0.78,0,2.7377943388526553E-2,8.8620318438379142E-2,2.9624718578499968E-2,0,0,1.640080146621271E-2,1.6835786109922386E-2,0,1.7000911833046552E-2,2.2000763170767979E-2,2.2000763170767979E-2,1.4581612472021076E-2,6.4901807966701213E-3,2.5951815325449847E-2,4.3577807833290001E-3,1.1897698778101999E-2,71853.333299999998,-87429.16,25076,-7748,1301.3333,-953.33330000000001,15630,-1654.6667,1729.3333,16932,1393.41,16932]
["مس باهنر","فباهنر","IRO1BAHN0001",46000,0.38,6000,0.52582547691325654,6000,1987,0,5.85,0,2067,6000,10897,6000,5.271891630382,6000,96.13,6000,33,0,-1.2121212121212121E-2,0,2.3324851569126379E-3,10000,3,0,75,0,12000,-0.87879876980091109,-1.7051362029527967E-2,200,25,0,-25,0,4.2836999999999996,100,-0.61,0,-0.2,0,0.91,100,312,0,-150,0,150,0,4,39.369999999999997,39.369999999999997,5,5,2600.44,11237,10522,13231,11557,11822,11593,11763,11621,11965,0.15,6103,4036,1987,10897,2792,1476,451,4084,33,92,345,92,10897,"2024-04-18 17:56:55","خیر","توليد فلزات گرانبهاي غيرآهن","مس‌ شهیدباهنر",96.13,5.271891630382,0.56006199999999995,0.37037999999999999,0.13545012388,7.947141415068E-2,1.0118929999999999,0.37,0.18234375999999999,1.6607951685950001E-2,0.17362858580775001,-1.07063889212149E-2,0.66,6.0815973220210524E-3,2.690848997492468E-3,1.3033864773652974E-2,3.1074880714331001E-5,5.9591204338239003E-5,2.5986583670756019E-3,-4.7419434605846003E-5,1.112610893345559E-3,3.32829046898638E-2,3.7203537238175649E-3,2.1504407658646941E-3,2.1504407658646941E-3,2.6930122390696537E-3,1.5758686547734201E-4,2.5136454886011601E-3,1.3994330788E-5,1.965247265298E-3,10897,-8593,2304,-112,86,-1,2278,-286,-5,1987,345,1655]
["گروه مپنا","رمپنا","IRO1MAPN0001",12000,0,0,0,0,5564,6000,11.4,0,-26418,0,0,0,0,0,-21.06,0,3982,6000,-1.8570102135561744E-2,0,-3.0275229357798167E-2,0,6,0,129,0,0,-0.95665867284585859,-3.9963669391462307E-2,200,-33,0,33,0,1.3771,100,-0.73,0,-0.375,0,1.8,100,325,0,-112,0,112,0,5,45.99,45.99,5,6,39687.300000000003,81300,76860,75360,60120,66060,65400,64620,63420,64865,0.06,117996,144414,5564,0,86710,121765,6117,7975,3982,2093,366,2093,0,"2024-02-19 17:45:05","خیر","فعاليتهاي ساختماني و مشاوره فني مرتبط","گروه مپنا (سهامی عام)",-21.06,0,0,0,0,0,5.5223000000000001E-2,0,0,0.71567217828899998,6.5780014378140003E-2,0,1.22,0,0,0,0,0,5.127817731310811E-2,1.0621953351709721E-3,2.9272879284072666E-2,0,7.8133045241523414E-3,7.0771807309714368E-3,7.0771807309714368E-3,0,3.585101189609544E-3,0,8.2641905743660003E-3,5.6771769131189996E-3,0,0,5074.6666999999998,-898.66669999999999,2262.6667000000002,0,6437.33,-985.33330000000001,112,5564,366,5446.67]
["سیمان اصفهان","سصفها","IRO1SEFH0001",18000,0.22,6000,-2.0809535589094557,0,436,0,11,0,56,0,1331.72,0,23.780714285714001,6000,778.6,6000,130.91999999999999,0,0,0,-2.8128821850794947E-2,0,0,0,47,0,6000,-0.88797305332795862,-4.5254305166199438E-2,100,5,0,-5,0,17.2712,100,-0.28000000000000003,0,0,0,0.06,0,299,0,1,0,-1,0,4,44.06,44.06,5,15,1154.3599999999999,6560,5008,6192,4748,4994,4906,4768,4768,5308,0.01,716.62,660.17,436,1331.72,341.7,192.92,49.08,337.34,130.91999999999999,128,76.36,128,994.66669999999999,"2023-12-06 18:00:05","بلی","توليد سيمان، آهك و گچ","سیمان‌اصفهان‌",778.6,23.780714285714001,0.53811600000000004,0.49573,0.14486528700000001,8.3493527167869994E-2,0.51099000000000006,0.25,0.32739614,0.30027522935779999,0.17513761467889,-0.16536185825388211,0.92,0,2.42392479343537E-4,0.19636720667648505,4.1432138456418001E-5,0,0,2.2761328610806499E-4,0,0,4.08171671762571E-4,4.4438111294605701E-4,4.4438111294605701E-4,7.2960176772085433E-5,2.1925129109891101E-4,3.0719206846654398E-4,1.0775634707E-5,7.3834523424999996E-5,994.66669999999999,-774.06,558,-152,0,-1.3332999999999999,406,-4,24,436,76.36,342]
["آ.س.پ","آ س پ","IRO3ASPZ0001",6000,0,0,-0.3829574289682196,0,110,0,15.33,0,130,0,432,0,3.3230769230770001,0,84.62,6000,11,0,-5.7574063722750139E-2,0,-8.1699346405228759E-2,0,1,0,29,0,0,0,-0.10366826156299841,100,9,0,-9,0,21.226700000000001,100,-0.53,0,-0.3333333,0,0.03,0,329,0,-12,0,12,0,2,28.27,28.27,5,10,0,1044,2430,2505,1582,1881,1836,1789,1686,1894,7.0000000000000007E-2,688,558,110,432,146,262,127,85,11,219,7,219,432,"2024-04-17 15:22:50","خیر","پيمانكاري املاك و مستغلات","آ.س.پ",84.62,3.3230769230770001,1.5925929999999999,1.2916700000000001,0.60648148148000003,0.91203703703702999,0.15232999999999999,0.2,0.25462962,0.1,6.3636363636359994E-2,-0.66768292682926822,0.81,1.20549235712264E-4,1.02711331453221E-4,0.10975609756097561,6.2149761428662001E-5,5.9591204338239003E-5,3.0216957756693002E-4,2.0864551226572599E-4,2.5874671938268799E-4,0,1.02979091499731E-4,1.32534717896192E-4,1.32534717896192E-4,1.6937183893519833E-4,3.7512525586454301E-4,9.9650807660428998E-5,1.0764869830000001E-6,0,432,-328,104,-36,20,-2,88,0,22,110,7,102]
["-","چنوپا","IRO7NEOP0001",0,0,0,-5.3500583160055273,0,24,0,74.540000000000006,0,-59,0,298,0,-5.0508474576270004,0,-40.68,0,0,0,-1.9943019943019943E-2,0,-4.9723756906077346E-2,0,3,0,18,0,0,0,-5.8823529411764705E-2,0,-1,0,1,0,0,0,0.06,0,-0.5,0,-0.75,0,353,0,0,0,0,0,2,74.16,74.16,5,4,0,4974,1258,1594,1945,1901,1882,1825,1789,1910,0.14000000000000001,217,276,24,298,518,44,104,67,0,2,0,2,298,"2024-04-18 19:51:39","خیر","توليد تخته چند لا و ساير تخته ها","نیوپان‌ 22 بهمن‌",-40.68,-5.0508474576270004,0.72818799999999995,0.92617000000000005,0.14765100671,2.6845637583890001E-2,0.242754,0.22,8.0536910000000003E-2,0,0,-7.0921985815602002E-3,1.27,8.3156648708923006E-5,8.8306693505513004E-5,4.2553191489361701E-2,0,0,3.0216957756692999E-5,1.8967773842338699E-4,2.5874671938268E-5,3.5460992907801001E-3,2.2468165418122999E-5,2.8585919546237001E-5,2.8585919546237001E-5,0,3.4258014234200001E-6,6.8740603432424996E-5,1.18413568214E-4,4.7018999992099998E-4,298,-282,16,-12,2,0,6,-2,20,24,0,22]
["فولاد سپید فراب کویر","کویر","IRO1KVIR0001",18000,0,0,-0.63360391828929363,0,1640,0,8,0,810,0,14156.72,6000,17.477432098765,6000,202.5,6000,185.87,0,-1.0647010647010647E-2,0,-1.0647010647010647E-2,0,0,0,26,0,0,-0.96079921255036183,-5.4403131115459885E-2,100,15,0,-15,0,3.964,100,-0.87,0,-0.5,0,0.06,0,338,0,-65,0,65,0,1,24.28,24.28,5,5,8719.68,13168,10725,13672,12926,13328,12738,12738,12603,13272,0.06,5647.54,4837.3999999999996,1640,14156.72,6032.01,2386.81,316.91000000000003,2384.33,185.87,312,42.1,312,14726.6667,"2023-12-06 18:32:02","بلی","توليد آهن و فولاد پايه","تولیدی فولاد سپید فراب کویر",202.5,17.477432098765,0.39893000000000001,0.3417,0.16859908227000001,4.1296288970890001E-2,0.49289500000000003,0.17,0.11584604,0.11333536585366,2.5670731707310001E-2,-2.4936061381074098E-2,0.86,0,3.9180615217765348E-3,2.3976982097186697E-2,0,0,0,1.9726484796032339E-3,1.1005360895654874E-2,0,1.5353246369050849E-3,2.0347977277003688E-3,2.0347977277003688E-3,1.0553168425962358E-3,5.3442502205359598E-4,3.2655754208855479E-3,2.7605432211600002E-4,8.1252138009939995E-3,14726.6667,-12512,1644,-300,850.66669999999999,0,2110,-641.33330000000001,208,1640,42.1,1566]
["-","فصبا","IRO3SBLZ0001",12000,0,0,0,0,2680,0,7.02,0,7855,6000,13552,6000,1.7252705283259999,0,34.119999999999997,0,0,0,-1.9541427826993224E-2,0,-2.7397260273972601E-2,0,7,0,71,0,0,0,-3.512820512820513E-2,100,26,0,-26,0,0,0,-0.28000000000000003,0,0.2,0,0.43,0,321,0,-803,0,803,100,6,49.61,49.61,5,9,0,19745,24350,20655,17905,19500,19345,19190,18815,18693,0.11,9425,1570,2680,13552,622,1125,2439,3891,0,1717,0,1717,13552,"2024-04-24 19:56:22","خیر","توليد آهن و فولاد پايه","صبا فولاد خلیج فارس",34.119999999999997,1.7252705283259999,0.695469,0.11584999999999999,8.3013577330000005E-2,7.002656434474E-2,2.4783439999999999,0.28999999999999998,0.19775677999999999,0,0,-0.17245881880273201,0.17,1.890837086079409E-3,3.117664682769116E-3,0.10245078344716754,3.4803866400051229E-3,1.6685537214707099E-3,2.1151870429685101E-4,2.958972719404851E-3,3.6224540713576301E-4,3.1137002812374002E-3,1.254472569178545E-3,3.4822847447234929E-3,3.4822847447234929E-3,1.0233967652584485E-2,2.9410505220064912E-3,3.1260827440142171E-3,6.67421929934E-4,0,13552,-9956,3596,-1020,28,-112,2492,-124,312,2680,0,2680]
["بورس اوراق بهادار تهران","بورس","IRO1BORS0001",16000,-0.51,0,-0.57622836375119801,0,581.33330000000001,0,15.03,0,212,0,0,0,0,0,274.20999999999998,6000,21,0,-4.3824701195219126E-2,0,6.9225928256765263E-3,10000,12,0,93,0,0,-0.98403793034052023,-3.8268883991184131E-2,400,-8,0,8,0,1.7035,100,0.37,100,0.83333330000000005,100,1.49,100,311,0,-14,0,14,0,11,37.47,37.47,5,7,14844,11157,10046,10811,8448,9084,8676,9136,8736,9105,0.06,450,238,581.33330000000001,0,163,107,4,4,21,25,54,25,0,"2024-01-17 13:42:07","خیر",0,"بورس اوراق بهادار تهران",274.20999999999998,0,0,0,0,0,1.6806999999999999E-2,0,0,3.6123855282330003E-2,9.2889913583129993E-2,0,0.53,0,0,0,0,0,0,1.7323903270631731E-3,0,0,8.1634334352514201E-4,6.6007486952221397E-4,6.6007486952221397E-4,2.7620638349432346E-4,4.2822517792756003E-5,0,1.5587531524919999E-3,0,0,0,758.66669999999999,-361.33330000000001,0,0,397.33,0,182.66669999999999,581.33330000000001,54,508]
["سر. نیرو","ونیرو","IRO1SNRO0001",30000,-0.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.8679545907189803E-2,10000,2.8679545907189803E-2,10000,24,0,95,0,0,-0.93224947671180469,3.1968031968031968E-2,200,11,0,-11,0,5.3388,100,-0.3,0,0.3333333,0,2.6,100,300,0,-195,0,195,0,8,26.44,26.44,5,7,3256.61,5053,8285,8310,6780,7883,7908,7908,8135,7338,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌گذاری‌نیرو",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["پتروشیمی شیراز","شیراز","IRO1PSHZ0001",66000,0.02,6000,-15.853085152022834,0,8298.6666999999998,6000,4.42,6000,18071,6000,20745.333299999998,6000,1.147990332577,0,45.92,6000,80,0,8.4139671855279763E-3,10000,1.3530655391120507E-2,10000,4,0,101,0,6000,-0.89720291393432494,4.3989547038327526E-2,300,15,0,-15,0,2.8754,100,-0.6,0,0,0,1.77,100,312,0,-268,0,268,100,6,36.369999999999997,36.369999999999997,5,6,9676.23,31671,35833,42182,30814,35129,36185,36368,36674,36576,0.22,24769,6698,8298.6666999999998,20745.333299999998,4591,15574,671,3085,80,2839,1015,2839,20745.333299999998,"2024-01-20 20:41:24","خیر","توليد كود و تركيبات نيتروژن","پتروشیمی‌شیراز",45.92,1.147990332577,1.1939550000000001,0.32286999999999999,0.75072305537999995,2.8681149220190001E-2,0.46058500000000002,0.15,0.40002570999999998,9.6401027890399994E-3,0.12230880413597001,-0.25669077757685349,0.27,8.6834516594774293E-3,3.4633759935141051E-3,0.1585292314647378,0,0,6.6477307064724718E-3,9.9896910623361191E-4,3.7949514530348952E-3,2.260397830018E-3,1.1653488463533233E-2,9.8578110868327348E-3,9.8578110868327348E-3,2.3543988472292072E-2,4.8629251205453868E-3,4.7853917095597338E-3,2.7977896708049998E-3,0,20745.333299999998,-11060,9686.6666999999998,-1753.3333,293.33330000000001,0,8226.67,-33.333300000000001,105.33329999999999,8298.6666999999998,1015,7586.67]
["-","وکغدیر","IRO1TMGD0001",18000,0,0,0,0,2944,0,19.63,0,6851,6000,0,0,0,0,42.97,6000,594,6000,-5.2840158520475562E-3,0,-5.2840158520475562E-3,0,8,0,65,0,0,0,-2.6490066225165563E-3,300,30,0,-30,0,2.4973000000000001,100,-0.55000000000000004,0,-0.2,0,0.83,100,302,0,-975,0,975,100,4,35.71,35.71,5,5,0,48563,55437,57010,52905,57931,58085,58085,57778,55416,0.11,11973,5122,2944,0,7227,22660,85,0,594,30,0,30,0,"2024-04-18 12:39:26","خیر","شركتهاي صنعتي چند رشته اي","بین المللی توسعه ص. معادن غدیر",42.97,0,0,0,0,0,0,0,0,0.20176630434782,0,0,0.43,0,0,0,0,0,0,3.1296826839859E-3,0,0,2.7560949579564448E-3,3.8253157792783451E-3,3.8253157792783451E-3,8.9258959118849526E-3,5.1387021351307002E-5,0,8.6937088808879993E-3,5.4733054678409998E-3,0,0,0,-142,0,0,3112,-500,330,2944,0,2944]
["-","وطوبی","IRO3TOIZ0001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5.4435483870967742E-2,0,-8.183241973375098E-2,0,1,0,28,0,0,0,-6.3872255489021951E-2,200,4,0,-4,0,0,0,0.38,100,0.5,0,0.74,100,312,0,-9,0,9,0,3,15.78,15.78,5,3,0,756,776,818,722,752,766,744,704,792,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری اقتصاد شهر طوبی",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["بانک قرض الحسنه رسالت","وسالت","IRO7SALP0001",6000,0,0,-1,0,2736,0,3.12,6000,0,0,0,0,0,0,0,0,1,0,0,0,-2.9972752043596729E-2,0,0,0,51,0,0,0,-2.3319615912208505E-2,200,34,0,-34,0,0,0,0.2,0,0.5,0,0.56000000000000005,100,330,0,-897,0,897,100,6,32.51,32.51,5,3,0,9518,8456,7320,7284,8748,8808,8544,8544,8186,0.17,0,0,2736,0,0,2605,0,0,1,898,0,898,0,"2024-01-20 20:06:47","خیر","ساير  واسطه هاي پولي","بانک قرض الحسنه رسالت",0,0,0,0,0,0,0,0,0,3.6549707601999997E-4,0,0,0,0,0,0,0,0,0,0,0,0,0,3.5550489035684608E-3,3.5550489035684608E-3,0,1.5381848391158E-3,0,0,0,0,0,0,0,0,0,0,0,0,2736,0,2736]
["پگاه فارس","غفارس","IRO3GFRZ0001",0,-0.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-6.744379683597003E-2,0,-2.4390243902439025E-2,0,5,0,60,0,0,-0.96492916564522735,0.12112112112112113,400,1,0,-1,0,57.550600000000003,100,0.3,100,0.75,100,0.57999999999999996,100,303,0,17,0,-17,0,7,37.89,37.89,5,4,1476.18,2233,1285,1982,1704,1703,1957,2047,1909,1914,0.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"شیر پاستوریزه پگاه فارس",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["سر. توسعه معادن و فلزات","ومعادن","IRO1MADN0001",12000,-0.2,0,0,0,2926.6667000000002,0,29.48,0,11764,6000,0,0,0,0,24.88,0,7641,6000,-8.617718028266115E-3,0,-2.6404874746106973E-2,0,3,0,88,0,0,-0.92549366032690628,-0.13659561693185229,200,59,0,-59,0,1.0251999999999999,100,-0.4,0,-0.125,0,0.09,0,315,0,-409,0,409,100,7,80.239999999999995,80.239999999999995,5,6,31408.3,96791,95637,100290,89490,99930,88620,87030,86280,92227,0,20290,8526,2926.6667000000002,0,878,32534,1,0,7641,409,7,409,0,"2024-01-20 16:26:44","خیر","استخراج ساير كانه هاي فلزي","توسعه‌معادن‌وفلزات‌",24.88,0,0,0,0,0,0,0,0,2.6108200158220898,2.39179951717E-3,0,0.42,0,0,0,0,0,7.0103341995527892E-3,8.8515961801350005E-5,4.0019488285410456E-3,0,4.1098019243983683E-3,3.8010610163513561E-3,3.8010610163513561E-3,1.5326848563335948E-2,7.0057639108948996E-4,0,3.3537951979206997E-2,1.3775097653959999E-3,0,0,0,-118.66670000000001,309.33330000000001,0,3042.67,-125.33329999999999,9.3332999999999995,2926.6667000000002,7,2925.33]
["-","نیان","IRO3NIAZ0001",16000,0,0,0,0,566.66669999999999,0,11,0,296,0,1248.0266999999999,0,4.1441442567570004,6000,0,0,1,0,-9.3676814988290398E-3,0,8.3432657926102508E-3,10000,5,0,84,0,0,0,-3.4246575342465752E-2,0,7,0,-7,0,0,0,-0.56000000000000005,0,-0.28571419999999997,0,0.25,0,304,0,-40,0,40,0,5,67.62,67.62,5,5,0,2576,5078,5274,5659,6252,5988,6095,6038,5497,0.19,1215,919,566.66669999999999,1248.0266999999999,638,0,145,363,1,26,1,26,1226.6667,"2024-01-15 22:46:20","بلی","توليد تجهيزات الكترونيكي پيشرفته","نیان الکترونیک",0,4.1441442567570004,0.99048899999999995,0.74917999999999996,0.55434781101999997,0.22826086336247001,0.39499499999999999,0.3,0.45405013999999999,2.3219812444200002E-3,1.7647057785399999E-3,0,0.76,0,1.5402941986344601E-4,0.18703748881841098,0,0,3.0216957756692999E-5,2.5290681252682E-5,1.7249350047646001E-5,0.15450922989346991,7.9574752522519599E-4,7.3630403162417996E-4,7.3630403162417996E-4,3.8564664865245164E-4,4.4535418504465999E-5,2.8788626999254698E-4,0,7.8609890611899998E-4,1226.6667,-491.88,756,-92,1.3332999999999999,0,665.33,-101.33329999999999,2.6667000000000001,566.66669999999999,1,566.66999999999996]
["صنعتی بارز","پکرمان","IRO1BARZ0001",30000,0.17,6000,0.53975623892237057,6000,2354.6667000000002,0,5.24,0,1194,0,9484,6000,7.9430485762140002,6000,197.21,6000,138,0,-6.1099796334012219E-3,0,-1.4937424303593056E-2,0,5,0,148,0,12000,-0.91382435259558448,-0.13902611150317573,100,-44,0,44,0,14.178000000000001,100,-0.72,0,-0.53846150000000004,0,0.12,0,340,0,86,0,-86,0,6,132.16,132.16,5,4,3880.45,7367,10611,10450,10551,14320,12516,12405,12329,10871,0.31,4942,3748,2354.6667000000002,9484,2928,1331,1114,1990,138,534,301,534,9484,"2024-01-20 17:34:20","خیر","توليد تاير و بازسازي تايرهاي لاستيكي","گروه‌ صنعتی‌ بارز",197.21,7.9430485762140002,0.521088,0.39518999999999999,0.140341628,3.4268241248409999E-2,0.53095000000000003,0.21,0.24827779999999999,5.8607020687889998E-2,0.12783125526851999,-8.0437798534947494E-2,0.76,3.9697533038024913E-3,2.078861691398036E-3,3.1331576957432737E-2,9.5296404440218803E-4,1.370597699779512E-3,1.1180274369976431E-3,4.2993589096344798E-4,6.38241476566098E-4,3.9315103778316998E-2,3.3065650107004631E-3,2.5380831163994018E-3,2.5380831163994018E-3,1.5556151976048216E-3,9.1468898005327105E-4,2.187704305211838E-3,2.4974498023300001E-4,2.6080851558169999E-3,9484,-6638.67,2845.3332999999998,-208,49.333300000000001,-30.666699999999999,2657.33,-348,45.333300000000001,2354.6667000000002,301,1953.33]
["آهنگری تراکتور","خاهن","IRO1ATIR0001",12000,-0.52,0,0.93384956538870334,6000,596,0,9.24,0,1238,0,1837.3333,0,1.4841141357030001,0,48.14,6000,3,0,0,0,-3.7629350893697085E-3,0,0,0,13,0,6000,-0.92527570425554517,-3.8147138964577658E-2,100,0,0,0,0,5.57,100,-0.76,0,-1,0,-0.11,0,250,0,67,0,-67,0,0,14.63,14.63,4,4,1998.78,8924,10309,8484,5262,5725,5528,5507,5507,6101,0.09,3157,1919,596,1837.3333,1751,981,1452,697,3,27,158,27,1837.3333,"2024-01-20 21:07:36","خیر","قطعات يدكي و جانبي وسايل نقليه موتوري","آهنگری‌ تراکتورسازی‌ ایران‌",48.14,1.4841141357030001,1.718251,1.0444500000000001,0.53392598936000002,3.80986944502E-3,0.36320999999999998,0.38,0.32438316,5.0335570469700001E-3,0.26510067114093,-2.2203947368421E-2,0.61,7.6905947597916905E-4,3.8078347270462402E-4,6.798248355263159E-2,0,0,1.9338852964283549E-3,1.2644866431994999E-5,1.103985571454937E-3,1.7269736842105199E-2,8.36939161825089E-4,6.7566718927470704E-4,6.7566718927470704E-4,1.6129410507828889E-3,4.6248319216176003E-5,4.2382348908889399E-4,0,1.6456649997259999E-3,1837.3333,-1216,620,-82.666700000000006,85.333299999999994,0,622.66999999999996,-28,1.3332999999999999,596,158,520]
["-","اسیاتک","IRO1ASTC0001",30000,0,0,0,0,518.66669999999999,0,5.93,0,-621,0,1983.2,0,0,0,-83.52,0,2,0,1.9402985074626865E-2,10000,1.9402985074626865E-2,10000,1,0,50,0,0,0,-7.3270013568521031E-2,200,25,0,-25,0,10.333600000000001,100,0.79,100,0.5,0,0.04,0,247,0,-149,0,149,0,6,48.36,48.36,4,6,0,3087,4107,3506,2984,3317,3015,3015,3074,3070,0.13,405,1026,518.66669999999999,1983.2,815,475,17,58,2,7,58,7,0,"2024-01-19 13:26:21","خیر","خدمات ارزش افزوده","انتقال داده های آسیاتک",-83.52,0,0,0.45700000000000002,0,0,5.6529999999999997E-2,0,0,3.8560408832800002E-3,0.11182518561533999,0,2.5299999999999998,0,3.7119499414030202E-4,0,0,0,0,5.0580414116671998E-5,0,0,7.2834302897082596E-4,5.7171839092475202E-4,5.7171839092475202E-4,0,1.1990304981971E-5,4.5747102257445298E-4,6.7818679977000006E-5,3.8019269524899998E-4,0,-1185.3800000000001,821.33330000000001,-301.33330000000001,0,0,520,-8,5.3333000000000004,518.66669999999999,58,440]
["بهمن دیزل","خدیزل","IRO3DZLZ0001",30000,0.96,6000,0,0,4200,0,3,6000,2262,6000,12555.3,6000,5.2337164898320001,6000,0,0,244,0,-7.4939320388349509E-2,0,-9.0122351536854675E-2,0,7,0,56,0,6000,-0.8694401236995446,-0.15680309734513273,100,12,0,-12,0,9.1113,100,-0.49,0,-0.2,0,0.09,0,295,0,-57,0,57,0,4,51.1,51.1,4,4,2215.5,20462,13001,13746,10864,12648,11721,11529,10665,11916,0,8631,6369,4200,12555.3,6282,0,3031,3726,244,383,453,383,11838.6667,"2023-11-20 21:55:46","بلی","توليد وسايل نقليه موتوري","بهمن  دیزل",0,5.2337164898320001,0.72905200000000003,0.53798000000000001,7.6613357140000005E-2,5.1948417468319998E-2,0.58502100000000001,0.31,0.33452008,7.515400333517E-2,0.10785714285714,0,0.74,0,2.0625124273273882E-3,0.18128099161006064,2.0716690725823301E-4,0,0,1.188646844657E-3,5.5199343259426702E-4,0,3.931928948171559E-3,4.4542060092955717E-3,4.4542060092955717E-3,2.9470699974724511E-3,6.5604097258502401E-4,2.8961707995809991E-3,0,5.2363737881930003E-3,11838.6667,-6586.46,5968,-1194,42.666699999999999,-6.6666999999999996,4832,-850.66669999999999,125.33329999999999,4200,453,3428]
["سر. ارس صبا","وارس","IRO7ARSP0001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.2594458438287154E-2,0,-4.6228710462287104E-2,0,1,0,35,0,0,-0.85729159776032093,-6.4439140811455853E-2,0,10,0,-10,0,0,0,-0.33,0,-0.25,0,-0.28000000000000003,0,296,0,-3,0,3,0,3,48.88,48.88,4,5,558.76,1253,2320,3330,3248,3143,3083,2978,2940,3341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه گذاری ارس صبا",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["آهن و فولاد ارفع","ارفع","IRO3ARFZ0001",36000,-0.12,0,-2.6125810975068647E-2,0,6684,6000,3.44,6000,5180,6000,18797.333299999998,6000,3.628828822394,0,129.03,6000,1169,6000,-2.7383367139959432E-2,0,-3.3753148614609575E-2,0,9,0,33,0,0,-0.90708516725497235,-4.3868394815553338E-2,100,10,0,-10,0,2.4264999999999999,100,0.02,0,0,0,0.16,0,239,0,-76,0,76,0,3,28.65,28.65,4,5,6718.5,33780,30180,35760,22656,24072,23820,23664,23016,27175,0.03,15353,10173,6684,18797.333299999998,8580,6919,649,6642,1169,1036,0,1036,18797.333299999998,"2024-01-20 19:51:36","خیر","توليد آهن و فولاد پايه","شرکت آهن و فولاد ارفع",129.03,3.628828822394,0.81676499999999996,0.54118999999999995,0.36808412606000002,6.8626755689799998E-3,0.65290499999999996,0.35,0.35558234999999999,0.17489527229203999,0,-8.7836285372969294E-2,0.66,7.8680700234791956E-3,3.6934337187541598E-3,2.7922214017009377E-2,7.3336718485822244E-3,1.0547643167868421E-2,6.7383815797425507E-3,1.112775749287645E-3,3.8467007969114329E-3,1.07675755235203E-2,9.3860761034209646E-3,8.6745272223037462E-3,8.6745272223037462E-3,6.7488163514179038E-3,1.774565137331814E-3,4.3360403824242782E-3,2.5082146721699998E-4,4.9057714444979998E-3,18797.333299999998,-11794.67,7002.6666999999998,-329.33330000000001,297.33330000000001,-236,6734.67,-169.33330000000001,117.33329999999999,6684,0,6676]
["دارویی برکت","برکت","IRO1BRKT0001",6000,-0.57999999999999996,0,-0.64934932293750292,0,557.33330000000001,0,12.59,0,236,0,0,0,0,0,236.16,6000,311,0,-3.3428844317096466E-2,0,-3.2967032967032968E-2,0,3,0,37,0,0,-0.96286898163381784,-4.909560723514212E-2,100,-14,0,14,0,6.0205000000000002,100,-0.22,0,0,0,0.41,0,254,0,82,0,-82,0,3,26.33,26.33,4,7,5127.2,12190,10057,9797,7153,7382,7259,7262,7019,8022,0,1822,1586,557.33330000000001,0,1275,4593,7,0,311,86,0,86,0,"2024-01-20 17:33:30","خیر","توليد ساير محصولات دارويي","گروه دارویی برکت",236.16,0,0,0,0,0,0,0,0,0.55801438744105003,0,0,0.87,0,0,0,0,0,0,6.1202680436650862E-3,0,0,7.8264109539795802E-4,7.2417658519268705E-4,7.2417658519268705E-4,3.0747503068236006E-4,1.47309461207081E-4,0,1.8494046381080001E-3,2.8468535151500001E-4,0,0,0,-45.333300000000001,0,0,-45.33,-42.666699999999999,645.33330000000001,557.33330000000001,0,557.33000000000004]
["-","خپارس","IRO7PKOD0001",12000,0,0,-4.0643666190227128,0,-7632,0,-1.1399999999999999,0,-17120,0,22717.333299999998,6000,-1.326947038551,0,44.58,6000,2,0,0,0,0,0,0,0,39,0,0,0,-5.4120541205412057E-2,0,-10,0,10,0,0,0,-0.8,0,-0.75,0,-0.18,0,285,0,-38,0,38,0,1,47.97,47.97,4,6,0,17308,12572,12334,8756,9233,8733,8733,8733,10134,0,3549,20669,-7632,22717.333299999998,13791,1026,1194,1373,2,13,0,13,22717.333299999998,"2024-01-20 09:12:43","خیر","توليد وسايل نقليه موتوري","پارس خودرو",44.58,-1.326947038551,0.156224,0.90983000000000003,4.5163751680000003E-2,0.23330203109709999,6.6428000000000001E-2,0.06,-0.33595491999999999,-2.6205450733000001E-4,0,-4.6690924397689999E-4,5.82,9.5088790651183513E-3,8.7187734966849336E-3,4.0609133391301913E-2,2.5149935755636236E-2,3.6171861033311478E-2,2.115187042968513E-3,-1.1380664305403199E-4,1.2074842592080129E-3,1.7491138601290701E-2,-1.0717314904444764E-2,-9.9167153625857075E-3,-9.9167153625857075E-3,0,2.2267709252233E-5,5.240279192676325E-3,3.7677044431000002E-5,4.9149548429340004E-3,22717.333299999998,-27842.67,-5125.3333000000002,-1130.6667,93.333299999999994,-809.33330000000001,-6970.67,-649.33330000000001,-12,-7632,0,-7632]
["سر. صندوق بازنشستگی","وصندوق","IRO1SAND0001",6000,0.13,6000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.14448292924294903,0,-0.14448292924294903,0,0,0,114,0,6000,-0.87725638107943449,-0.14108296075509191,200,-8,0,8,0,1.4722,100,-0.9,0,-0.75,0,1.17,100,290,0,-13,0,13,0,2,52.44,52.44,4,4,15576.3,63275,72163,78686,74283,82070,82396,82396,70491,76704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"سرمایه‌گذاری‌صندوق‌بازنشستگی‌",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["داده گستر عصر نوین - های وب","های وب","IRO1HWEB0001",12000,-0.8,0,-2.1246223434461275,0,889.33330000000001,0,5.29,0,1881,0,0,0,0,0,47.28,6000,532,6000,0,0,-1.2738853503184713E-3,0,0,0,38,0,0,-0.96866807589962944,-1.8773466833541929E-2,100,-4,0,4,0,4.3239000000000001,100,-0.54,0,-0.5,0,-0.12,0,256,0,160,0,-160,0,2,43.31,43.31,4,6,4072,7797,5799,5826,4518,4794,4710,4704,4704,4958,0.08,5472,3591,889.33330000000001,0,2074,5153,115,37,532,3,187,3,0,"2024-01-20 23:46:59","خیر","خدمات ارزش افزوده","داده گسترعصرنوین-های وب",47.28,0,0,0,0,0,1.0304000000000001E-2,0,0,0.59820092197153996,0.21026987294864,0,0.66,0,0,0,4.9719809142930295E-4,7.15094452058876E-4,9.0650873270079006E-5,3.7935547684676997E-5,5.1749343876537002E-5,0,1.248855527824014E-3,9.84048581067574E-4,9.84048581067574E-4,2.4506802233623696E-3,5.1387021351300003E-6,0,5.0164293443399996E-4,1.7577024606450001E-3,0,0,1193.3333,-280,4,-16,901.33,-16,4,889.33330000000001,187,757.33]
["کشت و صنعت بهاران گل بهار خراسان","غبهار","IRO7GKHP0001",6000,0,0,-2.9670807986933268E-2,0,118.66670000000001,0,6.4,0,139,0,434.66669999999999,0,3.127098561151,0,85.37,6000,0,0,0,0,-2.9776674937965261E-2,0,0,0,11,0,0,0,-2.9776674937965261E-2,0,0,0,0,0,0,0,-1,0,-1,0,-0.65,0,281,0,36,0,-36,0,0,31.51,31.51,4,3,0,825,681,761,889,782,782,759,759,836,0.01,194,55,118.66670000000001,434.66669999999999,25,93,0,98,0,2,30,2,434.66669999999999,"2024-01-15 10:39:56","خیر","توليد ساير محصولات غذايي","کشت وصنعت بهاران گلبهار خراسان",85.37,3.127098561151,0.44631900000000002,0.12653,0.2139570388,0,1.7818179999999999,0.23,0.27300618999999998,0,0.25280891775030001,-6.4376991663179003E-3,0.28000000000000003,1.8194005019536201E-4,9.7284540678572998E-5,2.1459104516045966E-2,0,0,3.0216957756692999E-5,1.2644866431994999E-5,1.7249350047646001E-5,0,1.66638893517747E-4,1.17808681441948E-4,1.17808681441948E-4,1.8109758163071206E-4,3.4258014234200001E-6,1.00265943791883E-4,1.0764869830000001E-6,0,434.66669999999999,-310.67,124,-6.6666999999999996,1.3332999999999999,0,117.33,0,1.3332999999999999,118.66670000000001,30,90.67]
["صنایع پتروشیمی خلیج فارس","فارس","IRO1PKLJ0001",18000,0,0,0.58555728714541377,6000,1692,0,330.23,0,87961,6000,0,0,0,0,1.92,0,26715,6000,-5.3404539385847796E-3,0,-6.6666666666666671E-3,0,7,0,89,0,6000,-0.87214635620078673,-1.5852047556142668E-2,200,36,0,-36,0,7.9899999999999999E-2,0,-0.46,0,0.2,0,1.81,100,264,0,-669,0,669,100,6,31.62,31.62,4,6,118531,576142,548730,603750,507750,567750,562500,561750,558750,543576,0.1,121081,33120,1692,0,8585,233167,47,0,26715,2517,600,2517,0,"2024-04-20 18:22:24","خیر","توليد مواد شيميايي پايه به جز كود","صنایع پتروشیمی خلیج فارس",1.92,0,0,0,0,0,0,0,0,15.789007092198579,0.35460992907800998,0,0.27,0,0,0,0,0,1.0545718257085876E-2,3.0854245134074872E-2,6.0201732397260153E-3,0,2.376008492966528E-3,2.1985170851015479E-3,2.1985170851015479E-3,0.11460089480445371,4.3113710913746878E-3,0,4.0939876479577003E-2,1.0294589646728001E-2,0,0,0,-932,465.33330000000001,0,-466.67,-1094.6667,3253.3332999999998,1692,600,1692]
["سایپا دیزل","خکاوه","IRO7SDLP0001",12000,7.0000000000000007E-2,6000,-1,0,194,0,21,0,-1487,0,5537.56,6000,-3.0208473436449998,0,0,0,0,0,-4.2735042735042736E-2,0,-3.6263060848186847E-2,0,6,0,72,0,6000,-0.85838214503633559,-0.10297482837528604,200,21,0,-21,0,0,0,-0.38,0,1,100,19.59,100,251,0,-196,0,196,0,6,3.51,3.51,4,6,791.505,7723,6352,6365,4955,4607,4288,4317,4133,5199,0,1906,3393,194,5537.56,3109,0,137,851,0,2,0,2,4492,"2023-12-02 14:29:45","بلی","توليد وسايل نقليه موتوري","سایپا دیزل",0,-3.0208473436449998,0.42431000000000002,0.75534000000000001,0.21148708815,5.9216384683879998E-2,0.25080999999999998,0.19,3.5033479999999999E-2,0,0,0,1.78,0,1.428896244210169E-3,0.10563087051233164,0,0,0,6.3225944420752301E-4,2.5874671938268799E-4,0,1.8161767046316201E-4,1.8970655698866701E-4,1.8970655698866701E-4,0,3.4258014234200001E-6,1.277366496453908E-3,0,2.6301253120630001E-3,4492,-4563.0600000000004,974,-482,20,0,486,-297.33330000000001,66.666700000000006,194,0,146]
["نوسازی و ساختمان تهران","ثنوسا","IRO1NSTH0001",6000,0,0,3.6011236797921358,6000,-24,0,-77.92,0,61,0,0,0,0,0,-39.340000000000003,0,0,0,-4.8192771084337352E-2,0,-8.3762886597938138E-2,0,2,0,46,0,6000,0,-8.1395348837209308E-2,200,-1,0,1,0,6.9151999999999996,100,-0.19,0,0.3333333,0,1.29,100,231,0,8,0,-8,0,4,20.07,20.07,4,9,0,2054,3516,2888,1870,2036,2041,1965,1870,2104,0.06,133,72,-24,0,31,37,11,89,0,0,0,0,0,"2024-04-17 22:05:44","خیر","املاك و مستغلات با ملك خود يا ليزينگ شده","نوسازی‌وساختمان‌تهران‌",-39.340000000000003,0,0,0,0,0,1.236111,0,0,0,0,0,0.54,0,0,0,0,0,0,0,0,0,-2.2468165418122999E-5,-3.1184639504985999E-5,-3.1184639504985999E-5,7.947447826959307E-5,0,0,9.5807341554999994E-5,0,0,0,0,-26,0,0,-26,0,0,-24,0,-24]
["سر. میراث فرهنگی و گردشگری","سمگا","IRO3IMFZ0001",10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.3896576839038604E-2,10000,0,0,63,0,0,0,8.1464872944693567E-2,400,-3,0,3,0,4.0595999999999997,100,0.47,100,0.6,100,0.28000000000000003,0,249,0,206,100,-206,0,8,49.56,49.56,4,7,0,7510,5662,6238,4992,5352,5492,5788,5788,5330,0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"گروه سرمایه گذاری میراث فرهنگی",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["نیرو محرکه","خمحرکه","IRO1NMOH0001",28000,-0.22,0,1.022372965201245,6000,218,0,15,0,803,0,5104.1400000000003,6000,6.3563387297630003,6000,27.1,0,31.27,0,-6.8846815834767644E-3,0,3.4782608695652175E-3,10000,3,0,54,0,6000,-0.9512366764280884,-1.8707482993197279E-2,200,-7,0,7,0,8.6409000000000002,100,0.48,100,0.5,0,0.25,0,238,0,47,0,-47,0,6,43.18,43.18,4,5,1840.24,4524,4197,4553,2993,3372,3297,3332,3309,3547,0.11,2088.2800000000002,1285.7,218,5104.1400000000003,1081.8900000000001,703.88,150.71,1178.71,31.27,67,96.59,67,5408,"2023-11-27 17:10:27","بلی","قطعات يدكي و جانبي وسايل نقليه موتوري","نیرو محرکه‌",27.1,6.3563387297630003,0.40913500000000003,0.25189,0.13551548351000001,1.1226181099999999E-3,0.91678499999999996,0.23,4.2710419999999999E-2,0.14344036697248,0.44307339449541,-1.46802981634289E-2,0.62,0,1.4291718111969949E-3,4.2945349851225036E-2,2.5274225956029338E-3,0,0,-1.01161776622037E-4,0,0,2.0408583588128499E-4,1.8450911707117E-4,1.8450911707117E-4,1.0461968204997251E-3,1.14764347684586E-4,1.177388132897928E-3,1.6847021295000001E-5,3.2472496869000002E-5,5408,-4563.9399999999996,540,-196,0,-81.333299999999994,216,0,-10.666700000000001,218,96.59,142]
["توسعه ساختمان","ثاخت","IRO1BSTE0001",20000,0,0,-5.4504278271701345,0,103,0,36,0,494,0,716.38,0,1.4501619433199999,0,20.9,0,0.94,0,6.6551639142223319E-3,10000,-4.6307579819644161E-3,0,2,0,46,0,0,0,1.4406358668653751E-2,100,7,0,-7,0,5.3140000000000001,100,0.16,0,0.25,0,0.28999999999999998,0,246,0,31,0,-31,0,5,35.9,35.9,4,9,0,3931,4142,4065,3519,3623,3693,3651,3676,3693,0.09,2033.48,1539.72,103,716.38,313,141.99,138.25,1273.26,0.94,202,5.19,202,62,"2023-12-25 18:08:58","بلی","املاك و مستغلات با ملك خود يا ليزينگ شده","بین‌المللی‌توسعه‌ساختمان",20.9,1.4501619433199999,2.838549,2.1493099999999998,12.37096774193,6.451612903225E-2,0.82694299999999998,1.78,0.14377844000000001,9.1262135922300005E-3,5.0388349514559998E-2,-0.53163490893778287,0.76,0,1.18982309448066E-4,0.24476260659016738,0,0,0,-7.0180763216653498E-4,1.0349868775307499E-4,0,1.9285175317222401E-4,1.28636637958069E-4,1.28636637958069E-4,6.4361298795375364E-4,3.4600594376546902E-4,1.65249642573561E-4,2.0754669045999999E-5,0,62,-379.96,336,-93,8,0,247,0,-74,103,5.19,99]
["گسترش نفت و گاز پارسیان","پارسان","IRO1PASN0001",36000,-0.19,0,-4.7518335179200459,0,-1040,0,-128.19999999999999,0,1843,0,0,0,0,0,-56.43,0,25745,6000,6.0790273556231007E-4,10000,5.1908396946564886E-3,10000,5,0,52,0,0,-0.88039293917968819,1.4171287738755391E-2,0,7,0,-7,0,0.33850000000000002,0,-0.26,0,0,0,0.35,0,255,0,-10,0,10,0,4,38.340000000000003,38.340000000000003,4,5,30233.3,116802,153009,143208,122877,131463,132638,133245,133326,130552,0.09,31590,29747,-1040,0,4002,41739,2,0,25745,9412,0,9412,0,"2024-04-17 18:11:54","خیر","توليد كود و تركيبات نيتروژن","گسترش نفت و گاز پارسیان",-56.43,0,0,0,0,0,0,0,0,-24.75480769230769,0,0,0.94,0,0,0,0,0,0,-2.7503272071391239E-3,0,0,-9.7362050145200505E-4,-1.3513343785494149E-3,-1.3513343785494149E-3,2.401171531981312E-3,1.6121821498616833E-2,0,1.3296767223468E-2,6.481642616111E-3,0,0,0,-102,0,0,260,-1010,-290,-1040,0,-1040]
["فولاد کاوه جنوب کیش","کاوه","IRO1KVEH0001",42000,-0.3,0,15.599303196758234,6000,10682,6000,2,6000,464,0,36795.58,6000,79.300818965516996,6000,2302.1999999999998,6000,1328.37,6000,-5.1251489868891539E-2,0,-6.4629847238542884E-2,0,18,0,57,0,6000,-0.92662515777131127,-8.6107921928817457E-2,300,-7,0,7,0,1.7825,100,0.78,100,0.75,100,0.47,0,263,0,-146,0,146,0,7,38.67,38.67,4,4,9415.5,35424,38656,39680,26752,27872,27232,26848,25472,33032,0,14979.5,14515.58,10682,36795.58,14005.78,3753.61,2911.62,5630.37,1328.37,2684,819.93,2684,37222.666700000002,"2023-11-29 16:56:08","بلی","توليد آهن و فولاد پايه","فولاد کاوه جنوب کیش",2302.1999999999998,79.300818965516996,0.40710099999999999,0.39449000000000001,0.10201252433000001,2.8240891976699999E-2,0.38788499999999998,0.15,0.29030660000000003,0.12435592585657999,7.67580977345E-2,-0.104017622538495,0.97,0,8.0801626619314976E-3,1.5424371747511559E-2,9.5296404440218803E-4,0,0,3.920006277953786E-3,7.0379107672091214E-3,0,1.0000205958183E-2,1.3131331951558068E-2,1.3131331951558068E-2,6.045271789687079E-4,4.5974255102302986E-3,8.4877529290137733E-3,0,1.8437619240688999E-2,37222.666700000002,-25803.32,10992,-398,544,-30.666699999999999,11066,-1318.6667,413.33330000000001,10682,819.93,10106]
["سیمان فارس و خوزستان","سفارس","IRO1SFKZ0001",30000,0,0,0,0,116,0,167.05,0,458,0,0,0,0,0,25.33,0,332,0,1.4727540500736377E-2,10000,1.8628030751034891E-2,10000,10,0,58,0,0,-0.89568316797206127,7.6899030947170988E-2,200,37,0,-37,0,1.5470999999999999,100,-0.05,0,0.2,0,0.18,0,248,0,-233,0,233,100,6,49.5,49.5,4,4,5038.3100000000004,18692,20796,21319,19581,17994,19024,19097,19378,19642,0.11,833,375,116,0,43,1435,1,0,332,61,0,61,0,"2024-03-18 11:03:07","خیر","توليد سيمان، آهك و گچ","سیمان فارس و خوزستان",25.33,0,0,0,0,0,0,0,0,2.8620689655172402,0,0,0.45,0,0,0,0,0,2.2662718317519792E-3,1.2644866431994999E-5,1.293733596913441E-3,0,1.62894199281393E-4,1.48993320946934E-4,1.48993320946934E-4,5.9671001717169882E-4,1.04486943414324E-4,0,1.896770065394E-3,0,0,0,0,-44,100,0,178.67,-64,1.3332999999999999,116,0,114.67]
["حمل و نقل گهر ترابر سیرجان","حگهر","IRO3GTTZ0001",12000,0,0,0,0,930.66669999999999,0,4.76,6000,700,0,0,0,0,0,132.94999999999999,6000,444,0,-1.1526699600094096E-2,0,-3.5570310647379654E-3,0,0,0,18,0,0,0,-3.7562986715529087E-2,0,18,0,-18,0,0,0,-0.78,0,-0.5,0,-0.01,0,267,0,81,0,-81,0,1,18.309999999999999,18.309999999999999,4,3,0,6385,5701,5103,3746,4602,4445,4481,4429,4229,0.18,2217,1517,930.66669999999999,0,628,1962,32,198,444,84,222,84,0,"2024-02-04 18:56:48","خیر","حمل و نقل از طريق خطوط راه آهن","حمل و نقل گهرترابر سیرجان",132.94999999999999,0,0,0,0,0,0.130521,0,0,0.47707734680955,0.23853867340477,0,0.68,0,0,0,0,0,0,-2.5290681252682E-5,0,0,1.306898288487499E-3,9.6672382465458101E-4,9.6672382465458101E-4,9.1200220965106796E-4,1.4388365978366E-4,0,1.8300278724E-4,2.0570812496499999E-4,0,0,1100,-146.66669999999999,0,0,952,-18.666699999999999,-2.6667000000000001,930.66669999999999,222,744]
["-","سامان","IRO3BSAP0001",38000,0,0,-1,0,6231.88,6000,2,6000,0,0,7172.5,6000,0,0,0,0,43,0,1.0746910263299302E-3,10000,-1.8440463645943098E-2,0,15,0,67,0,0,0,-4.7546012269938653E-2,100,53,0,-53,0,0,0,-0.11,0,0.2,0,0.25,0,288,0,-205,0,205,100,6,53.86,53.86,4,4,0,0,16336,14784,13752,15648,15184,14888,14904,13934,0.18,0,0,6231.88,7172.5,0,0,0,0,43,49991,200,49991,0,"2023-12-04 17:38:47","بلی","ساير  واسطه هاي پولي","بانک سامان",0,0,0,0,0,0,0,0,0.86885743999999998,8.3354871521300004E-3,3.2093044153610001E-2,0,0,0,0,0,0,0,0,0,0,0,0,7.6688225982679322E-3,7.6688225982679322E-3,0,8.5629619479106897E-2,1.654503282278776E-3,0,0,0,0,0,0,0,0,0,0,0,6231.88,200,5902]
["-","شمواد","IRO7MFMP0001",48000,0,0,-2.4985504336775897,0,514,0,4.54,6000,308,0,2328,0,7.5584415584420004,6000,166.88,6000,80,0,4.0840485350695475E-2,10000,9.1558038485412788E-2,10000,1,0,31,0,0,-0.91151886436780294,7.3893129770992369E-2,100,-1,0,1,0,0,0,-0.14000000000000001,0,0.5,0,0.87,100,238,0,-29,0,29,0,3,16.329999999999998,16.329999999999998,4,3,714.47,1730,1722,1838,1864,2170,2135,2239,2331,2013,0.27,573,265,514,2328,139,360,38,101,80,74,42,74,2328,"2024-04-17 20:12:18","خیر","توليد مواد شيميايي پايه به جز كود","تولید مواداولیه الیاف مصنوعی",166.88,7.5584415584420004,0.24613399999999999,0.11383,0.15463917525000001,1.71821305841E-3,0.38113200000000003,0.04,0.22079037000000001,0.15564202334630001,8.17120622568E-2,-4.0261153427638703E-2,0.46,6.4962643689386998E-4,5.7555922930189096E-4,1.1969532100108813E-2,1.553744035716572E-3,1.4897801084559909E-3,1.3597630990511869E-3,5.6903321527015997E-5,1.1643602372220969E-3,0,4.8119320937147099E-4,6.0290303042973903E-4,6.0290303042973903E-4,4.0128097224646992E-4,1.2675465266655801E-4,5.3700713017009198E-4,2.2606226659E-5,0,2328,-1838,490,-22,90,-50,508,0,6,514,42,464]
["کربن ایران","شکربن","IRO1CRBN0001",30000,0.41,6000,1.2416546964848227,6000,1392,0,4,6000,529,0,4503.26,0,8.5127788279769998,6000,263.10000000000002,6000,492.5,0,-0.10714285714285714,0,-0.10714285714285714,0,0,0,62,0,12000,-0.89085710593689627,-8.3619702176403202E-2,100,-11,0,11,0,5.4584000000000001,100,-0.71,0,-0.5,0,-0.16,0,262,0,-152,0,152,0,3,74.290000000000006,74.290000000000006,4,3,1269.3800000000001,3096,4093,4859,4910,5574,5721,5721,5108,4942,0.19,1988.14,1459.12,1392,4503.26,664.45,999.33,129.55000000000001,518.21,492.5,299,247.97,299,2214.6667000000002,"2023-12-04 20:38:52","بلی","توليد ساير محصولات شيميايي","کربن‌ ایران‌",263.10000000000002,8.5127788279769998,0.44148900000000002,0.32401000000000002,0.22107539871000001,1.203572523017E-2,0.35515200000000002,0.12,0.30910939999999998,0.35380747126437001,0.17813936781608999,-0.10265600966820471,0.73,0,9.1207662330460395E-4,6.0426279938475061E-2,0,0,0,2.5290681252682E-5,1.20748037800722E-4,0,1.3031535942511451E-3,1.52544861578559E-3,1.52544861578559E-3,6.8921309843630711E-4,5.12157312801363E-4,1.0387812409835789E-3,4.9292338985999998E-5,3.98045221808E-4,2214.6667000000002,-2912.64,1590,-176,9.3332999999999995,0,1422,-14.666700000000001,2.6667000000000001,1392,247.97,1174]
["بانک خاورمیانه","وخاور","IRO1BKHZ0001",6000,-0.21,0,-1,0,4511.08,0,4,6000,0,0,4887.4399999999996,0,0,0,0,0,11.93,0,-7.6883649410558683E-2,0,-7.6883649410558683E-2,0,0,0,61,0,0,-0.92985730108066311,-8.0183861082737493E-2,100,9,0,-9,0,0.77249999999999996,100,-0.46,0,-0.2,0,0.05,0,251,0,-130,0,130,0,4,57.55,57.55,4,3,6964,17780,18015,17125,17730,19580,19510,19510,18010,17426,0.13,0,0,4511.08,4887.4399999999996,0,593.79,0,0,11.93,7636,439.6,7636,0,"2023-12-04 17:50:54","بلی","ساير  واسطه هاي پولي","بانک خاورمیانه",0,0,0,0,0,0,0,0,0.92299445000000002,2.6445995194099999E-3,9.7448947923769999E-2,0,0,0,0,0,0,0,0,0,0,0,0,4.8128293636029171E-3,4.8128293636029171E-3,0,1.3079709834619436E-2,1.1274012578515969E-3,0,0,0,0,0,0,0,0,0,0,0,4511.08,439.6,3704]
["-","ارزش مسکن","IRT3RT010001",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.6494845360824743E-2,0,-4.5386319776999501E-2,0,4,0,58,0,0,0,-5.3034600113442992E-2,0,-2,0,2,0,0,0,-0.66,0,-0.5,0,-0.32,0,267,0,3,0,-3,0,3,84.96,84.96,4,3,0,230,195,246,237,233,231,224,220,238,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"ص.س.املاک ومستغلات ارزش مسکن",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["پالایش نفت لاوان","شاوان","IRO3PNLZ0001",30000,-0.52,0,-6.4595612780807654,0,2993.3332999999998,0,4.9400000000000004,6000,3102,6000,47017.333299999998,6000,15.157102933591,6000,96.5,6000,18,0,-0.14884792626728111,0,-0.12256532066508313,0,0,0,126,0,0,-0.93197633977281191,-8.8351431391905239E-2,300,-56,0,56,0,13.089399999999999,100,0.09,0,0.85714279999999998,100,3.09,100,259,0,40,0,-40,0,13,30.74,30.74,4,4,5891.48,15200,14160,14176,13984,16208,16840,17360,14776,14301,0.14000000000000001,6938,3836,2993.3332999999998,47017.333299999998,3155,931,59,5196,18,427,663,427,47017.333299999998,"2024-01-20 18:17:38","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت لاوان",96.5,15.157102933591,0.147563,8.1589999999999996E-2,1.980120807E-2,0,1.354536,0.11,6.3664460000000006E-2,6.0133630959100003E-3,0.22149220736628,-9.6379559407728001E-3,0.55000000000000004,1.9680220828340679E-2,1.3873545209461926E-2,8.9081505055976888E-3,6.6293068498946874E-3,9.5345926941183476E-3,7.252069861606333E-3,7.5618188556828341E-3,4.1399475101230121E-3,3.8822679667749999E-3,4.203419280307214E-3,3.3332914237765581E-3,3.3332914237765581E-3,4.0414726490537334E-3,7.3140860390027399E-4,1.084563712357549E-2,3.4985826972299999E-4,1.853209804379E-3,47017.333299999998,-44304,2713.3332999999998,-394.66669999999999,320,-213.33330000000001,2426.67,-229.33330000000001,797.33330000000001,2993.3332999999998,663,2565.33]

{"sheet":"سهم کم ریسک براساس فروش ","index":3,"n_rows":322,"n_cols":128,"rows_kept":322,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد شرکت","id","جمع امتیازات ","متوسط سهام معامله شده روزانه در سه  ماه توجه : این لیست سهم هائی را شامل میشود که 80 درصد فروش  بورس را تولید  می کنند ","متوسط سهام معامله شده روزانه در سه ماه بیشتر از 3 میلیارد 6000 امتیاز  ","دوران بازگشت سرمایه : سهمی که دوران بازگشت سرمایه بیش از 8 سال باشد از لیست حذف شده است ","امتیاز : مساوی و کمتر از7،شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود خالص تعدیل شده یکساله : همه اعداد جدول به میلیارد تومان ","امتیاز : بیشتر از  500، شش  هزار امتیاز  کسب امتیاز گواه با ارزش بودن سهم است ","سه الویت اول در تصمیم گیری : جمع 3 ستون E ,G , I توجه : سهم مورد استقبال برای خرید باشد , گران نباشد و پر سود باشد ","جمع امتیاز رشد ارزش بازارنسبت به روز گذشته, 3 روز قبل, یک هفته قبل  ","خالص داراپی جاری ","امتیاز : بیشتر از ۵00 ،شش هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","فروش تعدیل شده یکساله ","امتیاز : بیشتر از  1000، شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","فروش چند برابر خالص دارائی جاری توجه : اگر عدد 6 و بیشتر  باشد مدیریت نقدینگی عالی است ","امتیاز : مساوی و بیشر از 4 ، شش  هزار امتیاز  ؛ کسب امتیاز گواه با ارزش بودن سهم است ","نسبت سود خالص به خالص دارائی جاری ","امتیاز: بزرگتر از 80 ، شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود سهام پیشنهادی ","امتیاز: بزرگتر از 500 ، شش هزار امتیاز ؛ کسب امتیاز فقط برای کسانی که به سود سهام پیشنهادی اهمیت می دهد ارزش دارد ","رشد رزش بازار نسبت  به سه  روز گذشته ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","سهام معامله شده در روز جاری ","امتیاز: بزرگتر از چهل ، ده هزار امتیاز ","سهام معامله شده در دو هفته گذشته  ","امتیاز : بزرگتر از 150 ، ده هزار امتیاز این ستون فقط گواه اقبال بازار به سهم در یک ماه گذشته است  ","جمع امتیازات دو ستون رشد فروش و رشد خالص دارایی جاری به فرانک سوییس نسبت به سال ۹۸","رشد ارزش بازار نسبت به اسفند 98 به دلار ","رشد ارزش بازار در دو هفته گذشته : اگر سهم را دردو هفته  گذشته خریداری کردید و بیش از ۱۰ درصد رشد کرده فقط به ازای رشد سهم , سود خود را سیو کنید سیو سود فقط به طلا , ","امتیاز اقبال برای خرید سهام در ۹ ستون AJ AL AN AP AR AT AV AX AZ","خالص خرید حقوقی ها در یک ماه گذشته ","امتیاز : بیشتر از 100، صد امتیاز ","خالص خرید حقیقی ها در یک ماه گذشته ","امتیاز خالص خرید حقیقی  ،بزرگتر از 1000صد امتیاز ","نسبت سهام معامله شده در یک  ماه گذشته به ارزش سهام شناور ","امتیاز : بزرگتر از 50 درصد ، صد امتیاز ","تغییر رفتار سهامدار در هفته جاری نسبت به هفته قبل ","امتیاز : بزرگتر از 20 درصد : صد امتیاز ","تغییر رفتار سهامدار در یک هفته اخیر نسبت به یک ماه گذشته ","امتیاز : تغییر بیش از 50 درصدی رفتار : صد  امتیاز ","تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته ماقبل ","امتیاز: تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته قبل بیش از 50 درصد صد  امتیاز ","سهام معامله شده در سه ماه گذشته ","سهام معامله شده در سه ماه گذشته بزرگتر از 6000 صد امتیاز ","خالص خرید حقیقی در یک سال ","امتیاز : خالص خرید حقیقی بزرگتر از 200، صد امتیاز ","خالص خرید حقوقی در یک سال گذشته ","امتیاز : خالص خرید حقوقی  بزرگتر از 200، صد امتیاز ","متوسط روزانه سهام معامله شده در یک هفته ","متوسط روزانه سهام معامله شده در هفته ماقبل ","متوسط روزانه سهام معامله شده در دو هفته ماقبل ","متوسط سهام معامله شده روزانه در سه  ماه ","متوسط سهام معامله شده روزانه  در شش  ماه ","ارزش بازار در اسفند 98","ارزش بازار یک سال قبل ","ارزش بازار6 ماه قبل  ","ارزش بازار 3 ماه قبل ","ارزش بازار یک ماه قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک هفته قبل ","ارزش بازار3 روز قبل ","ارزش بازار امروز ","میانگین ارزش بازار در ۳ ماه گذشته ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","دارایی جاری ","بدهی جاری ","سود خالص ","فروش ","بدهی به بانک و بازار ","طلب از بازار ","پیش پرداخت ","موجودی مواد و کالا ","سود تقسیمی ","موجودی نقدی ","ذخیره مالیات بر درامد ","بهای تمام شده تعدیل شده یک ساله ","درآمد عملیاتی تعدیل شده یک ساله ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","رشته فعالیت","نام کامل ","نسبت سود خالص به خالص دارائی جاری ","فروش چند برابر خالص دارایی جاریست یا سرمایه در گردش سالی چند بار می چرخد ","نسبت دارائی جاری به فروش ","نسبت بدهی به فروش تعدیل شده یک ساله ","نسبت طلب از بازار به فروش تعدیل شده یک ساله ","نسبت پیش دریافت به فروش ","نسبت موجودی مواد و کالا به بدهی ","نسبت موجودی مواد و کالا به فروش ","نسبت سود به فروش ","نسبت سود تقسیمی به سود تعدیل شده یک ساله ","نسبت مالیات پرداختی به درآمد مشمول مالیات "," نسبت موجودی نقدی به بهای تمام شده تعدیل شده یک ساله ","نسبت بدهی جاری به دارائی جاری ","درصد درآمد عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","نسبت هزینه عمومی اداری و تشکیلاتی به بهای تمام شده تعدیل شده یک ساله ","درصد هزینه های عملیاتی تعدیل شده یک ساله از کل شرکتها ","درصد سایر هزینه های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمد های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد  خالص سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمدهای عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","نسبت هزینه مالی به بهای تمام شده تعدیل شده یک ساله ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ( ستون DE را جمع بزنید و ببینید شرکتهایی که ۵۰ درصد فروش بورس در این لیست را دارند چند درصد سود بورس را هم شامل میشوند )","نکته کنکوری : درصد سود خالص هر شرکت از کل سود خالص شرکتها (ستون DB را جمع بزنید ببینید شرکتهای این لیست که ۵۰ درصد فروش بورس را دارند چند درصد سود خالص بورس را هم پوشش می دهند )","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","نسبت موجودی نقد هر شرکت به کل موجودی نقد شرکتها ","درصد  فروش هر شرکت به کل فروش شرکتها  این لیست شامل شرکتهایی است که ۵۰ درصد فروش بورس را دارند )  ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","درصد بدهی به بانک هر شرکت از کل بدهی به بانکها( این دو نسبت را با هم مقایسه کنید ) ","درآمد عملیاتی تعدیل شده یکساله ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","سود ( زیان ) ناخالص تعدیل شده یک ساله,جمع جبری دو ستون قبل  ","هزینه های عمومی ,اداری ,و تشکیلاتی ,  هزینه قابل قبول مالیاتی تعذیل شده یکساله ","سایر درآمد های عملیاتی تعدیل شده یک ساله ","سایر هزینه های عملیاتی تعدیل شده یک ساله ","سود ( زیان ) عملیاتی تعدیل شده یک ساله ,جمع جبری چهار ستون قبل ","هزینه مالی تعدیل شده یکساله ","سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله ","سود ناخالص عملیاتی تعدیل شده یک ساله ,جمع جبری سه ستون قبل ","ذخیره مالیات بر درآمد ","سود ( زیان ) خالص تعدیل شده یک ساله ( نتیجه نهائی یازده ستون قبل )","رشد ارزش بازار نسیت به شهریور 98 به دلار "]
["پالایش نفت بندر عباس","شبندر","IRO1PNBA0001",58000,15,6000,2.78,6000,40308,6000,18000,0,40616,6000,292502.6667,6000,7.2016610867640001,6000,99.24,6000,18080,6000,-4.1331802525832378E-2,0,-0.20095693779904306,0,25,0,244,10000,12000,0,-0.2070275403608737,200,18,0,-18,0,1.3472,100,-0.63,0,-0.3157894,0,0.49,0,1020,0,-806,0,806,100,13,164.18,164.18,15,19,27706.9,121176,133133,158926,129774,141462,140387,117012,112176,137333,0,78987,38371,40308,292502.6667,12456,30130,559,42334,18080,2335,7072,2335,292502.6667,"2024-02-07 13:02:29","خیر","ساخت فرآورده هاي نفتي تصفيه شده","پالایش نفت بندرعباس",99.24,7.2016610867640001,0.27003899999999997,0.13117999999999999,0.10300760789000001,2.6085232268400001E-3,1.103281,0.14000000000000001,0.13780386999999999,0.44854619430386,0.17544904237372,-8.9649540174645999E-3,0.49,0.12243393371689569,8.1561148732424274E-2,1.1728028481447746E-2,0,0,0.23354686650148063,1.6072027351871299E-2,0.13332355917600866,1.9619235558562E-3,5.6602925729606866E-2,4.2106193208309786E-2,4.2106193208309786E-2,5.2916973924553967E-2,3.9996231618434231E-3,6.7472516156213996E-2,4.2112170804889998E-3,1.0318466482661E-2,292502.6667,-260458.67,32044,-3054.6667000000002,10305.3333,0,39294.67,-681.33330000000001,1694.6667,40308,7072,32405.33,0]
["فولاد مبارکه اصفهان","فولاد","IRO1FOLD0001",62000,43,6000,5.0599999999999996,6000,101174.6667,6000,18000,10000,103407,6000,240513.3333,6000,2.3258902521109999,0,97.84,6000,28653,6000,-8.8846153846153852E-2,0,-8.8846153846153852E-2,0,68,10000,754,10000,12000,0.42,-0.10350047303689688,300,29,0,-29,0,0.69479999999999997,100,-0.57999999999999996,0,-0.2280701,0,0.54,100,2833,0,-1068,0,1068,100,44,490.48,490.48,43,46,96599.8,401600,494400,584280,510192,570780,561600,561600,511704,537123,0.02,209991,106584,101174.6667,240513.3333,71430,77095,5726,93601,28653,19778,10591,19778,240513.3333,"2024-01-20 18:03:28","خیر","توليد آهن و فولاد پايه","فولاد مبارکه اصفهان",97.84,2.3258902521109999,0.87309499999999995,0.44314999999999999,0.32054355964999998,1.6768301136010001E-2,0.87819000000000003,0.39,0.42066135999999998,0.2832033050819,0.10468035473152,-0.14239020878329731,0.51,0.10067256427757802,4.3495743716013488E-2,5.5512359251259906E-2,5.5976217424253037E-2,8.0507717060961811E-2,8.6118329606575204E-3,0.16142840026473509,4.9161876682710772E-3,4.49604031677465E-2,0.14207557167438387,0.11410459594874563,0.11410459594874563,0.13472487499055424,3.3877750276205237E-2,5.5479972028812725E-2,6.9412957200169004E-2,7.7070753034079995E-2,240513.3333,-138900,101613.3333,-7710.6666999999998,380,-1801.3333,92480,-8326.6666999999998,17021.333299999998,101174.6667,10591,87816,0.42]
["پالایش نفت تهران","شتران","IRO1PTEH0001",58000,12,6000,3.91,6000,25553.333299999998,6000,18000,0,27730,6000,202920,6000,7.317706455103,6000,92.15,6000,788,6000,-9.2231287690670447E-2,0,-6.6399124407150678E-2,0,0,0,181,10000,12000,0,-8.4763948497854083E-2,200,-41,0,41,0,0.66569999999999996,100,-0.15,0,6.25E-2,0,0.09,0,791,0,-574,0,574,100,17,164.96,164.96,12,14,32062.799999999999,114125,111760,121719,102492,109044,106899,109941,99801,107653,0,35891,8161,25553.333299999998,202920,3715,10202,175,16291,788,24,3190,24,202920,"2024-01-20 15:06:27","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تهران",92.15,7.317706455103,0.176873,4.0219999999999999E-2,5.0275970820000002E-2,2.3063276167900001E-3,1.9962009999999999,0.08,0.12592811000000001,3.0837464167540001E-2,0.12483694250565,-1.2912759727380001E-4,0.23,8.4936982328933097E-2,5.8201836290093512E-2,5.0072814514071059E-3,2.030224504173631E-3,2.9199690125737438E-3,3.0821296911826918E-2,8.3951367026191492E-2,1.7594776918022803E-2,2.9107512552144E-3,3.5883532519860921E-2,2.8857918858608014E-2,2.8857918858608014E-2,3.6128316105177305E-2,4.1109617081044997E-5,4.6808198820496243E-2,2.8947811480432E-2,0,202920,-185862.67,17057.333299999998,-930.66669999999999,1360,-65.333299999999994,17421.330000000002,-721.33330000000001,8852,25553.333299999998,3190,22209.33,0]
["ملی صنایع مس ایران","فملی","IRO1MSMI0001",52000,34,6000,8,6000,72682,6000,18000,0,35870,6000,116474.86,6000,3.247138555896,0,202.6,6000,25772.85,6000,0,0,0,0,0,0,570,10000,12000,1.33,0,300,228,100,-228,0,0.34010000000000001,0,-0.54,0,-0.1,0,0.86,100,2255,0,-2109,0,2109,100,36,306.89,306.89,34,36,71892.600000000006,397800,444000,604500,540540,599820,599820,599820,599820,564720,0.13,97824.95,61955.42,72682,116474.86,30764.639999999999,59705.38,8855.2099999999991,17204.12,25772.85,7632,2412.64,7632,120985.3333,"2023-12-07 02:13:16","بلی","توليد فلزات گرانبهاي غيرآهن","ملی‌ صنایع‌ مس‌ ایران‌",202.6,3.247138555896,0.83987999999999996,0.53191999999999995,0.45388833264,4.4304839688150001E-2,0.27768500000000002,0.15,0.62401448000000004,0.35459742439669001,3.3194463553559997E-2,-0.19694884129980039,0.63,0,1.2134711259705598E-2,0.24345065105114219,5.1252835555674663E-2,0,0,4.7406789739414985E-2,2.6564662758711464E-2,0,6.8042966621667922E-2,8.8935993148262768E-2,8.8935993148262768E-2,4.6733598943119722E-2,1.3072858231772596E-2,2.6867624701702463E-2,3.1138494787003999E-2,1.8756926004306999E-2,120985.3333,-38751.18,77724,-9434,2053.3332999999998,-1649.3333,67876,-34.666699999999999,4998.6666999999998,72682,2412.64,68446,1.33]
["فولاد خوزستان","فخوز","IRO1FKHZ0001",48000,5,6000,3,6000,16932,6000,18000,0,11192,6000,112504.7,6000,10.052242673338,6000,151.30000000000001,6000,3806.09,6000,-8.1607418856259661E-2,0,-8.1607418856259661E-2,0,4,0,58,0,12000,-0.48,-0.10727163461538461,200,20,0,-20,0,0.59589999999999999,100,-0.74,0,-0.6,0,0.02,0,335,0,-382,0,382,100,2,56.75,56.75,5,7,25443.3,62339,68799,77653,61275,63232,61465,61465,56449,66277,0,51283.69,40091.370000000003,16932,112504.7,34382.35,14557.62,4258.75,27847.69,3806.09,3789,1393.41,3789,71853.333299999998,"2024-01-03 21:03:00","بلی","توليد آهن و فولاد پايه","فولاد  خوزستان",151.30000000000001,10.052242673338,0.45583600000000002,0.35635,0.12930659786000001,3.1194430099360002E-2,0.69460599999999995,0.25,0.15050036999999999,0.22478679423577,8.2294472005659994E-2,-4.3337943541948698E-2,0.78,0,2.7377943388526553E-2,8.8620318438379142E-2,2.9624718578499968E-2,0,0,1.640080146621271E-2,1.6835786109922386E-2,0,1.7000911833046552E-2,2.2000763170767979E-2,2.2000763170767979E-2,1.4581612472021076E-2,6.4901807966701213E-3,2.5951815325449847E-2,4.3577807833290001E-3,1.1897698778101999E-2,71853.333299999998,-87429.16,25076,-7748,1301.3333,-953.33330000000001,15630,-1654.6667,1729.3333,16932,1393.41,16932,-0.48]
["پالایش نفت تبریز","شبریز","IRO1PNTB0001",42000,3,0,4.7699999999999996,6000,6812,6000,12000,0,7554,6000,98617.333299999998,6000,13.054981903627001,6000,90.18,6000,4886,6000,-0.13418530351437699,0,-0.13418530351437699,0,0,0,32,0,6000,-0.57999999999999996,-0.13418530351437699,200,19,0,-19,0,0.97499999999999998,100,-0.55000000000000004,0,-0.5,0,-0.46,0,225,0,-417,0,417,100,2,59.77,59.77,3,4,15782,33690,38040,39960,36360,37560,37560,37560,32520,37589,0,18769,11215,6812,98617.333299999998,3929,8691,368,7560,4886,1679,1878,1679,98617.333299999998,"2024-01-22 21:11:13","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تبریز",90.18,13.054981903627001,0.19032199999999999,0.11372,8.8128523750000007E-2,4.7658964633500002E-3,0.67409699999999995,0.08,6.9075070000000002E-2,0.71726365237815004,0.27568995889606002,-1.8498252581684999E-2,0.6,4.1278625560121414E-2,2.8422646018570127E-2,7.0511504778311279E-3,4.764814007034799E-3,6.8529884988975621E-3,1.450413972321266E-3,-2.9463278529728559E-3,8.2798950202460201E-4,0,9.5658214267659494E-3,6.415373294852725E-3,6.415373294852725E-3,9.8418067024345253E-3,2.8759602949615022E-3,2.2748372483015693E-2,1.5792064051830001E-3,0,98617.333299999998,-90765.33,7852,-640,64,-153.33330000000001,7122.67,0,-310.66669999999999,6812,1878,4937.33,-0.57999999999999996]
["چادرملو","کچاد","IRO1CHML0001",42000,3,0,4,6000,31496,6000,12000,0,15404,6000,61731.48,6000,4.0074967540899999,6000,204.5,6000,15340.68,6000,-4.4685604851579953E-3,0,-7.3201782304264801E-3,0,3,0,69,0,6000,-0.2,-8.0754494547597991E-2,200,-9,0,9,0,0.51270000000000004,100,-0.31,0,0.5,0,1.71,100,213,0,-53,0,53,0,6,25.63,25.63,3,3,39443.800000000003,160457,143895,150109,143399,126050,116725,116391,115871,136701,0,50655.25,35251.31,31496,61731.48,14991.31,20441.150000000001,4455.53,15576.68,15340.68,9879,3007.16,9879,55781.333299999998,"2023-12-06 20:16:13","بلی","استخراج آهن","معدنی‌وصنعتی‌چادرملو",204.5,4.0074967540899999,0.82057400000000003,0.57103999999999999,0.33028351174999998,3.097560596312E-2,0.44187500000000002,0.25,0.51020969999999999,0.48706756413513003,9.5477520955040002E-2,-0.25568795044328041,0.7,0,1.2098937654506769E-2,3.6079461779323106E-2,0,0,0,3.1195665063236969E-2,6.8826627355795082E-3,0,2.9485722417050341E-2,3.7678840681899951E-2,3.7678840681899951E-2,2.0069260053521502E-2,1.6921746130985515E-2,1.4239795926096428E-2,1.7776352509009999E-3,9.1833984359699999E-4,55781.333299999998,-38636.94,23094,-1394,532,0,21720,0,3289.3332999999998,31496,3007.16,28998,-0.2]
["پتروشیمی پارس","پارس","IRO1PARS0001",30000,2,0,10.32,0,9977.3333000000002,6000,6000,0,12848,6000,59881.333299999998,6000,4.6607513465129999,6000,77.66,6000,19,0,-5.0597976080956758E-3,0,-7.3428178063331805E-3,0,5,0,30,0,0,-0.42,2.3169601482854493E-3,200,4,0,-4,0,0.60570000000000002,100,0.18,0,0.5,0,0.56999999999999995,100,126,0,-166,0,166,0,3,19.399999999999999,19.399999999999999,2,2,42395.4,128200,121059,124725,114966,102731,103731,103493,102969,115985,0.01,30065,17217,9977.3333000000002,59881.333299999998,16465,19322,319,2704,19,3918,362,3918,59881.333299999998,"2024-01-20 19:26:07","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی پارس",77.66,4.6607513465129999,0.50207599999999997,0.28752,0.32267150604,6.1955868307200001E-3,0.157054,0.05,0.16661841999999999,1.9043164569799999E-3,3.628223986463E-2,-8.3551328088664195E-2,0.56999999999999995,2.5064753356821831E-2,1.4684379148095368E-2,0.10924083872909005,7.4994035098959683E-3,1.078600798522138E-2,5.4088354384480572E-3,2.006790472519444E-2,3.0877112825446122E-3,0,1.401077348531799E-2,1.2605524236592548E-2,1.2605524236592548E-2,1.6739149127995602E-2,6.7111449884807422E-3,1.3813016729463837E-2,5.5277606616347001E-2,0,59881.333299999998,-46893.33,12988,-5122.6666999999998,238.66669999999999,-241.33330000000001,7861.33,0,2116,9977.3333000000002,362,9701.33,-0.42]
["ایران خودرو دیزل","خاور","IRO3IKDP0001",56000,19,6000,2.2000000000000002,6000,7918.6666999999998,6000,18000,10000,11630,6000,39945.333299999998,6000,3.4346804213239999,0,68.09,6000,73,0,-0.14254265272427077,0,-0.14254265272427077,0,84,10000,275,10000,12000,0,-0.1434854315557999,100,80,0,-80,0,0,0,-0.24,0,-7.6923000000000005E-2,0,-0.09,0,1225,0,-683,0,683,100,24,303.41000000000003,303.41000000000003,19,21,0,38690,32100,29965,21438,20300,20278,20278,17387,23323,0,29619,17989,7918.6666999999998,39945.333299999998,4788,11166,3082,11481,73,4355,1525,4355,39945.333299999998,"2024-01-20 23:02:34","خیر","توليد وسايل نقليه موتوري","ایران خودرو دیزل",68.09,3.4346804213239999,0.74148800000000004,0.45034000000000002,0.27953202732999999,0.29162355243134003,0.63822299999999998,0.28999999999999998,0.19823758999999999,9.2187236520500006E-3,0.19258292560790999,-0.15179150574036779,0.61,1.6720067373628404E-2,8.9843198658078952E-3,8.3325579360816596E-2,3.2980805695647764E-2,4.7434598653238784E-2,4.049072339396869E-3,4.1729102453145336E-3,2.3114711243965472E-3,1.31750147347552E-2,1.1119869534852804E-2,9.2219908503015108E-3,9.2219908503015108E-3,1.5152265283202744E-2,7.45968259949812E-3,9.2143164944677152E-3,4.1423219135279998E-3,3.9911049602739997E-3,39945.333299999998,-28690.67,11254.6667,-2390.6667000000002,178.66669999999999,-1061.3333,7982.67,-504,440,7918.6666999999998,1525,7097.33,0]
["پتروشیمی پردیس","شپدیس","IRO1PRDZ0001",82000,9,6000,5,6000,22015,6000,18000,20000,39988,6000,34785.629999999997,6000,0.86990172051600001,0,55.1,6000,2531.38,6000,6.8531625660038197E-3,10000,1.0827881795623731E-2,10000,16,0,318,10000,12000,0.15,7.4387100641371454E-2,300,67,0,-67,0,2.1307999999999998,100,-0.42,0,0.27777770000000002,0,3.44,100,605,0,-700,0,700,100,23,71.58,71.58,9,9,18007.2,84054,88326,94968,84318,100098,106392,106812,107544,91933,0.28000000000000003,53131.12,13143.62,22015,34785.629999999997,808.4,31985.88,325.45999999999998,2155.1799999999998,2531.38,4526,105.26,4526,38358,"2023-12-19 18:37:46","بلی","توليد كود و تركيبات نيتروژن","پتروشیمی پردیس",55.1,0.86990172051600001,1.5273870000000001,0.37785000000000002,0.91951417869999996,9.4774767626700004E-3,0.16397200000000001,0.06,0.63287627000000002,0.11498432886668,4.7812854871600004E-3,-0.26977956279736248,0.25,0,5.2535155059085297E-3,0.15676541099360661,5.7799278128656513E-3,0,0,3.3876444082417079E-2,1.3894698830850359E-2,0,4.1219721806665187E-2,2.8550836826794521E-2,2.8550836826794521E-2,5.2098777656467005E-2,7.7525886212005722E-3,8.0241113992520138E-3,1.5220244930930001E-2,0,38358,-16776.66,18009,-2630,1074,-186,18644,-128,3572,22015,105.26,21973,0.15]
["پلیمر آریا ساسول","آریا","IRO3APOZ0001",24000,3,0,8.7899999999999991,0,12324,6000,6000,0,9001,6000,33881,6000,3.764137318076,0,136.91999999999999,6000,24,0,-1.3775829680651221E-2,0,-1.3157894736842105E-2,0,2,0,35,0,0,0,-1.2682308180088776E-3,100,26,0,-26,0,0,0,-0.52,0,-0.3333333,0,0.5,0,194,0,-418,0,418,100,2,23.2,23.2,3,5,0,113037,109875,118676,100592,108431,109737,109806,108293,107444,0.08,15793,6792,12324,33881,4409,5452,1568,4430,24,2042,1571,2042,33881,"2024-04-03 16:25:31","خیر","توليد مواد شيميايي پايه به جز كود","پلیمر آریا ساسول",136.91999999999999,3.764137318076,0.46613100000000002,0.20047000000000001,0.16091614769000001,4.3977450488400004E-3,0.65223799999999998,0.13,0.36374369000000001,1.9474196689300001E-3,0.12747484582926999,-0.10498174901033359,0.43,1.8908928959107577E-2,6.0909698417579428E-3,0.1746439771734101,4.2883335385777406E-3,8.2235861986770745E-3,7.312503777119719E-3,1.1247889888506904E-2,3.1308353045305282E-3,0,2.3074805884412523E-2,1.4395609211489396E-2,1.4395609211489396E-2,1.1727045555813234E-2,3.497743253312321E-3,7.8154375332014237E-3,2.5006792632860002E-3,2.2389125386900002E-3,33881,-19451,14430,-3397,242,-138,11137,0,1186,12324,1571,11079,0]
["فولاد هرمزگان جنوب","هرمز","IRO3FOHZ0001",36000,1,0,3.59,6000,6776,6000,12000,0,11261,6000,29004,6000,2.5756149542669999,0,60.17,6000,3026,6000,-4.8355263157894735E-2,0,-6.7375886524822695E-2,0,1,0,6,0,6000,-0.56999999999999995,-0.11447811447811448,100,1,0,-1,0,1.3353999999999999,100,-0.08,0,0,0,0.05,0,88,0,-175,0,175,0,1,5.95,5.95,1,2,12812.5,39788,35381,35692,25343,27443,26057,25536,24301,29444,0,28424,17163,6776,29004,12553,10210,2298,12177,3026,3197,894,3197,29004,"2024-01-19 18:48:27","خیر","توليد آهن و فولاد پايه","فولاد هرمزگان جنوب",60.17,2.5756149542669999,0.98000299999999996,0.59175,0.35202041096999998,2.3824300096529999E-2,0.70949099999999998,0.42,0.23362294,0.44657615112159998,0.1319362455726,-0.15477343144848951,0.6,1.2140312613189314E-2,6.4683087271272472E-3,5.9901883230054229E-2,1.3382916330134772E-2,1.9247959001251418E-2,1.8432344231582763E-2,2.9842634006575341E-3,1.0522366156984791E-2,3.7374128582494101E-2,9.5152680545751728E-3,7.4964407976922569E-3,7.4964407976922569E-3,1.4671509832686681E-2,5.4761435753376553E-3,6.6904445032016204E-3,3.361868850298E-3,9.109931248487E-3,29004,-20656,8348,-1237.3333,813.33330000000001,-430.66669999999999,7492,-1029.3333,314.66669999999999,6776,894,5769.33,-0.56999999999999995]
["پتروشیمی تندگویان","شگویا","IRO3TPEZ0001",42000,6,6000,3.35,6000,8389.3333000000002,6000,18000,0,4531,6000,28642.666700000002,6000,6.3214890090490004,6000,185.15,6000,0,0,-3.6945812807881777E-2,0,-4.0098199672667756E-2,0,6,0,52,0,12000,0,-9.0697674418604657E-2,100,11,0,-11,0,0,0,0.09,0,0,0,0.06,0,363,0,-393,0,393,100,5,49.06,49.06,6,5,12870.1,39315,40944,44849,29156,30905,29276,29180,28102,35222,0,10948,6417,8389.3333000000002,28642.666700000002,1527,2001,698,2052,0,6301,1778,6301,28642.666700000002,"2024-01-18 23:12:09","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی تندگویان",185.15,6.3214890090490004,0.38222699999999998,0.22403999999999999,6.9860813620000003E-2,0.10864910144695999,0.319776,7.0000000000000007E-2,0.29289637000000002,0,0.21193579232333001,-0.32295149269604778,0.59,1.19890679702355E-2,6.109655162330546E-3,3.3964323111405195E-2,4.445779704446623E-2,6.3941362254931161E-2,1.6498458935154409E-2,5.917945438809703E-3,9.4183805855298525E-3,0,1.1780808067569261E-2,9.417761130505924E-3,9.417761130505924E-3,5.903260017041413E-3,1.0792987384486257E-2,6.6070946069525273E-3,3.1218122529100002E-4,0,28642.666700000002,-19510.669999999998,9132,-662.66669999999999,728,-1430.6667,7766.67,0,624,8389.3333000000002,1778,7248,0]
["پتروشیمی شازند","شاراک","IRO1PARK0001",42000,3,0,5,6000,4178,6000,12000,0,2651,6000,26737.72,6000,10.085899660505,6000,157.6,6000,2186.25,6000,-5.2687411598302689E-2,0,-5.2687411598302689E-2,0,3,0,36,0,6000,-0.45,-6.7525234946049423E-2,100,18,0,-18,0,3.3071999999999999,100,-0.66,0,-0.6,0,-0.49,0,192,0,-193,0,193,0,2,71.09,71.09,3,5,9971.14,27522,23482,25192,22990,23168,22805,22805,21603,23809,0,8731.2800000000007,6080.37,4178,26737.72,2203.83,1943.54,831.34,3315.29,2186.25,643,519.95000000000005,643,28590.666700000002,"2023-12-12 22:53:18","بلی","توليد مواد شيميايي پايه به جز كود","پتروشیمی شازند",157.6,10.085899660505,0.32655299999999998,0.22741,7.2689069970000006E-2,4.3771495849309998E-2,0.54524499999999998,0.12,0.15625864,0.52327668741024003,0.12444949736716,-2.91096696618388E-2,0.7,0,6.9170069363122819E-3,3.8843073981116291E-2,1.2471384424189E-2,0,0,5.7535583816389971E-3,3.329207358146056E-3,0,3.9113331298716129E-3,4.6257215265729981E-3,4.6257215265729981E-3,3.4538826539785446E-3,1.1013951576296871E-3,6.1676745208296803E-3,2.1827388326310002E-3,0,28590.666700000002,-22088.880000000001,4648,-858,257.33330000000001,-401.33330000000001,3554,0,606.66669999999999,4178,519.95000000000005,3560,-0.45]
["پتروشیمی امیرکبیر","شکبیر","IRO7PKBP0001",36000,0,0,4,6000,5790,6000,12000,0,3743,6000,26020.26,6000,7.5383382313649996,6000,0,0,690,6000,0,0,-7.9896907216494839E-2,0,0,0,1,0,6000,-0.28000000000000003,-7.9896907216494839E-2,0,1,0,-1,0,0,0,-1,0,0,0,-7.0000000000000007E-2,0,19,0,-30,0,30,0,0,0.79,0.79,0,1,13547.5,27504,27396,29016,27936,27936,27936,25704,25704,28231,0,12022,8279,5790,26020.26,5740,0,897,2716,690,1160,1272,1160,28216,"2024-01-04 11:42:57","بلی","توليد مواد شيميايي پايه به جز كود","پتروشیمی امیرکبیر",0,7.5383382313649996,0.42607,0.29342000000000001,0.16423305925000001,2.0449390416780001E-2,0.32805899999999999,0.1,0.22251890999999999,0.12344942821712999,0.21968911917098,0,0.69,0,6.0994811039192191E-3,5.6986843740020887E-2,5.924944958695221E-3,0,0,4.70400791290002E-3,3.4844553897756688E-3,0,5.420444907122221E-3,6.351271579182252E-3,6.351271579182252E-3,4.8766061010342109E-3,1.986964825583885E-3,6.0021757512369669E-3,0,0,28216,-19478.18,6542,-1110,269.33330000000001,-190.66669999999999,5362,0,496,5790,1272,4888,-0.28000000000000003]
["نفت بهران","شبهرن","IRO1NBEH0001",42000,3,0,4,6000,4854,6000,12000,0,2323,6000,21112.48,6000,9.0884545845889999,6000,209,6000,1627.88,6000,-2.7538726333907058E-2,0,-3.8297872340425532E-2,0,2,0,31,0,6000,-0.38,-6.5343258891645994E-2,200,7,0,-7,0,1.0542,100,0.72,100,0.3333333,0,-0.24,0,198,0,-80,0,80,0,4,40.14,40.14,3,4,7129.46,28333,25525,28386,25254,21762,21150,20916,20340,25681,0,11538.22,9215.44,4854,21112.48,6555.56,3555.55,1134.6400000000001,5298.87,1627.88,1750,681.83,1750,20344,"2023-12-21 21:31:37","بلی","توليد محصولات پالايش شده پتروشيمي","نفت‌ بهران‌",209,9.0884545845889999,0.546512,0.43648999999999999,0.15603709274999999,1.6586398187230001E-2,0.57499900000000004,0.25,0.22991139999999999,0.33536876802637,0.14046765554182,-0.1170473045009036,0.8,0,4.6818893690549687E-3,6.4877648780500854E-2,1.49159427428791E-3,0,0,9.1045314443226203E-4,1.1729855591127191E-3,0,4.5441864558154162E-3,5.4573119133726382E-3,5.4573119133726382E-3,3.0265444757420442E-3,2.9975762454929299E-3,4.8700826011913584E-3,6.6322363069000001E-5,9.5515976128670004E-3,20344,-14951.22,6162,-970,90.666700000000006,-48,5234,-681.33330000000001,96,4854,681.83,4200,-0.38]
["صنعتی بهشهر","غبشهر","IRO1SBEH0001",36000,3,0,3.85,6000,1796,6000,12000,0,1471,6000,21060,6000,14.316791298436,6000,122.09,6000,319,0,-0.1099594411897251,0,-0.10471441523118767,0,13,0,32,0,6000,-0.56000000000000005,-8.2249070631970261E-2,400,5,0,-5,0,3.2974999999999999,100,1.49,100,1.5,100,1.48,100,191,0,-16,0,16,0,5,13.1,13.1,3,2,4906.5,10036,6676,7473,6661,7532,7721,7767,6913,7165,0.06,9047,7576,1796,21060,6179,2751,2573,3384,319,368,600,368,21060,"2024-04-17 19:42:20","خیر","توليد روغن هاي حيواني و نباتي","صنعتی‌ بهشهر",122.09,14.316791298436,0.42958200000000002,0.35972999999999999,0.13062678061999999,5.2231718897999995E-4,0.44667400000000002,0.16,8.5280149999999999E-2,0.17761692650333999,0.33407572383072998,-1.98961937716262E-2,0.84,2.9383876204864489E-3,5.7919170321914003E-3,2.7897923875432523E-2,1.4232295367163809E-2,0,2.3569227050220581E-3,1.4794863597024251E-3,4.0364488223699367E-3,9.7318339100346003E-3,8.4068385606144195E-4,2.3336505229564898E-3,2.3336505229564898E-3,1.9165075005667443E-3,6.3034746190936998E-4,4.8579768734459431E-3,2.8311607672999999E-4,7.4293693347039997E-3,21060,-18496,2564,-516,312,-458,2360,-720,156,1796,600,1796,-0.56000000000000005]
["پتروشیمی شیراز","شیراز","IRO1PSHZ0001",66000,5,6000,4.42,6000,8298.6666999999998,6000,18000,20000,18071,6000,20745.333299999998,6000,1.147990332577,0,45.92,6000,80,0,8.4139671855279763E-3,10000,1.3530655391120507E-2,10000,4,0,101,0,12000,0.02,4.3989547038327526E-2,300,15,0,-15,0,2.8754,100,-0.6,0,0,0,1.77,100,312,0,-268,0,268,100,6,36.369999999999997,36.369999999999997,5,6,9676.23,31671,35833,42182,30814,35129,36185,36368,36674,36576,0.22,24769,6698,8298.6666999999998,20745.333299999998,4591,15574,671,3085,80,2839,1015,2839,20745.333299999998,"2024-01-20 20:41:24","خیر","توليد كود و تركيبات نيتروژن","پتروشیمی‌شیراز",45.92,1.147990332577,1.1939550000000001,0.32286999999999999,0.75072305537999995,2.8681149220190001E-2,0.46058500000000002,0.15,0.40002570999999998,9.6401027890399994E-3,0.12230880413597001,-0.25669077757685349,0.27,8.6834516594774293E-3,3.4633759935141051E-3,0.1585292314647378,0,0,6.6477307064724718E-3,9.9896910623361191E-4,3.7949514530348952E-3,2.260397830018E-3,1.1653488463533233E-2,9.8578110868327348E-3,9.8578110868327348E-3,2.3543988472292072E-2,4.8629251205453868E-3,4.7853917095597338E-3,2.7977896708049998E-3,0,20745.333299999998,-11060,9686.6666999999998,-1753.3333,293.33330000000001,0,8226.67,-33.333300000000001,105.33329999999999,8298.6666999999998,1015,7586.67,0.02]
["زامیاد","خزامیا","IRO1ZMYD0001",72000,20,6000,5.55,6000,2726.6667000000002,6000,18000,10000,1795,6000,19525.333299999998,6000,10.877623008357,6000,151.9,6000,3,0,2.2266204849084613E-2,10000,-6.9159720657805818E-2,0,23,0,293,10000,12000,1.75,-6.9159720657805818E-2,200,-5,0,5,0,6.2072000000000003,100,-0.73,0,-0.40909089999999998,0,0.49,0,1342,0,-290,0,290,100,13,196.06,196.06,20,24,1786.71,21386,14197,18315,14595,16270,16270,14815,15144,15815,7.0000000000000007E-2,13541,11746,2726.6667000000002,19525.333299999998,11441,3156,979,9268,3,128,350,128,19525.333299999998,"2024-01-20 16:17:45","خیر","توليد وسايل نقليه موتوري","زامیاد",151.9,10.877623008357,0.69350900000000004,0.60158,0.16163616524999999,6.4070609232570006E-2,0.78903500000000004,0.47,0.13964762999999999,1.1002444853199999E-3,0.12836185662148999,-9.0995239100653998E-3,0.87,8.1727917026407533E-3,4.404897575649643E-3,8.6066332685703156E-2,2.8464590734327617E-2,4.0939157380370655E-2,2.6893092403456808E-3,1.188646844657E-3,1.5352309662484819E-3,4.5213259428137503E-2,3.828949856671828E-3,2.9660057562307159E-3,2.9660057562307159E-3,2.3386342376052389E-3,2.1925129109891101E-4,4.5039704471853733E-3,5.6515566647599995E-4,5.3520846084860003E-3,19525.333299999998,-14066.67,5457.3333000000002,-1210.6667,118.66670000000001,-916,3449.33,-848,125.33329999999999,2726.6667000000002,350,2282.67,1.75]
["تراکتورسازی","تایرا","IRO1TRIR0001",40000,2,0,3,6000,4280,6000,12000,10000,5486,6000,19437.04,6000,3.5430258840689999,0,78,6000,234.23,0,-4.2194092827004216E-3,0,1.5053763440860216E-2,10000,2,0,19,0,6000,-0.11,-2.1761658031088083E-2,200,31,0,-31,0,4.6786000000000003,100,0.46,100,-0.5,0,-0.74,0,164,0,-39,0,39,0,2,71.62,71.62,2,2,3691.2,11482,12800,12467,11430,12352,11904,12134,12083,12012,0.06,12400.02,6913.57,4280,19437.04,4134.33,995.23,2169.39,6734.72,234.23,2220,472.48,2220,20893.333299999998,"2024-01-17 18:53:17","بلی","توليد ماشين آلات كشاورزي و باغباني","تراکتورسازی‌ایران‌",78,3.5430258840689999,0.63795800000000003,0.35569000000000001,5.0904355810000003E-2,9.9060350753000001E-2,0.97413099999999997,0.35,0.22019812999999999,5.4726635514020003E-2,0.11039252336447999,-0.15028279566616909,0.56000000000000005,0,4.6258146186789681E-3,8.3039144606573856E-2,1.2844273670296761E-3,1.8473273344854291E-3,2.0547531274551271E-3,3.9073614115217913E-3,1.1729855591127191E-3,6.7018003472751001E-3,6.0102342493479552E-3,5.0293894034773232E-3,5.0293894034773232E-3,7.14749160306537E-3,3.8026395799967451E-3,4.4836035521483254E-3,3.9809565146600002E-4,1.633175577853E-3,20893.333299999998,-14772.15,4665.3333000000002,-1226.6667,90.666700000000006,-41.333300000000001,3486.67,-132,412,4280,472.48,3870.67,-0.11]
["صنعت غذایی کورش","غکورش","IRO1KRSH0001",42000,3,0,7,6000,2148,6000,12000,0,2580,6000,19017.919999999998,6000,7.3712868217049996,6000,83.3,6000,556.79,6000,-4.1013268998793727E-2,0,-6.6901408450704219E-2,0,4,0,71,0,6000,0,-0.11371237458193979,200,19,0,-19,0,5.8170000000000002,100,-0.73,0,-0.25,0,2.23,100,169,0,-95,0,95,0,3,21.89,21.89,3,2,0,17196,14800,16820,14760,17940,17040,16580,15900,15547,0.11,10702.9,8123.19,2148,19017.919999999998,6427.27,4115.76,763.27,2104.71,556.79,570,338.16,570,19840,"2023-12-08 04:32:14","بلی","توليد روغن هاي حيواني و نباتي","صنعت غذایی کورش",83.3,7.3712868217049996,0.56277999999999995,0.42713000000000001,0.21637066514,1.9987464454579999E-2,0.25909900000000002,0.11,0.11294609999999999,0.25921322160149002,0.15743016759775999,-3.4983447305722101E-2,0.76,0,5.102191652824827E-3,1.7430349183903685E-2,0,0,0,4.3246524360532439E-3,4.1399475101230101E-4,0,2.0109008049220261E-3,2.14914140588532E-3,2.14914140588532E-3,3.361379572713936E-3,9.7635340567483997E-4,4.3869238148644381E-3,3.3904388148479998E-3,4.8394489409930002E-3,19840,-16293.42,2724,-284,32,0,2456,-709.33330000000001,456,2148,338.16,1654,0]
["آهن و فولاد ارفع","ارفع","IRO3ARFZ0001",42000,4,6000,3.44,6000,6684,6000,18000,0,5180,6000,18797.333299999998,6000,3.628828822394,0,129.03,6000,1169,6000,-2.7383367139959432E-2,0,-3.3753148614609575E-2,0,9,0,33,0,12000,-0.12,-4.3868394815553338E-2,100,10,0,-10,0,2.4264999999999999,100,0.02,0,0,0,0.16,0,239,0,-76,0,76,0,3,28.65,28.65,4,5,6718.5,33780,30180,35760,22656,24072,23820,23664,23016,27175,0.03,15353,10173,6684,18797.333299999998,8580,6919,649,6642,1169,1036,0,1036,18797.333299999998,"2024-01-20 19:51:36","خیر","توليد آهن و فولاد پايه","شرکت آهن و فولاد ارفع",129.03,3.628828822394,0.81676499999999996,0.54118999999999995,0.36808412606000002,6.8626755689799998E-3,0.65290499999999996,0.35,0.35558234999999999,0.17489527229203999,0,-8.7836285372969294E-2,0.66,7.8680700234791956E-3,3.6934337187541598E-3,2.7922214017009377E-2,7.3336718485822244E-3,1.0547643167868421E-2,6.7383815797425507E-3,1.112775749287645E-3,3.8467007969114329E-3,1.07675755235203E-2,9.3860761034209646E-3,8.6745272223037462E-3,8.6745272223037462E-3,6.7488163514179038E-3,1.774565137331814E-3,4.3360403824242782E-3,2.5082146721699998E-4,4.9057714444979998E-3,18797.333299999998,-11794.67,7002.6666999999998,-329.33330000000001,297.33330000000001,-236,6734.67,-169.33330000000001,117.33329999999999,6684,0,6676,-0.12]
["آلومینیوم ایران","فایرا","IRO1ALIR0001",36000,1,0,6,6000,4818,6000,12000,0,5687,6000,17182.900000000001,6000,3.0214348514160001,0,84.7,6000,886.86,6000,-4.7694753577106522E-2,0,-4.7694753577106522E-2,0,0,0,4,0,6000,0.53,-4.9206349206349205E-2,0,3,0,-3,0,0.1326,0,-0.33,0,0,0,-0.28999999999999998,0,67,0,-66,0,66,0,0,5.56,5.56,1,1,5749.32,31017,28550,30850,31350,31500,31450,31450,29950,31585,0,11684.55,5997.06,4818,17182.900000000001,4511.68,4086.02,1294.5899999999999,4879.2299999999996,886.86,1418,509.48,1418,16541.333299999998,"2023-12-06 21:43:03","بلی","توليد فلزات گرانبهاي غيرآهن","آلومینیوم‌ایران‌",84.7,3.0214348514160001,0.68001,0.34900999999999999,0.23745409680999999,5.4723009503600002E-3,0.81360399999999999,0.28000000000000003,0.28039503999999998,0.18407222914072,0.10574512245745001,-0.11539488161038521,0.51,0,3.847992352490033E-3,4.0363794977962671E-2,7.4994035098959683E-3,0,0,8.1308520709529979E-3,2.5874671938268799E-4,0,4.5104842076882307E-3,5.8263301475149788E-3,5.8263301475149788E-3,7.4093665232651765E-3,2.4288932092051282E-3,3.963633942010175E-3,1.7643621662999999E-5,4.0772268708070001E-3,16541.333299999998,-12288.24,4894,-496,20,-241.33330000000001,4196,-505.33330000000001,857.33330000000001,4818,509.48,4484,0.53]
["فولادخراسان","فخاس","IRO1FKAS0001",36000,1,0,4,6000,6552,6000,12000,0,6884,6000,17119.060000000001,6000,2.4867896571760002,0,95.2,6000,915.51,6000,-7.874015748031496E-3,0,-8.362026561731432E-3,0,1,0,13,0,6000,-0.67,-1.2490815576781777E-2,100,8,0,-8,0,5.0778999999999996,100,0.16,0,0,0,-0.12,0,86,0,-32,0,32,0,1,14.85,14.85,1,2,22659.3,29302,28129,31552,30117,27764,27649,27635,27418,30512,0,13863.13,6978.99,6552,17119.060000000001,4235.74,2568.3000000000002,391.22,9682.7999999999993,915.51,1208,346.44,1208,17040,"2023-12-07 15:10:59","بلی","توليد آهن و فولاد پايه","فولاد خراسان",95.2,2.4867896571760002,0.80980700000000005,0.40766999999999998,0.15002576075999999,4.710130112284E-2,1.387421,0.56999999999999995,0.38273129,0.13972985347985001,5.2875457875449998E-2,-0.10750506377328529,0.5,0,3.5187023290054308E-3,4.6988968271767101E-2,1.2844273670296761E-3,0,0,3.3003926485669489E-3,8.2626456701983785E-3,0,6.1338091591476322E-3,8.2379422692339353E-3,8.2379422692339353E-3,8.9688903017685027E-3,2.0691840597459759E-3,3.9489077671003561E-3,3.6191492394100001E-4,2.981959672942E-3,17040,-11236.68,5882,-528,638.66669999999999,-41.333300000000001,5822,-268,348,6552,346.44,6340,-0.67]

{"sheet":"کم ریسک دوران بازگشت سرمایه  ","index":4,"n_rows":296,"n_cols":125,"rows_kept":296,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد شرکت","id","جمع امتیازات ","متوسط سهام معامله شده روزانه در سه  ماه : توجه : این لیست سهم هائی را شامل می شود که گران نیست و در سه ماه بطور متوسط  کمتر از 4 میلیارد سهام آنها خریداری شده ","متوسط سهام معامله شده روزانه در سه ماه بیشتر از 3 میلیارد 6000 امتیاز  ","دوران بازگشت سرمایه : دوران بازگشت سرمایه بیشتر از 5 سال حذف شده است ","امتیاز : مساوی و کمتر از7،شش هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود خالص تعدیل شده یکساله : همه اعداد جدول به میلیارد تومان ","امتیاز : بیشتر از  500،  شش هزار امتیاز  کسب امتیاز گواه با ارزش بودن سهم است ","سه الویت اول در تصمیم گیری : جمع 3 ستون E ,G , I توجه : سهم مورد استقبال برای خرید باشد , گران نباشد و پر سود باشد ","جمع امتیاز رشد ارزش بازارنسبت به روز گذشته, 3 روز قبل, یک هفته قبل ","خالص داراپی جاری ","امتیاز : بیشتر از 500 ،شش هزارامتیاز ؛ توجه فرصت حضور شرکتهای کوچک در لیست داده شده است  ","فروش تعدیل شده یکساله ","امتیاز : بیشتر از  500،  شش  هزار امتیاز ؛ توجه : به شرکتهای کوچک نیز فرصت حضور در لیست داده شده  ","فروش چند برابر خالص دارائی جاری توجه : اگر عدد 6 وبیشتر باشد مدیریت نقدینگی عالی است ","امتیاز : مساوی و بیشر از 4 ، شش   هزار امتیاز  ؛ کسب امتیاز گواه با ارزش بودن سهم است ","نسبت سود خالص به خالص دارائی جاری ","امتیاز: بزرگتر از 80 ، شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود سهام پیشنهادی ","امتیاز: بزرگتر از 500 ، ده هزار امتیاز ؛ کسب امتیاز فقط برای کسانی که به سود سهام پیشنهادی اهمیت می دهد ارزش دارد ","رشد رزش بازار نسبت  به سه  روز گذشته ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","سهام معامله شده در روز جاری ","امتیاز: بزرگتر از چهل ، ده هزار امتیاز ","سهام معامله شده در دو هفته گذشته  ","امتیاز : بزرگتر از 150 ، ده هزار امتیاز این ستون فقط گواه اقبال بازار به سهم در یک ماه گذشته است  ","جمع امتیازات دو ستون رشد فروش و رشد خالص دارایی جاری به فرانک سوییس نسبت به سال ۹۸","رشد ارزش بازار نسبت به اسفند 98 به دلار ","رشد ارزش بازار در دو هفته گذشته : اگر سهم را دردو هفته  گذشته خریداری کردید و بیش از ۱۰ درصد رشد کرده فقط به ازای رشد سهم , سود خود را سیو کنید سیو سود فقط به طلا , ","امتیاز اقبال برای خرید سهام در ۹ ستون AJ AL AN AP AR AT AV AX AZ","خالص خرید حقوقی ها در یک ماه گذشته ","امتیاز : بیشتر از 100، صد امتیاز ","خالص خرید حقیقی ها در یک ماه گذشته ","امتیاز خالص خرید حقیقی  ،بزرگتر از 1000صد امتیاز ","نسبت سهام معامله شده در یک  ماه گذشته به ارزش سهام شناور ","امتیاز : بزرگتر از 50 درصد ، صد امتیاز ","تغییر رفتار سهامدار در هفته جاری نسبت به هفته قبل ","امتیاز : بزرگتر از 20 درصد : صد امتیاز ","تغییر رفتار سهامدار در یک هفته اخیر نسبت به یک ماه گذشته ","امتیاز : تغییر بیش از 50 درصدی رفتار : صد  امتیاز ","تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته ماقبل ","امتیاز: تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته قبل بیش از 50 درصد صد  امتیاز ","سهام معامله شده در سه ماه گذشته ","سهام معامله شده در سه ماه گذشته بزرگتر از 6000 صد امتیاز ","خالص خرید حقیقی در یک سال ","امتیاز : خالص خرید حقیقی بزرگتر از 200، صد امتیاز ","خالص خرید حقوقی در یک سال گذشته ","امتیاز : خالص خرید حقوقی  بزرگتر از 200، صد امتیاز ","متوسط روزانه سهام معامله شده در یک هفته ","متوسط روزانه سهام معامله شده در هفته ماقبل ","متوسط روزانه سهام معامله شده در دو هفته ماقبل ","متوسط سهام معامله شده روزانه در سه  ماه : اگر متوسط سهام معامله شده در 3 ماه گذشته روزانه کمتر از 4 میلیارد تومان باشد در لیست نیامده  ","متوسط سهام معامله شده روزانه  در شش  ماه ","ارزش بازار در اسفند 98","ارزش بازار یک سال قبل ","ارزش بازار6 ماه قبل  ","ارزش بازار 3 ماه قبل ","ارزش بازار یک ماه قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک هفته قبل ","ارزش بازار3 روز قبل ","ارزش بازار در روز جاری ","میانگین ارزش بازار در سه ماه گذشته ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","دارایی جاری ","بدهی جاری ","سود خالص ","فروش ","بدهی به بانک و بازار ","طلب از بازار ","پیش پرداخت ","موجودی مواد و کالا ","سود تقسیمی ","موجودی نقدی ","ذخیره مالیات بر درامد ","بهای تمام شده تعدیل شده یک ساله ","درآمد عملیاتی تعدیل شده یک ساله ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","رشته فعالیت ","نام کامل ","نسبت سود خالص به خالص دارائی جاری ","فروش چند برابر خالص دارایی جاریست یا سرمایه در گردش سالی چند بار می چرخد ","نسبت داراپی جاری به فروش ","نسبت بدهی به فروش تعدیل شده یک ساله ","نسبت طلب از بازار به فروش تعدیل شده یک ساله ","نسبت بیش دریافت به فروش تعدیل شده یک ساله ","نسبت موجودی مواد و کالا به بدهی  ","نسبت موجودی مواد و کالا به فروش ","نسبت سود به فروش ","نسبت سود تقسیمی به سود تعدیل شده یک ساله ","نسبت مالیات پرداختی به درآمد مشمول مالیات "," نسبت موجودی نقدی به بهای تمام شده تعدیل شده یک ساله ","نسبت بدهی جاری به دارائی جاری ","درصد درآمد عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","نسبت هزینه عمومی اداری و تشکیلاتی به بهای تمام شده تعدیل شده یک ساله ","درصد هزینه های عملیاتی تعدیل شده یک ساله از کل شرکتها ","درصد سایر هزینه های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمد های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد  خالص سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمدهای عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","نسبت هزینه مالی به بهای تمام شده عدیل شده یک ساله ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","نکته کنکوری : درصد سود خالص هر شرکت از کل سود خالص شرکتها ","نسبت  خالص داراپی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","نسبت موجودی نقد هر شرکت به کل موجودی نقد شرکتها ","نسبت فروش هر شرکت به کل فروش شرکتها ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","درصد بدهی به بانک هر شرکت از کل بدهی به بانکها ","درآمد عملیاتی تعدیل شده یکساله ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","سود ( زیان ) ناخالص تعدیل شده یک ساله,جمع جبری دو ستون قبل  ","هزینه های عمومی ,اداری ,و تشکیلاتی ,  هزینه قابل قبول مالیاتی تعذیل شده یکساله ","سایر درآمد های عملیاتی تعدیل شده یک ساله ","سایر هزینه های عملیاتی تعدیل شده یک ساله ","سود ( زیان ) عملیاتی تعدیل شده یک ساله ,جمع جبری چهار ستون قبل ","هزینه مالی تعدیل شده یکساله ","سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله ","سود ناخالص عملیاتی تعدیل شده یک ساله ,جمع جبری سه ستون قبل "]
["بانک ملت","وبملت","IRO1BMLT0001",50000,41,6000,3,6000,55155.68,6000,18000,10000,0,0,89353.76,6000,0,0,0,0,1562.47,6000,-2.4345429490124023E-2,0,-3.0136986301369864E-2,0,53,10000,529,10000,12000,0.1,-5.2631578947368418E-2,300,272,100,-272,0,2.1482999999999999,100,-0.39,0,-0.18367339999999999,0,-0.02,0,2721,0,-2709,0,2709,100,40,327.43,540.49,41,46,40885,161921,174234,176009,152721,159182,155490,154567,150804,157408,0.04,0,0,55155.68,89353.76,0,34511.83,0,0,1562.47,45692,14636.49,55155.68,0,"2023-12-06 20:03:35","بلی","ساير  واسطه هاي پولي","بانک ملت",0,0,0,0,0,0,0,0,0.61727317999999998,2.8328360741809999E-2,0.26536686702076001,0,0,0,0,0,0,0,0,0,0,0,0,6.5599487918697866E-2,6.5599487918697866E-2,0,7.8265859319464545E-2,2.0611514702537474E-2,0,0,0,0,0,0,0,0,0,-5905.3333000000002,0,55155.68]
["پالایش نفت اصفهان","شپنا","IRO1PNES0001",68000,23,6000,3,6000,54332,6000,18000,10000,19027,6000,358069.9,6000,18.819041362275001,6000,285.60000000000002,6000,16898.18,6000,-0.19107142857142856,0,-0.19107142857142856,0,61,10000,409,10000,12000,0.02,-0.20942408376963351,300,11,0,-11,0,0.93899999999999995,100,-0.43,0,-3.2258000000000002E-2,0,0.51,100,1542,0,-1123,0,1123,100,30,259.54000000000002,270.02999999999997,23,32,28157.1,150955,182281,227423,192920,212583,207760,207760,168063,203315,0,65631.899999999994,46605.25,54332,358069.9,17934.95,35601.129999999997,245.41,19852.599999999999,16898.18,9957,5896.48,54332,380348,"2023-12-13 12:47:29","بلی","توليد محصولات پالايش شده پتروشيمي","پالایش نفت اصفهان",285.60000000000002,18.819041362275001,0.18329400000000001,0.13016,9.8167787909999998E-2,1.6110290197529999E-2,0.42597299999999999,0.06,0.15173573000000001,0.31101708017375002,0.10852683501435,-3.2264639387486999E-2,0.71,0,9.6637615862570178E-2,1.7679609570968109E-2,0,0,0,3.3092442447470845E-2,0.13487603949230478,0,5.0864181812394563E-2,6.1555879662884616E-2,6.1555879662884616E-2,2.4789522918615529E-2,1.7055352386498916E-2,8.2597117439558485E-2,4.5809903594100002E-4,1.8914255986313001E-2,380348,-308604.09999999998,49466,-5456,10425.3333,0,54000,-2453.3332999999998,3489.3332999999998,54332]
["پالایش نفت بندر عباس","شبندر","IRO1PNBA0001",58000,15,6000,2.78,6000,40308,6000,18000,0,40616,6000,292502.6667,6000,7.2016610867640001,6000,99.24,6000,18080,6000,-4.1331802525832378E-2,0,-0.20095693779904306,0,25,0,244,10000,12000,0,-0.2070275403608737,200,18,0,-18,0,1.3472,100,-0.63,0,-0.3157894,0,0.49,0,1020,0,-806,0,806,100,13,177.63,164.18,15,19,27706.9,121176,133133,158926,129774,141462,140387,117012,112176,137333,0,78987,38371,40308,292502.6667,12456,30130,559,42334,18080,2335,7072,40308,292502.6667,"2024-02-07 13:02:29","خیر","ساخت فرآورده هاي نفتي تصفيه شده","پالایش نفت بندرعباس",99.24,7.2016610867640001,0.27003899999999997,0.13117999999999999,0.10300760789000001,2.6085232268400001E-3,1.103281,0.14000000000000001,0.13780386999999999,0.44854619430386,0.17544904237372,-8.9649540174645999E-3,0.49,0.12243393371689569,8.1561148732424274E-2,1.1728028481447746E-2,0,0,0.23354686650148063,1.6072027351871299E-2,0.13332355917600866,1.9619235558562E-3,5.6602925729606866E-2,4.2106193208309786E-2,4.2106193208309786E-2,5.2916973924553967E-2,3.9996231618434231E-3,6.7472516156213996E-2,4.2112170804889998E-3,1.0318466482661E-2,292502.6667,-260458.67,32044,-3054.6667000000002,10305.3333,0,39294.67,-681.33330000000001,1694.6667,40308]
["پالایش نفت تهران","شتران","IRO1PTEH0001",58000,12,6000,3.91,6000,25553.333299999998,6000,18000,0,27730,6000,202920,6000,7.317706455103,6000,92.15,6000,788,6000,-9.2231287690670447E-2,0,-6.6399124407150678E-2,0,0,0,181,10000,12000,0,-8.4763948497854083E-2,200,-41,0,41,0,0.66569999999999996,100,-0.15,0,6.25E-2,0,0.09,0,791,0,-574,0,574,100,17,97.38,164.96,12,14,32062.799999999999,114125,111760,121719,102492,109044,106899,109941,99801,107653,0,35891,8161,25553.333299999998,202920,3715,10202,175,16291,788,24,3190,25553.333299999998,202920,"2024-01-20 15:06:27","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تهران",92.15,7.317706455103,0.176873,4.0219999999999999E-2,5.0275970820000002E-2,2.3063276167900001E-3,1.9962009999999999,0.08,0.12592811000000001,3.0837464167540001E-2,0.12483694250565,-1.2912759727380001E-4,0.23,8.4936982328933097E-2,5.8201836290093512E-2,5.0072814514071059E-3,2.030224504173631E-3,2.9199690125737438E-3,3.0821296911826918E-2,8.3951367026191492E-2,1.7594776918022803E-2,2.9107512552144E-3,3.5883532519860921E-2,2.8857918858608014E-2,2.8857918858608014E-2,3.6128316105177305E-2,4.1109617081044997E-5,4.6808198820496243E-2,2.8947811480432E-2,0,202920,-185862.67,17057.333299999998,-930.66669999999999,1360,-65.333299999999994,17421.330000000002,-721.33330000000001,8852,25553.333299999998]
["پتروشیمی پردیس","شپدیس","IRO1PRDZ0001",82000,9,6000,5,6000,22015,6000,18000,20000,39988,6000,34785.629999999997,6000,0.86990172051600001,0,55.1,6000,2531.38,6000,6.8531625660038197E-3,10000,1.0827881795623731E-2,10000,16,0,318,10000,12000,0.15,7.4387100641371454E-2,300,67,0,-67,0,2.1307999999999998,100,-0.42,0,0.27777770000000002,0,3.44,100,605,0,-700,0,700,100,23,200.67,71.58,9,9,18007.2,84054,88326,94968,84318,100098,106392,106812,107544,91933,0.28000000000000003,53131.12,13143.62,22015,34785.629999999997,808.4,31985.88,325.45999999999998,2155.1799999999998,2531.38,4526,105.26,22015,38358,"2023-12-19 18:37:46","بلی","توليد كود و تركيبات نيتروژن","پتروشیمی پردیس",55.1,0.86990172051600001,1.5273870000000001,0.37785000000000002,0.91951417869999996,9.4774767626700004E-3,0.16397200000000001,0.06,0.63287627000000002,0.11498432886668,4.7812854871600004E-3,-0.26977956279736248,0.25,0,5.2535155059085297E-3,0.15676541099360661,5.7799278128656513E-3,0,0,3.3876444082417079E-2,1.3894698830850359E-2,0,4.1219721806665187E-2,2.8550836826794521E-2,2.8550836826794521E-2,5.2098777656467005E-2,7.7525886212005722E-3,8.0241113992520138E-3,1.5220244930930001E-2,0,38358,-16776.66,18009,-2630,1074,-186,18644,-128,3572,22015]
["بانک تجارت","وتجارت","IRO1BTEJ0001",40000,18,6000,2,6000,22778.32,6000,18000,0,0,0,29684.9,6000,0,0,0,0,820.32,6000,-1.9108280254777069E-2,0,-2.9411764705882353E-2,0,7,0,156,10000,12000,-0.3,-6.2246278755074422E-2,300,114,100,-114,0,2.0087000000000002,100,-0.64,0,-0.46666659999999999,0,-0.09,0,1189,0,-1017,0,1017,100,8,114.2,171.55,18,16,14644.8,51324,49085,48637,48973,49644,47965,47461,46554,46358,0.18,0,0,22778.32,29684.9,0,48449.09,0,0,820.32,23034,6211.37,22778.32,0,"2023-12-06 22:49:10","بلی","ساير  واسطه هاي پولي","بانک تجارت",0,0,0,0,0,0,0,0,0.76733691999999998,3.6013191490859998E-2,0.27268780138305998,0,0,0,0,0,0,0,0,0,0,0,0,2.5360908077430275E-2,2.5360908077430275E-2,0,3.9454954993533797E-2,6.8475098618497373E-3,0,0,0,0,0,0,0,0,0,-657.33330000000001,0,22778.32]
["فولاد خوزستان","فخوز","IRO1FKHZ0001",48000,5,6000,3,6000,16932,6000,18000,0,11192,6000,112504.7,6000,10.052242673338,6000,151.30000000000001,6000,3806.09,6000,-8.1607418856259661E-2,0,-8.1607418856259661E-2,0,4,0,58,0,12000,-0.48,-0.10727163461538461,200,20,0,-20,0,0.59589999999999999,100,-0.74,0,-0.6,0,0.02,0,335,0,-382,0,382,100,2,45.61,56.75,5,7,25443.3,62339,68799,77653,61275,63232,61465,61465,56449,66277,0,51283.69,40091.370000000003,16932,112504.7,34382.35,14557.62,4258.75,27847.69,3806.09,3789,1393.41,16932,71853.333299999998,"2024-01-03 21:03:00","بلی","توليد آهن و فولاد پايه","فولاد  خوزستان",151.30000000000001,10.052242673338,0.45583600000000002,0.35635,0.12930659786000001,3.1194430099360002E-2,0.69460599999999995,0.25,0.15050036999999999,0.22478679423577,8.2294472005659994E-2,-4.3337943541948698E-2,0.78,0,2.7377943388526553E-2,8.8620318438379142E-2,2.9624718578499968E-2,0,0,1.640080146621271E-2,1.6835786109922386E-2,0,1.7000911833046552E-2,2.2000763170767979E-2,2.2000763170767979E-2,1.4581612472021076E-2,6.4901807966701213E-3,2.5951815325449847E-2,4.3577807833290001E-3,1.1897698778101999E-2,71853.333299999998,-87429.16,25076,-7748,1301.3333,-953.33330000000001,15630,-1654.6667,1729.3333,16932]
["بانک شهر","وشهر","IRO7BSHP0001",44000,8,6000,1.53,6000,16246.6667,6000,18000,10000,0,0,17653.36,6000,0,0,0,0,6,0,0,0,2.8994845360824743E-2,10000,0,0,342,10000,12000,1.52,0.10595567867036011,500,121,100,-121,0,0,0,2.2799999999999998,100,1.7368421000000001,100,3.88,100,547,0,-654,0,654,100,52,79.819999999999993,70.02,8,7,3505.45,24885,19684,19575,20136,22487,24169,24870,24870,20617,0.39,0,0,16246.6667,17653.36,0,38521,0,0,6,6998,0,16246.6667,0,"2024-01-17 19:40:43","خیر","ساير  واسطه هاي پولي","بانک شهر",0,0,0,0,0,0,0,0,0,3.6930652365000001E-4,0,0,0,0,0,0,0,0,0,0,0,0,0,2.1110268508215367E-2,2.1110268508215367E-2,0,1.1986879180548299E-2,4.0721564396303733E-3,0,0,0,0,0,0,0,0,0,0,0,16246.6667]
["فولاد کاوه جنوب کیش","کاوه","IRO1KVEH0001",42000,4,6000,2,6000,10682,6000,18000,0,464,0,36795.58,6000,79.300818965516996,6000,2302.1999999999998,6000,1328.37,6000,-5.1251489868891539E-2,0,-6.4629847238542884E-2,0,18,0,57,0,12000,-0.3,-8.6107921928817457E-2,300,-7,0,7,0,1.7825,100,0.78,100,0.75,100,0.47,0,263,0,-146,0,146,0,7,20.39,38.67,4,4,9415.5,35424,38656,39680,26752,27872,27232,26848,25472,33032,0,14979.5,14515.58,10682,36795.58,14005.78,3753.61,2911.62,5630.37,1328.37,2684,819.93,10682,37222.666700000002,"2023-11-29 16:56:08","بلی","توليد آهن و فولاد پايه","فولاد کاوه جنوب کیش",2302.1999999999998,79.300818965516996,0.40710099999999999,0.39449000000000001,0.10201252433000001,2.8240891976699999E-2,0.38788499999999998,0.15,0.29030660000000003,0.12435592585657999,7.67580977345E-2,-0.104017622538495,0.97,0,8.0801626619314976E-3,1.5424371747511559E-2,9.5296404440218803E-4,0,0,3.920006277953786E-3,7.0379107672091214E-3,0,1.0000205958183E-2,1.3131331951558068E-2,1.3131331951558068E-2,6.045271789687079E-4,4.5974255102302986E-3,8.4877529290137733E-3,0,1.8437619240688999E-2,37222.666700000002,-25803.32,10992,-398,544,-30.666699999999999,11066,-1318.6667,413.33330000000001,10682]
["بانک اقتصاد نوین","ونوین","IRO1NOVN0001",34000,8,6000,2.0299999999999998,6000,8965,6000,18000,10000,0,0,6934.06,6000,0,0,0,0,14,0,-7.9575596816976128E-3,0,4.6519762154599513E-2,10000,10,0,144,0,12000,-0.49,3.1368493622888662E-2,200,-35,0,35,0,3.7050000000000001,100,-0.03,0,0.2727272,0,0.46,0,516,0,-310,0,310,100,14,73.37,98.63,8,8,5256.34,18195,19199,19509,17069,17653,17397,18353,18207,17871,0.09,0,0,8965,6934.06,0,15644,0,0,14,12664,1280,8965,0,"2024-04-18 22:10:04","خیر","ساير  واسطه هاي پولي","بانک‌اقتصادنوین‌",0,0,0,0,0,0,0,0,0,1.5616285554899999E-3,0.14277746793084001,0,0,0,0,0,0,0,0,0,0,0,0,1.1648762215091837E-2,1.1648762215091837E-2,0,2.1692174613098553E-2,1.5995015726062E-3,0,0,0,0,0,0,0,0,0,-1565,0,8965]
["پتروشیمی شیراز","شیراز","IRO1PSHZ0001",66000,5,6000,4.42,6000,8298.6666999999998,6000,18000,20000,18071,6000,20745.333299999998,6000,1.147990332577,0,45.92,6000,80,0,8.4139671855279763E-3,10000,1.3530655391120507E-2,10000,4,0,101,0,12000,0.02,4.3989547038327526E-2,300,15,0,-15,0,2.8754,100,-0.6,0,0,0,1.77,100,312,0,-268,0,268,100,6,71.89,36.369999999999997,5,6,9676.23,31671,35833,42182,30814,35129,36185,36368,36674,36576,0.22,24769,6698,8298.6666999999998,20745.333299999998,4591,15574,671,3085,80,2839,1015,8298.6666999999998,20745.333299999998,"2024-01-20 20:41:24","خیر","توليد كود و تركيبات نيتروژن","پتروشیمی‌شیراز",45.92,1.147990332577,1.1939550000000001,0.32286999999999999,0.75072305537999995,2.8681149220190001E-2,0.46058500000000002,0.15,0.40002570999999998,9.6401027890399994E-3,0.12230880413597001,-0.25669077757685349,0.27,8.6834516594774293E-3,3.4633759935141051E-3,0.1585292314647378,0,0,6.6477307064724718E-3,9.9896910623361191E-4,3.7949514530348952E-3,2.260397830018E-3,1.1653488463533233E-2,9.8578110868327348E-3,9.8578110868327348E-3,2.3543988472292072E-2,4.8629251205453868E-3,4.7853917095597338E-3,2.7977896708049998E-3,0,20745.333299999998,-11060,9686.6666999999998,-1753.3333,293.33330000000001,0,8226.67,-33.333300000000001,105.33329999999999,8298.6666999999998]
["پتروشیمی تندگویان","شگویا","IRO3TPEZ0001",42000,6,6000,3.35,6000,8389.3333000000002,6000,18000,0,4531,6000,28642.666700000002,6000,6.3214890090490004,6000,185.15,6000,0,0,-3.6945812807881777E-2,0,-4.0098199672667756E-2,0,6,0,52,0,12000,0,-9.0697674418604657E-2,100,11,0,-11,0,0,0,0.09,0,0,0,0.06,0,363,0,-393,0,393,100,5,25,49.06,6,5,12870.1,39315,40944,44849,29156,30905,29276,29180,28102,35222,0,10948,6417,8389.3333000000002,28642.666700000002,1527,2001,698,2052,0,6301,1778,8389.3333000000002,28642.666700000002,"2024-01-18 23:12:09","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی تندگویان",185.15,6.3214890090490004,0.38222699999999998,0.22403999999999999,6.9860813620000003E-2,0.10864910144695999,0.319776,7.0000000000000007E-2,0.29289637000000002,0,0.21193579232333001,-0.32295149269604778,0.59,1.19890679702355E-2,6.109655162330546E-3,3.3964323111405195E-2,4.445779704446623E-2,6.3941362254931161E-2,1.6498458935154409E-2,5.917945438809703E-3,9.4183805855298525E-3,0,1.1780808067569261E-2,9.417761130505924E-3,9.417761130505924E-3,5.903260017041413E-3,1.0792987384486257E-2,6.6070946069525273E-3,3.1218122529100002E-4,0,28642.666700000002,-19510.669999999998,9132,-662.66669999999999,728,-1430.6667,7766.67,0,624,8389.3333000000002]
["ایران خودرو دیزل","خاور","IRO3IKDP0001",56000,19,6000,2.2000000000000002,6000,7918.6666999999998,6000,18000,10000,11630,6000,39945.333299999998,6000,3.4346804213239999,0,68.09,6000,73,0,-0.14254265272427077,0,-0.14254265272427077,0,84,10000,275,10000,12000,0,-0.1434854315557999,100,80,0,-80,0,0,0,-0.24,0,-7.6923000000000005E-2,0,-0.09,0,1225,0,-683,0,683,100,24,156.16999999999999,303.41000000000003,19,21,0,38690,32100,29965,21438,20300,20278,20278,17387,23323,0,29619,17989,7918.6666999999998,39945.333299999998,4788,11166,3082,11481,73,4355,1525,7918.6666999999998,39945.333299999998,"2024-01-20 23:02:34","خیر","توليد وسايل نقليه موتوري","ایران خودرو دیزل",68.09,3.4346804213239999,0.74148800000000004,0.45034000000000002,0.27953202732999999,0.29162355243134003,0.63822299999999998,0.28999999999999998,0.19823758999999999,9.2187236520500006E-3,0.19258292560790999,-0.15179150574036779,0.61,1.6720067373628404E-2,8.9843198658078952E-3,8.3325579360816596E-2,3.2980805695647764E-2,4.7434598653238784E-2,4.049072339396869E-3,4.1729102453145336E-3,2.3114711243965472E-3,1.31750147347552E-2,1.1119869534852804E-2,9.2219908503015108E-3,9.2219908503015108E-3,1.5152265283202744E-2,7.45968259949812E-3,9.2143164944677152E-3,4.1423219135279998E-3,3.9911049602739997E-3,39945.333299999998,-28690.67,11254.6667,-2390.6667000000002,178.66669999999999,-1061.3333,7982.67,-504,440,7918.6666999999998]
["آهن و فولاد ارفع","ارفع","IRO3ARFZ0001",42000,4,6000,3.44,6000,6684,6000,18000,0,5180,6000,18797.333299999998,6000,3.628828822394,0,129.03,6000,1169,6000,-2.7383367139959432E-2,0,-3.3753148614609575E-2,0,9,0,33,0,12000,-0.12,-4.3868394815553338E-2,100,10,0,-10,0,2.4264999999999999,100,0.02,0,0,0,0.16,0,239,0,-76,0,76,0,3,16.5,28.65,4,5,6718.5,33780,30180,35760,22656,24072,23820,23664,23016,27175,0.03,15353,10173,6684,18797.333299999998,8580,6919,649,6642,1169,1036,0,6684,18797.333299999998,"2024-01-20 19:51:36","خیر","توليد آهن و فولاد پايه","شرکت آهن و فولاد ارفع",129.03,3.628828822394,0.81676499999999996,0.54118999999999995,0.36808412606000002,6.8626755689799998E-3,0.65290499999999996,0.35,0.35558234999999999,0.17489527229203999,0,-8.7836285372969294E-2,0.66,7.8680700234791956E-3,3.6934337187541598E-3,2.7922214017009377E-2,7.3336718485822244E-3,1.0547643167868421E-2,6.7383815797425507E-3,1.112775749287645E-3,3.8467007969114329E-3,1.07675755235203E-2,9.3860761034209646E-3,8.6745272223037462E-3,8.6745272223037462E-3,6.7488163514179038E-3,1.774565137331814E-3,4.3360403824242782E-3,2.5082146721699998E-4,4.9057714444979998E-3,18797.333299999998,-11794.67,7002.6666999999998,-329.33330000000001,297.33330000000001,-236,6734.67,-169.33330000000001,117.33329999999999,6684]
["مخابرات ایران","اخابر","IRO1MKBT0001",30000,8,6000,5,6000,8584,6000,18000,0,-59029,0,60773.599999999999,6000,-1.0295549645090001,0,-14.5,0,1463.23,6000,-4.6052631578947366E-2,0,-4.6052631578947366E-2,0,2,0,110,0,12000,0,-6.9319640564826701E-2,200,-26,0,26,0,2.3437000000000001,100,-0.82,0,-0.6666666,0,0.32,0,501,0,325,100,-325,0,3,93.43,83.67,8,14,41196,60000,64200,60000,43740,46740,45600,45600,43500,48368,0.06,31330.240000000002,90359.61,8584,60773.599999999999,83577.66,16902.7,4452.1000000000004,1100.17,1463.23,3502,2378.66,8584,0,"2023-12-06 18:30:40","بلی","مخابرات","مخابرات ایران",-14.5,-1.0295549645090001,0.51552399999999998,1.48682,0.27661171956000002,4.837725591375E-2,1.2175E-2,0.02,0.14124554,0.17046015843430001,0.27710391425907999,-7.47885014494276E-2,2.88,0,1.466310099269218E-2,0.16256141434410143,5.8006445035914747E-2,0,0,1.8032030016653849E-2,0.11105409195904981,0,8.0361138312153961E-3,8.2769230686151694E-3,8.2769230686151694E-3,0,5.99857829240928E-3,1.4018838713962697E-2,6.5951620952570001E-3,4.4508828230501001E-2,0,-46825.38,13948,-7612,8584,-1866.6667,7110,-1322.6667,1901.3333,8584]
["-","سامان","IRO3BSAP0001",44000,4,6000,2,6000,6231.88,6000,18000,10000,0,0,7172.5,6000,0,0,0,0,43,0,1.0746910263299302E-3,10000,-1.8440463645943098E-2,0,15,0,67,0,12000,0,-4.7546012269938653E-2,100,53,0,-53,0,0,0,-0.11,0,0.2,0,0.25,0,288,0,-205,0,205,100,6,35.47,53.86,4,4,0,0,16336,14784,13752,15648,15184,14888,14904,13934,0.18,0,0,6231.88,7172.5,0,0,0,0,43,49991,200,6231.88,0,"2023-12-04 17:38:47","بلی","ساير  واسطه هاي پولي","بانک سامان",0,0,0,0,0,0,0,0,0.86885743999999998,8.3354871521300004E-3,3.2093044153610001E-2,0,0,0,0,0,0,0,0,0,0,0,0,7.6688225982679322E-3,7.6688225982679322E-3,0,8.5629619479106897E-2,1.654503282278776E-3,0,0,0,0,0,0,0,0,0,0,0,6231.88]
["بانک خاورمیانه","وخاور","IRO1BKHZ0001",24000,4,6000,4,6000,4511.08,6000,18000,0,0,0,4887.4399999999996,6000,0,0,0,0,11.93,0,-7.6883649410558683E-2,0,-7.6883649410558683E-2,0,0,0,61,0,12000,-0.21,-8.0183861082737493E-2,100,9,0,-9,0,0.77249999999999996,100,-0.46,0,-0.2,0,0.05,0,251,0,-130,0,130,0,4,39.299999999999997,57.55,4,3,6964,17780,18015,17125,17730,19580,19510,19510,18010,17426,0.13,0,0,4511.08,4887.4399999999996,0,593.79,0,0,11.93,7636,439.6,4511.08,0,"2023-12-04 17:50:54","بلی","ساير  واسطه هاي پولي","بانک خاورمیانه",0,0,0,0,0,0,0,0,0.92299445000000002,2.6445995194099999E-3,9.7448947923769999E-2,0,0,0,0,0,0,0,0,0,0,0,0,4.8128293636029171E-3,4.8128293636029171E-3,0,1.3079709834619436E-2,1.1274012578515969E-3,0,0,0,0,0,0,0,0,0,0,0,4511.08]
["بهمن دیزل","خدیزل","IRO3DZLZ0001",36000,4,6000,3,6000,4200,6000,18000,0,2262,6000,12555.3,6000,5.2337164898320001,6000,0,0,244,0,-7.4939320388349509E-2,0,-9.0122351536854675E-2,0,7,0,56,0,12000,0.96,-0.15680309734513273,100,12,0,-12,0,9.1113,100,-0.49,0,-0.2,0,0.09,0,295,0,-57,0,57,0,4,36.979999999999997,51.1,4,4,2215.5,20462,13001,13746,10864,12648,11721,11529,10665,11916,0,8631,6369,4200,12555.3,6282,0,3031,3726,244,383,453,4200,11838.6667,"2023-11-20 21:55:46","بلی","توليد وسايل نقليه موتوري","بهمن  دیزل",0,5.2337164898320001,0.72905200000000003,0.53798000000000001,7.6613357140000005E-2,5.1948417468319998E-2,0.58502100000000001,0.31,0.33452008,7.515400333517E-2,0.10785714285714,0,0.74,0,2.0625124273273882E-3,0.18128099161006064,2.0716690725823301E-4,0,0,1.188646844657E-3,5.5199343259426702E-4,0,3.931928948171559E-3,4.4542060092955717E-3,4.4542060092955717E-3,2.9470699974724511E-3,6.5604097258502401E-4,2.8961707995809991E-3,0,5.2363737881930003E-3,11838.6667,-6586.46,5968,-1194,42.666699999999999,-6.6666999999999996,4832,-850.66669999999999,125.33329999999999,4200]
["بانک قرض الحسنه رسالت","وسالت","IRO7SALP0001",18000,5,6000,3.12,6000,2736,6000,18000,0,0,0,0,0,0,0,0,0,1,0,0,0,-2.9972752043596729E-2,0,0,0,51,0,12000,0,-2.3319615912208505E-2,200,34,0,-34,0,0,0,0.2,0,0.5,0,0.56000000000000005,100,330,0,-897,0,897,100,6,23.12,32.51,5,3,0,9518,8456,7320,7284,8748,8808,8544,8544,8186,0.17,0,0,2736,0,0,2605,0,0,1,898,0,2736,0,"2024-01-20 20:06:47","خیر","ساير  واسطه هاي پولي","بانک قرض الحسنه رسالت",0,0,0,0,0,0,0,0,0,3.6549707601999997E-4,0,0,0,0,0,0,0,0,0,0,0,0,0,3.5550489035684608E-3,3.5550489035684608E-3,0,1.5381848391158E-3,0,0,0,0,0,0,0,0,0,0,0,0,2736]
["پالایش نفت لاوان","شاوان","IRO3PNLZ0001",42000,4,6000,4.9400000000000004,6000,2993.3332999999998,6000,18000,0,3102,6000,47017.333299999998,6000,15.157102933591,6000,96.5,6000,18,0,-0.14884792626728111,0,-0.12256532066508313,0,0,0,126,0,12000,-0.52,-8.8351431391905239E-2,300,-56,0,56,0,13.089399999999999,100,0.09,0,0.85714279999999998,100,3.09,100,259,0,40,0,-40,0,13,60.07,30.74,4,4,5891.48,15200,14160,14176,13984,16208,16840,17360,14776,14301,0.14000000000000001,6938,3836,2993.3332999999998,47017.333299999998,3155,931,59,5196,18,427,663,2993.3332999999998,47017.333299999998,"2024-01-20 18:17:38","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت لاوان",96.5,15.157102933591,0.147563,8.1589999999999996E-2,1.980120807E-2,0,1.354536,0.11,6.3664460000000006E-2,6.0133630959100003E-3,0.22149220736628,-9.6379559407728001E-3,0.55000000000000004,1.9680220828340679E-2,1.3873545209461926E-2,8.9081505055976888E-3,6.6293068498946874E-3,9.5345926941183476E-3,7.252069861606333E-3,7.5618188556828341E-3,4.1399475101230121E-3,3.8822679667749999E-3,4.203419280307214E-3,3.3332914237765581E-3,3.3332914237765581E-3,4.0414726490537334E-3,7.3140860390027399E-4,1.084563712357549E-2,3.4985826972299999E-4,1.853209804379E-3,47017.333299999998,-44304,2713.3332999999998,-394.66669999999999,320,-213.33330000000001,2426.67,-229.33330000000001,797.33330000000001,2993.3332999999998]
["حفاری شمال","حفاری","IRO1HSHM0001",60000,6,6000,3.75,6000,1632,6000,18000,20000,3579,6000,0,0,0,0,45.6,6000,19,0,0.10097087378640776,10000,0.10097087378640776,10000,17,0,23,0,12000,-0.63,0.10097087378640776,200,21,0,-21,0,3.4091,100,2.15,100,-0.25,0,-0.6,0,397,0,-77,0,77,0,3,5.44,56.76,6,7,4165.5200000000004,4716,6264,6282,5409,5562,5562,5562,6124,5690,0.17,8955,5376,1632,0,3245,7544,487,792,19,210,397,1632,0,"2024-04-22 12:00:29","خیر","خدمات جنبي استخراج نفت گاز جز اکتشاف","حفاری شمال",45.6,0,0,0,0,0,0.14732100000000001,0,0,1.164215686274E-2,0.24325980392155999,0,0.6,0,0,0,3.1634228567189421E-2,6.0663846016327995E-2,2.9854354263612739E-2,1.8967773842338699E-4,1.27820879375048E-2,0,3.0556704968647541E-3,1.6969641330630151E-3,1.6969641330630151E-3,4.6629370119159602E-3,3.59709149459151E-4,0,1.5070817772E-5,6.9977496082100003E-4,0,0,1984,-153,988,-1018,1801,-189,20,1632]
["کربن ایران","شکربن","IRO1CRBN0001",42000,4,6000,4,6000,1392,6000,18000,0,529,6000,4503.26,6000,8.5127788279769998,6000,263.10000000000002,6000,492.5,0,-0.10714285714285714,0,-0.10714285714285714,0,0,0,62,0,12000,0.41,-8.3619702176403202E-2,100,-11,0,11,0,5.4584000000000001,100,-0.71,0,-0.5,0,-0.16,0,262,0,-152,0,152,0,3,48.39,74.290000000000006,4,3,1269.3800000000001,3096,4093,4859,4910,5574,5721,5721,5108,4942,0.19,1988.14,1459.12,1392,4503.26,664.45,999.33,129.55000000000001,518.21,492.5,299,247.97,1392,2214.6667000000002,"2023-12-04 20:38:52","بلی","توليد ساير محصولات شيميايي","کربن‌ ایران‌",263.10000000000002,8.5127788279769998,0.44148900000000002,0.32401000000000002,0.22107539871000001,1.203572523017E-2,0.35515200000000002,0.12,0.30910939999999998,0.35380747126437001,0.17813936781608999,-0.10265600966820471,0.73,0,9.1207662330460395E-4,6.0426279938475061E-2,0,0,0,2.5290681252682E-5,1.20748037800722E-4,0,1.3031535942511451E-3,1.52544861578559E-3,1.52544861578559E-3,6.8921309843630711E-4,5.12157312801363E-4,1.0387812409835789E-3,4.9292338985999998E-5,3.98045221808E-4,2214.6667000000002,-2912.64,1590,-176,9.3332999999999995,0,1422,-14.666700000000001,2.6667000000000001,1392]
["حمل و نقل گهر ترابر سیرجان","حگهر","IRO3GTTZ0001",30000,4,6000,4.76,6000,930.66669999999999,6000,18000,0,700,6000,0,0,0,0,132.94999999999999,6000,444,0,-1.1526699600094096E-2,0,-3.5570310647379654E-3,0,0,0,18,0,12000,0,-3.7562986715529087E-2,0,18,0,-18,0,0,0,-0.78,0,-0.5,0,-0.01,0,267,0,81,0,-81,0,1,14.84,18.309999999999999,4,3,0,6385,5701,5103,3746,4602,4445,4481,4429,4229,0.18,2217,1517,930.66669999999999,0,628,1962,32,198,444,84,222,930.66669999999999,0,"2024-02-04 18:56:48","خیر","حمل و نقل از طريق خطوط راه آهن","حمل و نقل گهرترابر سیرجان",132.94999999999999,0,0,0,0,0,0.130521,0,0,0.47707734680955,0.23853867340477,0,0.68,0,0,0,0,0,0,-2.5290681252682E-5,0,0,1.306898288487499E-3,9.6672382465458101E-4,9.6672382465458101E-4,9.1200220965106796E-4,1.4388365978366E-4,0,1.8300278724E-4,2.0570812496499999E-4,0,0,1100,-146.66669999999999,0,0,952,-18.666699999999999,-2.6667000000000001,930.66669999999999]
["داروسازی کوثر","دکوثر","IRO1DKSR0001",36000,12,6000,4,6000,776,6000,18000,0,918,6000,2629.1,6000,2.86394335512,0,84.5,6000,62.78,0,-1.3363028953229399E-2,0,-1.6648168701442843E-2,0,5,0,89,0,12000,0.17,-4.9865951742627347E-2,100,25,0,-25,0,10.206799999999999,100,7.0000000000000007E-2,0,0.125,0,0.14000000000000001,0,760,0,-84,0,84,0,9,42.7,77.489999999999995,12,8,914.38199999999995,1931,1709,2310,2698,3171,3063,3053,3012,2855,0.31,2464.94,1546.45,776,2629.1,1285.1400000000001,1514.55,205.72,500.84,62.78,243,134.24,776,1297.3333,"2023-12-06 21:09:47","بلی","توليد داروهاي شيميايي و گياهي","داروسازی‌ کوثر",84.5,2.86394335512,0.93755999999999995,0.58821000000000001,0.57606405234000002,1.1182533946999999E-3,0.32386399999999999,0.19,0.29515803000000002,8.0902061855670004E-2,0.17298969072164,-0.16162717997153231,0.63,0,4.7079993410566997E-4,7.5825096776768255E-2,2.4859904571465099E-4,0,0,2.5290681252682E-5,0,0,7.2647068185264997E-4,8.1599806704714601E-4,8.1599806704714601E-4,1.1960257549424006E-3,4.16234872945589E-4,6.0646282041674799E-4,9.9790343390000007E-6,1.896169742263E-3,1297.3333,-1503.46,1126,-114,0,-8,1008,-93.333299999999994,2.6667000000000001,776]
["-","شمواد","IRO7MFMP0001",66000,4,6000,4.54,6000,514,6000,18000,20000,308,0,2328,6000,7.5584415584420004,6000,166.88,6000,80,0,4.0840485350695475E-2,10000,9.1558038485412788E-2,10000,1,0,31,0,12000,0,7.3893129770992369E-2,100,-1,0,1,0,0,0,-0.14000000000000001,0,0.5,0,0.87,100,238,0,-29,0,29,0,3,16.41,16.329999999999998,4,3,714.47,1730,1722,1838,1864,2170,2135,2239,2331,2013,0.27,573,265,514,2328,139,360,38,101,80,74,42,514,2328,"2024-04-17 20:12:18","خیر","توليد مواد شيميايي پايه به جز كود","تولید مواداولیه الیاف مصنوعی",166.88,7.5584415584420004,0.24613399999999999,0.11383,0.15463917525000001,1.71821305841E-3,0.38113200000000003,0.04,0.22079037000000001,0.15564202334630001,8.17120622568E-2,-4.0261153427638703E-2,0.46,6.4962643689386998E-4,5.7555922930189096E-4,1.1969532100108813E-2,1.553744035716572E-3,1.4897801084559909E-3,1.3597630990511869E-3,5.6903321527015997E-5,1.1643602372220969E-3,0,4.8119320937147099E-4,6.0290303042973903E-4,6.0290303042973903E-4,4.0128097224646992E-4,1.2675465266655801E-4,5.3700713017009198E-4,2.2606226659E-5,0,2328,-1838,490,-22,90,-50,508,0,6,514]

{"sheet":"کم ریسک خالص دارایی جاری  ","index":5,"n_rows":326,"n_cols":127,"rows_kept":326,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد شرکت","id","جمع امتیازات ","متوسط سهام معامله شده روزانه در سه  ماه توجه : این لیست سهامی را شامل میشود که 80 درصد خالص دارائی جاری بورس را ایجاد می کنند ","متوسط سهام معامله شده روزانه در سه ماه بیشتر از 3 میلیارد 6000 امتیاز  ","دوران بازگشت سرمایه ","امتیاز : مساوی و کمتر از 7،شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود خالص تعدیل شده یکساله : همه اعداد جدول به میلیارد تومان ","امتیاز : بیشتر از  500، شش  هزار امتیاز  توجه : به شرکتهای کوچک نیز فرصت حضور در لیست داده شده است  ","سه الویت اول در تصمیم گیری : جمع 3 ستون E ,G , I توجه : سهم مورد استقبال برای خرید باشد , گران نباشد و پر سود باشد ","جمع امتیاز رشد ارزش بازارنسبت به روز گذشته, 3 روز قبل, یک هفته قبل ","خالص دارایی جاری ( این لیست 80 درصد خالص دارایی جاری بورس را شامل میشود )","امتیاز : بیشتر از۵۰۰ ،شش هزار امتیاز ؛ توجه فرصت حضور شرکتهای کوچک در لیست داده شده است  ","فروش تعدیل شده یکساله ","امتیاز : بیشتر از  5000، شش  هزار امتیاز ؛ توجه : به شرکتهای کوچک نیز فرصت حضور در لیست داده شده است ","فروش چند برابر خالص دارائی جاری توجه : اگر عدد 6 و بیشتر باشد مدیریت نقدینگی عالی است ","امتیاز : مساوی و بیشر از 4 ، شش  هزار امتیاز  ؛ کسب امتیاز گواه با ارزش بودن سهم است ","نسبت سود خالص به خالص دارائی جاری( اگر نسبت بالای ۳۵ درصد باشد گواه آن است که شرکت از تورم جا نمانده است )","امتیاز: بزرگتر از 80 ، شش  هزار امتیاز ؛ کسب امتیاز گواه با ارزش بودن سهم است ","سود سهام پیشنهادی ","امتیاز: بزرگتر از 500 ، شش هزار امتیاز ؛ کسب امتیاز فقط برای کسانی که به سود سهام پیشنهادی اهمیت می دهد ارزش دارد ","رشد رزش بازار نسبت  به سه  روز گذشته ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","امتیاز : بزرگتر از صفر  ، ده هزار  امتیاز ","سهام معامله شده در روز جاری ","امتیاز: بزرگتر از چهل ، ده هزار امتیاز ","سهام معامله شده در دو هفته گذشته  ","امتیاز : بزرگتر از 150 ، ده هزار امتیاز این ستون فقط گواه اقبال بازار به سهم در یک ماه گذشته است  ","جمع امتیازات دو ستون رشد فروش و رشد خالص دارایی جاری به فرانک سوییس نسبت به سال ۹۸","رشد ارزش بازار نسبت به اسفند 98 به دلار ","رشد ارزش بازار در دو هفته گذشته : اگر سهم را دردو هفته  گذشته خریداری کردید و بیش از ۱۰ درصد رشد کرده فقط به ازای رشد سهم , سود خود را سیو کنید سیو سود فقط به طلا , ","امتیاز اقبال برای خرید سهام در ۹ ستون AJ AL AN AP AR AT AV AX AZ","خالص خرید حقوقی ها در یک ماه گذشته ","امتیاز : بیشتر از 100، صد امتیاز ","خالص خرید حقیقی ها در یک ماه گذشته ","امتیاز خالص خرید حقیقی  ،بزرگتر از 1000صد امتیاز ","نسبت سهام معامله شده در یک  ماه گذشته به ارزش سهام شناور ","امتیاز : بزرگتر از 50 درصد ، صد امتیاز ","تغییر رفتار سهامدار در هفته جاری نسبت به هفته قبل ","امتیاز : بزرگتر از 20 درصد : صد امتیاز ","تغییر رفتار سهامدار در یک هفته اخیر نسبت به یک ماه گذشته ","امتیاز : تغییر بیش از 50 درصدی رفتار : صد  امتیاز ","تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته ماقبل ","امتیاز: تغییر رفتار سهامدار در دو هفته اخیر نسبت به دو هفته قبل بیش از 50 درصد صد  امتیاز ","سهام معامله شده در سه ماه گذشته ","سهام معامله شده در سه ماه گذشته بزرگتر از 6000 صد امتیاز ","خالص خرید حقیقی در یک سال ","امتیاز : خالص خرید حقیقی بزرگتر از 200، صد امتیاز ","خالص خرید حقوقی در یک سال گذشته ","امتیاز : خالص خرید حقوقی  بزرگتر از 200، صد امتیاز ","متوسط روزانه سهام معامله شده در یک هفته ","متوسط روزانه سهام معامله شده در هفته ماقبل ","متوسط روزانه سهام معامله شده در دو هفته ماقبل ","متوسط سهام معامله شده روزانه در سه  ماه ","متوسط سهام معامله شده روزانه  در شش  ماه ","ارزش بازار در اسفند 98","ارزش بازار یک سال قبل ","ارزش بازار6 ماه قبل  ","ارزش بازار 3 ماه قبل ","ارزش بازار یک ماه قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک هفته قبل ","ارزش بازار3 روز قبل ","ارزش بازار امروز ","میانگین ارزش بازار در ۳ ماه گذشته ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","دارایی جاری ","بدهی جاری ","سود خالص ","فروش ","بدهی به بانک و بازار ","طلب از بازار ","پیش پرداخت ","موجودی مواد و کالا ","سود تقسیمی ","موجودی نقدی ","ذخیره مالیات بر درامد ","بهای تمام شده تعدیل شده یک ساله ","درآمد عملیاتی تعدیل شده یک ساله ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","رشته فعالیت","نام کامل ","نسبت سود خالص به خالص دارائی جاری ","فروش چند برابر خالص دارایی جاریست یا سرمایه در گردش سالی چند بار می چرخد ","نسبت دارائی جاری به فروش ","نسبت بدهی به فروش تعدیل شده یک ساله ","نسبت طلب از بازار به فروش تعدیل شده یک ساله ","نسبت پیش دریافت به فروش ","نسبت موجودی مواد و کالا به بدهی ","نسبت موجودی مواد و کالا به فروش ","نسبت سود به فروش ","نسبت سود تقسیمی به سود تعدیل شده یک ساله ","نسبت مالیات پرداختی به درآمد مشمول مالیات "," نسبت موجودی نقدی به بهای تمام شده تعدیل شده یک ساله ","نسبت بدهی جاری به دارائی جاری ","درصد درآمد عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","نسبت هزینه عمومی اداری و تشکیلاتی به بهای تمام شده تعدیل شده یک ساله ","درصد هزینه های عملیاتی تعدیل شده یک ساله از کل شرکتها ","درصد سایر هزینه های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمد های عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد  خالص سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","درصد سایر درآمدهای عملیاتی تعدیل شده یک ساله هر شرکت از کل شرکتها ","نسبت هزینه مالی به بهای تمام شده تعدیل شده یک ساله ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","نکته کنکوری : درصد سود خالص هر شرکت از کل سود خالص شرکتها ","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","نسبت موجودی نقد هر شرکت به کل موجودی نقد شرکتها ","نسبت فروش هر شرکت به کل فروش شرکتها ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","درصد بدهی به بانک هر شرکت از کل بدهی به بانکها ","درآمد عملیاتی تعدیل شده یکساله ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","سود ( زیان ) ناخالص تعدیل شده یک ساله,جمع جبری دو ستون قبل  ","هزینه های عمومی ,اداری ,و تشکیلاتی ,  هزینه قابل قبول مالیاتی تعذیل شده یکساله ","سایر درآمد های عملیاتی تعدیل شده یک ساله ","سایر هزینه های عملیاتی تعدیل شده یک ساله ","سود ( زیان ) عملیاتی تعدیل شده یک ساله ,جمع جبری چهار ستون قبل ","هزینه مالی تعدیل شده یکساله ","سایر درآمد ها و هزینه های غیر عملیاتی تعدیل شده یک ساله ","سود ناخالص عملیاتی تعدیل شده یک ساله ,جمع جبری سه ستون قبل ","ذخیره مالیات بر درآمد ","سود ( زیان ) خالص تعدیل شده یک ساله ( نتیجه نهائی یازده ستون قبل )"]
["فولاد مبارکه اصفهان","فولاد","IRO1FOLD0001",62000,43,6000,5.0599999999999996,6000,101174.6667,6000,18000,10000,103407,6000,240513.3333,6000,2.3258902521109999,0,97.84,6000,28653,6000,-8.8846153846153852E-2,0,-8.8846153846153852E-2,0,68,10000,754,10000,12000,0.42,-0.10350047303689688,300,29,0,-29,0,0.69479999999999997,100,-0.57999999999999996,0,-0.2280701,0,0.54,100,2833,0,-1068,0,1068,100,44,490.48,490.48,43,46,96599.8,401600,494400,584280,510192,570780,561600,561600,511704,537123,0.02,209991,106584,101174.6667,240513.3333,71430,77095,5726,93601,28653,19778,10591,19778,240513.3333,"2024-01-20 18:03:28","خیر","توليد آهن و فولاد پايه","فولاد مبارکه اصفهان",97.84,2.3258902521109999,0.87309499999999995,0.44314999999999999,0.32054355964999998,1.6768301136010001E-2,0.87819000000000003,0.39,0.42066135999999998,0.2832033050819,0.10468035473152,-0.14239020878329731,0.51,0.10067256427757802,4.3495743716013488E-2,5.5512359251259906E-2,5.5976217424253037E-2,8.0507717060961811E-2,8.6118329606575204E-3,0.16142840026473509,4.9161876682710772E-3,4.49604031677465E-2,0.14207557167438387,0.11410459594874563,0.11410459594874563,0.13472487499055424,3.3877750276205237E-2,5.5479972028812725E-2,6.9412957200169004E-2,7.7070753034079995E-2,240513.3333,-138900,101613.3333,-7710.6666999999998,380,-1801.3333,92480,-8326.6666999999998,17021.333299999998,101174.6667,10591,87816]
["ملی صنایع مس ایران","فملی","IRO1MSMI0001",52000,34,6000,8,6000,72682,6000,18000,0,35870,6000,116474.86,6000,3.247138555896,0,202.6,6000,25772.85,6000,0,0,0,0,0,0,570,10000,12000,1.33,0,300,228,100,-228,0,0.34010000000000001,0,-0.54,0,-0.1,0,0.86,100,2255,0,-2109,0,2109,100,36,306.89,306.89,34,36,71892.600000000006,397800,444000,604500,540540,599820,599820,599820,599820,564720,0.13,97824.95,61955.42,72682,116474.86,30764.639999999999,59705.38,8855.2099999999991,17204.12,25772.85,7632,2412.64,7632,120985.3333,"2023-12-07 02:13:16","بلی","توليد فلزات گرانبهاي غيرآهن","ملی‌ صنایع‌ مس‌ ایران‌",202.6,3.247138555896,0.83987999999999996,0.53191999999999995,0.45388833264,4.4304839688150001E-2,0.27768500000000002,0.15,0.62401448000000004,0.35459742439669001,3.3194463553559997E-2,-0.19694884129980039,0.63,0,1.2134711259705598E-2,0.24345065105114219,5.1252835555674663E-2,0,0,4.7406789739414985E-2,2.6564662758711464E-2,0,6.8042966621667922E-2,8.8935993148262768E-2,8.8935993148262768E-2,4.6733598943119722E-2,1.3072858231772596E-2,2.6867624701702463E-2,3.1138494787003999E-2,1.8756926004306999E-2,120985.3333,-38751.18,77724,-9434,2053.3332999999998,-1649.3333,67876,-34.666699999999999,4998.6666999999998,72682,2412.64,68446]
["پالایش نفت اصفهان","شپنا","IRO1PNES0001",68000,23,6000,3,6000,54332,6000,18000,10000,19027,6000,358069.9,6000,18.819041362275001,6000,285.60000000000002,6000,16898.18,6000,-0.19107142857142856,0,-0.19107142857142856,0,61,10000,409,10000,12000,0.02,-0.20942408376963351,300,11,0,-11,0,0.93899999999999995,100,-0.43,0,-3.2258000000000002E-2,0,0.51,100,1542,0,-1123,0,1123,100,30,270.02999999999997,270.02999999999997,23,32,28157.1,150955,182281,227423,192920,212583,207760,207760,168063,203315,0,65631.899999999994,46605.25,54332,358069.9,17934.95,35601.129999999997,245.41,19852.599999999999,16898.18,9957,5896.48,9957,380348,"2023-12-13 12:47:29","بلی","توليد محصولات پالايش شده پتروشيمي","پالایش نفت اصفهان",285.60000000000002,18.819041362275001,0.18329400000000001,0.13016,9.8167787909999998E-2,1.6110290197529999E-2,0.42597299999999999,0.06,0.15173573000000001,0.31101708017375002,0.10852683501435,-3.2264639387486999E-2,0.71,0,9.6637615862570178E-2,1.7679609570968109E-2,0,0,0,3.3092442447470845E-2,0.13487603949230478,0,5.0864181812394563E-2,6.1555879662884616E-2,6.1555879662884616E-2,2.4789522918615529E-2,1.7055352386498916E-2,8.2597117439558485E-2,4.5809903594100002E-4,1.8914255986313001E-2,380348,-308604.09999999998,49466,-5456,10425.3333,0,54000,-2453.3332999999998,3489.3332999999998,54332,5896.48,47374]
["پالایش نفت بندر عباس","شبندر","IRO1PNBA0001",58000,15,6000,2.78,6000,40308,6000,18000,0,40616,6000,292502.6667,6000,7.2016610867640001,6000,99.24,6000,18080,6000,-4.1331802525832378E-2,0,-0.20095693779904306,0,25,0,244,10000,12000,0,-0.2070275403608737,200,18,0,-18,0,1.3472,100,-0.63,0,-0.3157894,0,0.49,0,1020,0,-806,0,806,100,13,164.18,164.18,15,19,27706.9,121176,133133,158926,129774,141462,140387,117012,112176,137333,0,78987,38371,40308,292502.6667,12456,30130,559,42334,18080,2335,7072,2335,292502.6667,"2024-02-07 13:02:29","خیر","ساخت فرآورده هاي نفتي تصفيه شده","پالایش نفت بندرعباس",99.24,7.2016610867640001,0.27003899999999997,0.13117999999999999,0.10300760789000001,2.6085232268400001E-3,1.103281,0.14000000000000001,0.13780386999999999,0.44854619430386,0.17544904237372,-8.9649540174645999E-3,0.49,0.12243393371689569,8.1561148732424274E-2,1.1728028481447746E-2,0,0,0.23354686650148063,1.6072027351871299E-2,0.13332355917600866,1.9619235558562E-3,5.6602925729606866E-2,4.2106193208309786E-2,4.2106193208309786E-2,5.2916973924553967E-2,3.9996231618434231E-3,6.7472516156213996E-2,4.2112170804889998E-3,1.0318466482661E-2,292502.6667,-260458.67,32044,-3054.6667000000002,10305.3333,0,39294.67,-681.33330000000001,1694.6667,40308,7072,32405.33]
["چادرملو","کچاد","IRO1CHML0001",42000,3,0,4,6000,31496,6000,12000,0,15404,6000,61731.48,6000,4.0074967540899999,6000,204.5,6000,15340.68,6000,-4.4685604851579953E-3,0,-7.3201782304264801E-3,0,3,0,69,0,6000,-0.2,-8.0754494547597991E-2,200,-9,0,9,0,0.51270000000000004,100,-0.31,0,0.5,0,1.71,100,213,0,-53,0,53,0,6,25.63,25.63,3,3,39443.800000000003,160457,143895,150109,143399,126050,116725,116391,115871,136701,0,50655.25,35251.31,31496,61731.48,14991.31,20441.150000000001,4455.53,15576.68,15340.68,9879,3007.16,9879,55781.333299999998,"2023-12-06 20:16:13","بلی","استخراج آهن","معدنی‌وصنعتی‌چادرملو",204.5,4.0074967540899999,0.82057400000000003,0.57103999999999999,0.33028351174999998,3.097560596312E-2,0.44187500000000002,0.25,0.51020969999999999,0.48706756413513003,9.5477520955040002E-2,-0.25568795044328041,0.7,0,1.2098937654506769E-2,3.6079461779323106E-2,0,0,0,3.1195665063236969E-2,6.8826627355795082E-3,0,2.9485722417050341E-2,3.7678840681899951E-2,3.7678840681899951E-2,2.0069260053521502E-2,1.6921746130985515E-2,1.4239795926096428E-2,1.7776352509009999E-3,9.1833984359699999E-4,55781.333299999998,-38636.94,23094,-1394,532,0,21720,0,3289.3332999999998,31496,3007.16,28998]
["پالایش نفت تهران","شتران","IRO1PTEH0001",58000,12,6000,3.91,6000,25553.333299999998,6000,18000,0,27730,6000,202920,6000,7.317706455103,6000,92.15,6000,788,6000,-9.2231287690670447E-2,0,-6.6399124407150678E-2,0,0,0,181,10000,12000,0,-8.4763948497854083E-2,200,-41,0,41,0,0.66569999999999996,100,-0.15,0,6.25E-2,0,0.09,0,791,0,-574,0,574,100,17,164.96,164.96,12,14,32062.799999999999,114125,111760,121719,102492,109044,106899,109941,99801,107653,0,35891,8161,25553.333299999998,202920,3715,10202,175,16291,788,24,3190,24,202920,"2024-01-20 15:06:27","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تهران",92.15,7.317706455103,0.176873,4.0219999999999999E-2,5.0275970820000002E-2,2.3063276167900001E-3,1.9962009999999999,0.08,0.12592811000000001,3.0837464167540001E-2,0.12483694250565,-1.2912759727380001E-4,0.23,8.4936982328933097E-2,5.8201836290093512E-2,5.0072814514071059E-3,2.030224504173631E-3,2.9199690125737438E-3,3.0821296911826918E-2,8.3951367026191492E-2,1.7594776918022803E-2,2.9107512552144E-3,3.5883532519860921E-2,2.8857918858608014E-2,2.8857918858608014E-2,3.6128316105177305E-2,4.1109617081044997E-5,4.6808198820496243E-2,2.8947811480432E-2,0,202920,-185862.67,17057.333299999998,-930.66669999999999,1360,-65.333299999999994,17421.330000000002,-721.33330000000001,8852,25553.333299999998,3190,22209.33]
["پتروشیمی پردیس","شپدیس","IRO1PRDZ0001",82000,9,6000,5,6000,22015,6000,18000,20000,39988,6000,34785.629999999997,6000,0.86990172051600001,0,55.1,6000,2531.38,6000,6.8531625660038197E-3,10000,1.0827881795623731E-2,10000,16,0,318,10000,12000,0.15,7.4387100641371454E-2,300,67,0,-67,0,2.1307999999999998,100,-0.42,0,0.27777770000000002,0,3.44,100,605,0,-700,0,700,100,23,71.58,71.58,9,9,18007.2,84054,88326,94968,84318,100098,106392,106812,107544,91933,0.28000000000000003,53131.12,13143.62,22015,34785.629999999997,808.4,31985.88,325.45999999999998,2155.1799999999998,2531.38,4526,105.26,4526,38358,"2023-12-19 18:37:46","بلی","توليد كود و تركيبات نيتروژن","پتروشیمی پردیس",55.1,0.86990172051600001,1.5273870000000001,0.37785000000000002,0.91951417869999996,9.4774767626700004E-3,0.16397200000000001,0.06,0.63287627000000002,0.11498432886668,4.7812854871600004E-3,-0.26977956279736248,0.25,0,5.2535155059085297E-3,0.15676541099360661,5.7799278128656513E-3,0,0,3.3876444082417079E-2,1.3894698830850359E-2,0,4.1219721806665187E-2,2.8550836826794521E-2,2.8550836826794521E-2,5.2098777656467005E-2,7.7525886212005722E-3,8.0241113992520138E-3,1.5220244930930001E-2,0,38358,-16776.66,18009,-2630,1074,-186,18644,-128,3572,22015,105.26,21973]
["فولاد خوزستان","فخوز","IRO1FKHZ0001",48000,5,6000,3,6000,16932,6000,18000,0,11192,6000,112504.7,6000,10.052242673338,6000,151.30000000000001,6000,3806.09,6000,-8.1607418856259661E-2,0,-8.1607418856259661E-2,0,4,0,58,0,12000,-0.48,-0.10727163461538461,200,20,0,-20,0,0.59589999999999999,100,-0.74,0,-0.6,0,0.02,0,335,0,-382,0,382,100,2,56.75,56.75,5,7,25443.3,62339,68799,77653,61275,63232,61465,61465,56449,66277,0,51283.69,40091.370000000003,16932,112504.7,34382.35,14557.62,4258.75,27847.69,3806.09,3789,1393.41,3789,71853.333299999998,"2024-01-03 21:03:00","بلی","توليد آهن و فولاد پايه","فولاد  خوزستان",151.30000000000001,10.052242673338,0.45583600000000002,0.35635,0.12930659786000001,3.1194430099360002E-2,0.69460599999999995,0.25,0.15050036999999999,0.22478679423577,8.2294472005659994E-2,-4.3337943541948698E-2,0.78,0,2.7377943388526553E-2,8.8620318438379142E-2,2.9624718578499968E-2,0,0,1.640080146621271E-2,1.6835786109922386E-2,0,1.7000911833046552E-2,2.2000763170767979E-2,2.2000763170767979E-2,1.4581612472021076E-2,6.4901807966701213E-3,2.5951815325449847E-2,4.3577807833290001E-3,1.1897698778101999E-2,71853.333299999998,-87429.16,25076,-7748,1301.3333,-953.33330000000001,15630,-1654.6667,1729.3333,16932,1393.41,16932]
["پتروشیمی جم","جم","IRO1PJMZ0001",42000,3,0,6,6000,14338,6000,12000,0,2502,6000,51961.919999999998,6000,20.768153477218,6000,573.1,6000,5826.29,6000,-6.239600665557404E-3,0,-6.6528066528066532E-3,0,6,0,78,0,6000,-0.27,-4.9979175343606835E-3,100,28,0,-28,0,0.43259999999999998,0,-0.83,0,-0.5,0,10.08,100,228,0,-114,0,114,0,2,7.08,7.08,3,4,23408.9,80514,80730,95832,87984,86436,86580,86544,86004,90309,0.08,26685.39,24183.23,14338,51961.919999999998,18044.29,10239.14,1201.7,5036.6400000000003,5826.29,3839,130.34,3839,37928,"2023-12-06 21:13:29","بلی","توليد مواد شيميايي پايه به جز كود","پتروشیمی جم",573.1,20.768153477218,0.51355700000000004,0.46539999999999998,0.19370242670000001,1.3501040762160001E-2,0.20827000000000001,0.1,0.27593283000000002,0.40635304784489001,9.0905286650800003E-3,-0.1050570219631843,0.91,0,1.1442937916596023E-2,8.1932983526380287E-2,1.8230597721570482E-2,0,0,4.7672341418373799E-3,4.6574409488883798E-4,0,1.3422856490210432E-2,1.8604236184683199E-2,1.8604236184683199E-2,3.2597564693528174E-3,6.5758258322556329E-3,1.1986220591635718E-2,7.021171054212E-3,1.7007102899519999E-3,37928,-36542.06,15420,-2994,36,-586.66669999999999,12228,0,502.66669999999999,14338,130.34,14318]
["پتروشیمی بوعلی سینا","بوعلی","IRO1BONA0001",88000,15,6000,5.07,6000,16434.666700000002,6000,18000,20000,3359,6000,52122.666700000002,6000,15.517316671628,6000,489.27,6000,6179,6000,1.932536893886156E-2,10000,1.3803948977808841E-2,10000,10,0,185,10000,12000,0,7.6415422021535251E-3,300,-10,0,10,0,4.5145,100,-0.67,0,-0.35714279999999998,0,0.61,100,1004,0,-533,0,533,100,9,115.2,115.2,15,15,0,67373,89573,113796,83259,82627,82125,81680,83259,94022,0.04,20312,16953,16434.666700000002,52122.666700000002,8087,9649,223,7214,6179,860,2606,860,52122.666700000002,"2024-01-20 15:43:27","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی بوعلی سینا",489.27,15.517316671628,0.38969599999999999,0.32524999999999998,0.1851209965,1.5540263982600001E-3,0.42552899999999999,0.14000000000000001,0.31530747999999997,0.37597355107906999,0.15856725588477999,-2.5261426389378401E-2,0.83,2.1817179270665961E-2,1.0660684658516655E-2,7.9818273410880047E-2,6.4055686409979218E-2,9.2128001906918541E-2,4.2243306943856897E-2,1.2721053340798984E-2,2.4115194246466548E-2,1.5861825872399999E-3,2.3078550578648875E-2,1.8189307274581627E-2,1.8189307274581627E-2,4.3763077460256252E-3,1.473094612070811E-3,1.202330054182958E-2,9.3030005136990005E-3,3.6733593743900001E-3,52122.666700000002,-34044,18078.666700000002,-2717.3332999999998,1864,-2061.3332999999998,15165.33,-72,1341.3333,16434.666700000002,2606,13998.67]
["پلیمر آریا ساسول","آریا","IRO3APOZ0001",24000,3,0,8.7899999999999991,0,12324,6000,6000,0,9001,6000,33881,6000,3.764137318076,0,136.91999999999999,6000,24,0,-1.3775829680651221E-2,0,-1.3157894736842105E-2,0,2,0,35,0,0,0,-1.2682308180088776E-3,100,26,0,-26,0,0,0,-0.52,0,-0.3333333,0,0.5,0,194,0,-418,0,418,100,2,23.2,23.2,3,5,0,113037,109875,118676,100592,108431,109737,109806,108293,107444,0.08,15793,6792,12324,33881,4409,5452,1568,4430,24,2042,1571,2042,33881,"2024-04-03 16:25:31","خیر","توليد مواد شيميايي پايه به جز كود","پلیمر آریا ساسول",136.91999999999999,3.764137318076,0.46613100000000002,0.20047000000000001,0.16091614769000001,4.3977450488400004E-3,0.65223799999999998,0.13,0.36374369000000001,1.9474196689300001E-3,0.12747484582926999,-0.10498174901033359,0.43,1.8908928959107577E-2,6.0909698417579428E-3,0.1746439771734101,4.2883335385777406E-3,8.2235861986770745E-3,7.312503777119719E-3,1.1247889888506904E-2,3.1308353045305282E-3,0,2.3074805884412523E-2,1.4395609211489396E-2,1.4395609211489396E-2,1.1727045555813234E-2,3.497743253312321E-3,7.8154375332014237E-3,2.5006792632860002E-3,2.2389125386900002E-3,33881,-19451,14430,-3397,242,-138,11137,0,1186,12324,1571,11079]
["پتروشیمی پارس","پارس","IRO1PARS0001",30000,2,0,10.32,0,9977.3333000000002,6000,6000,0,12848,6000,59881.333299999998,6000,4.6607513465129999,6000,77.66,6000,19,0,-5.0597976080956758E-3,0,-7.3428178063331805E-3,0,5,0,30,0,0,-0.42,2.3169601482854493E-3,200,4,0,-4,0,0.60570000000000002,100,0.18,0,0.5,0,0.56999999999999995,100,126,0,-166,0,166,0,3,19.399999999999999,19.399999999999999,2,2,42395.4,128200,121059,124725,114966,102731,103731,103493,102969,115985,0.01,30065,17217,9977.3333000000002,59881.333299999998,16465,19322,319,2704,19,3918,362,3918,59881.333299999998,"2024-01-20 19:26:07","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی پارس",77.66,4.6607513465129999,0.50207599999999997,0.28752,0.32267150604,6.1955868307200001E-3,0.157054,0.05,0.16661841999999999,1.9043164569799999E-3,3.628223986463E-2,-8.3551328088664195E-2,0.56999999999999995,2.5064753356821831E-2,1.4684379148095368E-2,0.10924083872909005,7.4994035098959683E-3,1.078600798522138E-2,5.4088354384480572E-3,2.006790472519444E-2,3.0877112825446122E-3,0,1.401077348531799E-2,1.2605524236592548E-2,1.2605524236592548E-2,1.6739149127995602E-2,6.7111449884807422E-3,1.3813016729463837E-2,5.5277606616347001E-2,0,59881.333299999998,-46893.33,12988,-5122.6666999999998,238.66669999999999,-241.33330000000001,7861.33,0,2116,9977.3333000000002,362,9701.33]
["-","ومهان","IRO1MEAZ0001",24000,2,0,2.67,6000,8981.3333000000002,6000,12000,0,13537,6000,0,0,0,0,66.349999999999994,6000,22,0,-1.2987012987012988E-2,0,-1.6635859519408502E-2,0,2,0,23,0,6000,0,-2.7422303473491772E-2,0,26,0,-26,0,0,0,-0.62,0,-0.75,0,-0.61,0,156,0,-102,0,102,0,1,59.69,59.69,2,3,0,22830,25740,26820,25515,24615,24345,24255,23940,25652,0,15861,2324,8981.3333000000002,0,5002,4728,101,0,22,509,0,509,0,"2024-01-08 14:56:41","خیر","ساير واسطه هاي  مالي","گروه توسعه مالی مهرآیندگان",66.349999999999994,0,0,0,0,0,0,0,0,2.4495249496999999E-3,0,0,0.15,0,0,0,6.2149761428662899E-4,8.9386806507359498E-4,0,0,0,0,1.2612130188039821E-2,1.1669985051442951E-2,1.1669985051442951E-2,1.7636819874352155E-2,8.7186646226051503E-4,0,1.6268947785644E-2,9.0180972641270007E-3,0,0,0,-44,0,-20,10081.33,-1098.6667,0,8981.3333000000002,0,8981.33]
["پتروشیمی شیراز","شیراز","IRO1PSHZ0001",66000,5,6000,4.42,6000,8298.6666999999998,6000,18000,20000,18071,6000,20745.333299999998,6000,1.147990332577,0,45.92,6000,80,0,8.4139671855279763E-3,10000,1.3530655391120507E-2,10000,4,0,101,0,12000,0.02,4.3989547038327526E-2,300,15,0,-15,0,2.8754,100,-0.6,0,0,0,1.77,100,312,0,-268,0,268,100,6,36.369999999999997,36.369999999999997,5,6,9676.23,31671,35833,42182,30814,35129,36185,36368,36674,36576,0.22,24769,6698,8298.6666999999998,20745.333299999998,4591,15574,671,3085,80,2839,1015,2839,20745.333299999998,"2024-01-20 20:41:24","خیر","توليد كود و تركيبات نيتروژن","پتروشیمی‌شیراز",45.92,1.147990332577,1.1939550000000001,0.32286999999999999,0.75072305537999995,2.8681149220190001E-2,0.46058500000000002,0.15,0.40002570999999998,9.6401027890399994E-3,0.12230880413597001,-0.25669077757685349,0.27,8.6834516594774293E-3,3.4633759935141051E-3,0.1585292314647378,0,0,6.6477307064724718E-3,9.9896910623361191E-4,3.7949514530348952E-3,2.260397830018E-3,1.1653488463533233E-2,9.8578110868327348E-3,9.8578110868327348E-3,2.3543988472292072E-2,4.8629251205453868E-3,4.7853917095597338E-3,2.7977896708049998E-3,0,20745.333299999998,-11060,9686.6666999999998,-1753.3333,293.33330000000001,0,8226.67,-33.333300000000001,105.33329999999999,8298.6666999999998,1015,7586.67]
["پتروشیمی تندگویان","شگویا","IRO3TPEZ0001",42000,6,6000,3.35,6000,8389.3333000000002,6000,18000,0,4531,6000,28642.666700000002,6000,6.3214890090490004,6000,185.15,6000,0,0,-3.6945812807881777E-2,0,-4.0098199672667756E-2,0,6,0,52,0,12000,0,-9.0697674418604657E-2,100,11,0,-11,0,0,0,0.09,0,0,0,0.06,0,363,0,-393,0,393,100,5,49.06,49.06,6,5,12870.1,39315,40944,44849,29156,30905,29276,29180,28102,35222,0,10948,6417,8389.3333000000002,28642.666700000002,1527,2001,698,2052,0,6301,1778,6301,28642.666700000002,"2024-01-18 23:12:09","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی تندگویان",185.15,6.3214890090490004,0.38222699999999998,0.22403999999999999,6.9860813620000003E-2,0.10864910144695999,0.319776,7.0000000000000007E-2,0.29289637000000002,0,0.21193579232333001,-0.32295149269604778,0.59,1.19890679702355E-2,6.109655162330546E-3,3.3964323111405195E-2,4.445779704446623E-2,6.3941362254931161E-2,1.6498458935154409E-2,5.917945438809703E-3,9.4183805855298525E-3,0,1.1780808067569261E-2,9.417761130505924E-3,9.417761130505924E-3,5.903260017041413E-3,1.0792987384486257E-2,6.6070946069525273E-3,3.1218122529100002E-4,0,28642.666700000002,-19510.669999999998,9132,-662.66669999999999,728,-1430.6667,7766.67,0,624,8389.3333000000002,1778,7248]
["ایران خودرو دیزل","خاور","IRO3IKDP0001",56000,19,6000,2.2000000000000002,6000,7918.6666999999998,6000,18000,10000,11630,6000,39945.333299999998,6000,3.4346804213239999,0,68.09,6000,73,0,-0.14254265272427077,0,-0.14254265272427077,0,84,10000,275,10000,12000,0,-0.1434854315557999,100,80,0,-80,0,0,0,-0.24,0,-7.6923000000000005E-2,0,-0.09,0,1225,0,-683,0,683,100,24,303.41000000000003,303.41000000000003,19,21,0,38690,32100,29965,21438,20300,20278,20278,17387,23323,0,29619,17989,7918.6666999999998,39945.333299999998,4788,11166,3082,11481,73,4355,1525,4355,39945.333299999998,"2024-01-20 23:02:34","خیر","توليد وسايل نقليه موتوري","ایران خودرو دیزل",68.09,3.4346804213239999,0.74148800000000004,0.45034000000000002,0.27953202732999999,0.29162355243134003,0.63822299999999998,0.28999999999999998,0.19823758999999999,9.2187236520500006E-3,0.19258292560790999,-0.15179150574036779,0.61,1.6720067373628404E-2,8.9843198658078952E-3,8.3325579360816596E-2,3.2980805695647764E-2,4.7434598653238784E-2,4.049072339396869E-3,4.1729102453145336E-3,2.3114711243965472E-3,1.31750147347552E-2,1.1119869534852804E-2,9.2219908503015108E-3,9.2219908503015108E-3,1.5152265283202744E-2,7.45968259949812E-3,9.2143164944677152E-3,4.1423219135279998E-3,3.9911049602739997E-3,39945.333299999998,-28690.67,11254.6667,-2390.6667000000002,178.66669999999999,-1061.3333,7982.67,-504,440,7918.6666999999998,1525,7097.33]
["آهن و فولاد ارفع","ارفع","IRO3ARFZ0001",42000,4,6000,3.44,6000,6684,6000,18000,0,5180,6000,18797.333299999998,6000,3.628828822394,0,129.03,6000,1169,6000,-2.7383367139959432E-2,0,-3.3753148614609575E-2,0,9,0,33,0,12000,-0.12,-4.3868394815553338E-2,100,10,0,-10,0,2.4264999999999999,100,0.02,0,0,0,0.16,0,239,0,-76,0,76,0,3,28.65,28.65,4,5,6718.5,33780,30180,35760,22656,24072,23820,23664,23016,27175,0.03,15353,10173,6684,18797.333299999998,8580,6919,649,6642,1169,1036,0,1036,18797.333299999998,"2024-01-20 19:51:36","خیر","توليد آهن و فولاد پايه","شرکت آهن و فولاد ارفع",129.03,3.628828822394,0.81676499999999996,0.54118999999999995,0.36808412606000002,6.8626755689799998E-3,0.65290499999999996,0.35,0.35558234999999999,0.17489527229203999,0,-8.7836285372969294E-2,0.66,7.8680700234791956E-3,3.6934337187541598E-3,2.7922214017009377E-2,7.3336718485822244E-3,1.0547643167868421E-2,6.7383815797425507E-3,1.112775749287645E-3,3.8467007969114329E-3,1.07675755235203E-2,9.3860761034209646E-3,8.6745272223037462E-3,8.6745272223037462E-3,6.7488163514179038E-3,1.774565137331814E-3,4.3360403824242782E-3,2.5082146721699998E-4,4.9057714444979998E-3,18797.333299999998,-11794.67,7002.6666999999998,-329.33330000000001,297.33330000000001,-236,6734.67,-169.33330000000001,117.33329999999999,6684,0,6676]
["فولادخراسان","فخاس","IRO1FKAS0001",36000,1,0,4,6000,6552,6000,12000,0,6884,6000,17119.060000000001,6000,2.4867896571760002,0,95.2,6000,915.51,6000,-7.874015748031496E-3,0,-8.362026561731432E-3,0,1,0,13,0,6000,-0.67,-1.2490815576781777E-2,100,8,0,-8,0,5.0778999999999996,100,0.16,0,0,0,-0.12,0,86,0,-32,0,32,0,1,14.85,14.85,1,2,22659.3,29302,28129,31552,30117,27764,27649,27635,27418,30512,0,13863.13,6978.99,6552,17119.060000000001,4235.74,2568.3000000000002,391.22,9682.7999999999993,915.51,1208,346.44,1208,17040,"2023-12-07 15:10:59","بلی","توليد آهن و فولاد پايه","فولاد خراسان",95.2,2.4867896571760002,0.80980700000000005,0.40766999999999998,0.15002576075999999,4.710130112284E-2,1.387421,0.56999999999999995,0.38273129,0.13972985347985001,5.2875457875449998E-2,-0.10750506377328529,0.5,0,3.5187023290054308E-3,4.6988968271767101E-2,1.2844273670296761E-3,0,0,3.3003926485669489E-3,8.2626456701983785E-3,0,6.1338091591476322E-3,8.2379422692339353E-3,8.2379422692339353E-3,8.9688903017685027E-3,2.0691840597459759E-3,3.9489077671003561E-3,3.6191492394100001E-4,2.981959672942E-3,17040,-11236.68,5882,-528,638.66669999999999,-41.333300000000001,5822,-268,348,6552,346.44,6340]
["فولاد هرمزگان جنوب","هرمز","IRO3FOHZ0001",36000,1,0,3.59,6000,6776,6000,12000,0,11261,6000,29004,6000,2.5756149542669999,0,60.17,6000,3026,6000,-4.8355263157894735E-2,0,-6.7375886524822695E-2,0,1,0,6,0,6000,-0.56999999999999995,-0.11447811447811448,100,1,0,-1,0,1.3353999999999999,100,-0.08,0,0,0,0.05,0,88,0,-175,0,175,0,1,5.95,5.95,1,2,12812.5,39788,35381,35692,25343,27443,26057,25536,24301,29444,0,28424,17163,6776,29004,12553,10210,2298,12177,3026,3197,894,3197,29004,"2024-01-19 18:48:27","خیر","توليد آهن و فولاد پايه","فولاد هرمزگان جنوب",60.17,2.5756149542669999,0.98000299999999996,0.59175,0.35202041096999998,2.3824300096529999E-2,0.70949099999999998,0.42,0.23362294,0.44657615112159998,0.1319362455726,-0.15477343144848951,0.6,1.2140312613189314E-2,6.4683087271272472E-3,5.9901883230054229E-2,1.3382916330134772E-2,1.9247959001251418E-2,1.8432344231582763E-2,2.9842634006575341E-3,1.0522366156984791E-2,3.7374128582494101E-2,9.5152680545751728E-3,7.4964407976922569E-3,7.4964407976922569E-3,1.4671509832686681E-2,5.4761435753376553E-3,6.6904445032016204E-3,3.361868850298E-3,9.109931248487E-3,29004,-20656,8348,-1237.3333,813.33330000000001,-430.66669999999999,7492,-1029.3333,314.66669999999999,6776,894,5769.33]
["پلی پروپیلن جم","جم پیلن","IRO1JPPC0001",30000,3,0,6.49,6000,5412,6000,12000,0,5358,6000,10734,6000,2.0033594624859998,0,101.01,6000,11,0,-6.6757184883457794E-3,0,-9.3099362410427131E-3,0,3,0,36,0,6000,-0.03,-9.7569229033895432E-3,200,15,0,-15,0,1.4088000000000001,100,-0.61,0,0,0,1.01,100,204,0,-28,0,28,0,2,18.05,18.05,3,3,7727.6,34318,35832,39644,32408,35462,35446,35352,35116,34826,0.08,7473,2115,5412,10734,1156,137,134,1110,11,1123,119,1123,10734,"2024-05-01 15:11:15","خیر","توليد مواد شيميايي پايه به جز كود","پتروشیمی جم پیلن",101.01,2.0033594624859998,0.69619900000000001,0.19703999999999999,1.2763182410000001E-2,2.2731507359790001E-2,0.52482300000000004,0.1,0.50419228000000005,2.0325203252000001E-3,2.1988174427190001E-2,-0.17845224853011279,0.28000000000000003,5.9906272969233714E-3,1.9706171001070759E-3,2.3994914984903859E-2,3.1074880714331001E-5,5.9591204338239003E-5,3.3238653532362299E-4,1.0546082256340367E-2,1.4231069566047799E-4,0,1.013314260357356E-2,7.0308368483950829E-3,7.0308368483950829E-3,6.9807254847291753E-3,1.9235874992506051E-3,2.4760457625626182E-3,5.3888938407289999E-3,0,10734,-6293,4441,-151,11,-1,4300,0,1112,5412,119,5411]
["صنایع شیمیایی ایران","شیران","IRO1SSIN0001",42000,3,0,4,6000,4938,6000,12000,0,2160,6000,10379.040000000001,6000,4.8051111111109996,6000,228.6,6000,2164.77,6000,-7.9345400446317882E-3,0,-1.6711722782010323E-2,0,5,0,41,0,6000,-0.34,-3.4507722007722008E-2,300,20,0,-20,0,2.3963000000000001,100,-0.45,0,0,0,0.51,100,185,0,-265,0,265,100,3,26.99,26.99,3,4,11533.1,25180,26161,24430,22002,22557,22149,21953,21779,22862,0.01,6815.04,4654.97,4938,10379.040000000001,1972.13,1896.13,310.27999999999997,1856.76,2164.77,514,439.69,514,10028,"2023-09-04 14:17:41","بلی","توليد مواد شيميايي پايه به جز كود","س. صنایع‌شیمیایی‌ایران",228.6,4.8051111111109996,0.65661599999999998,0.44850000000000001,0.17933546841,7.5507946785100004E-3,0.39887699999999998,0.18,0.47576654000000002,0.43839003645199998,8.9042122316719999E-2,-7.9825316117569906E-2,0.68,0,2.0163549570340802E-3,8.013592046043988E-2,0,0,0,6.8283985832419598E-4,3.3637073519749471E-3,0,5.0909118143230804E-3,6.4162395781509739E-3,6.4162395781509739E-3,2.8141782469232953E-3,8.8043096581906597E-4,2.3941660156016321E-3,2.5624588512850001E-3,1.0797105209140001E-3,10028,-6439.06,3940,-516,260,0,4652,-172,72,4938,439.69,4938]
["پالایش نفت تبریز","شبریز","IRO1PNTB0001",42000,3,0,4.7699999999999996,6000,6812,6000,12000,0,7554,6000,98617.333299999998,6000,13.054981903627001,6000,90.18,6000,4886,6000,-0.13418530351437699,0,-0.13418530351437699,0,0,0,32,0,6000,-0.57999999999999996,-0.13418530351437699,200,19,0,-19,0,0.97499999999999998,100,-0.55000000000000004,0,-0.5,0,-0.46,0,225,0,-417,0,417,100,2,59.77,59.77,3,4,15782,33690,38040,39960,36360,37560,37560,37560,32520,37589,0,18769,11215,6812,98617.333299999998,3929,8691,368,7560,4886,1679,1878,1679,98617.333299999998,"2024-01-22 21:11:13","خیر","توليد محصولات پالايش شده پتروشيمي","پالایش نفت تبریز",90.18,13.054981903627001,0.19032199999999999,0.11372,8.8128523750000007E-2,4.7658964633500002E-3,0.67409699999999995,0.08,6.9075070000000002E-2,0.71726365237815004,0.27568995889606002,-1.8498252581684999E-2,0.6,4.1278625560121414E-2,2.8422646018570127E-2,7.0511504778311279E-3,4.764814007034799E-3,6.8529884988975621E-3,1.450413972321266E-3,-2.9463278529728559E-3,8.2798950202460201E-4,0,9.5658214267659494E-3,6.415373294852725E-3,6.415373294852725E-3,9.8418067024345253E-3,2.8759602949615022E-3,2.2748372483015693E-2,1.5792064051830001E-3,0,98617.333299999998,-90765.33,7852,-640,64,-153.33330000000001,7122.67,0,-310.66669999999999,6812,1878,4937.33]
["پتروشیمی امیرکبیر","شکبیر","IRO7PKBP0001",36000,0,0,4,6000,5790,6000,12000,0,3743,6000,26020.26,6000,7.5383382313649996,6000,0,0,690,6000,0,0,-7.9896907216494839E-2,0,0,0,1,0,6000,-0.28000000000000003,-7.9896907216494839E-2,0,1,0,-1,0,0,0,-1,0,0,0,-7.0000000000000007E-2,0,19,0,-30,0,30,0,0,0.79,0.79,0,1,13547.5,27504,27396,29016,27936,27936,27936,25704,25704,28231,0,12022,8279,5790,26020.26,5740,0,897,2716,690,1160,1272,1160,28216,"2024-01-04 11:42:57","بلی","توليد مواد شيميايي پايه به جز كود","پتروشیمی امیرکبیر",0,7.5383382313649996,0.42607,0.29342000000000001,0.16423305925000001,2.0449390416780001E-2,0.32805899999999999,0.1,0.22251890999999999,0.12344942821712999,0.21968911917098,0,0.69,0,6.0994811039192191E-3,5.6986843740020887E-2,5.924944958695221E-3,0,0,4.70400791290002E-3,3.4844553897756688E-3,0,5.420444907122221E-3,6.351271579182252E-3,6.351271579182252E-3,4.8766061010342109E-3,1.986964825583885E-3,6.0021757512369669E-3,0,0,28216,-19478.18,6542,-1110,269.33330000000001,-190.66669999999999,5362,0,496,5790,1272,4888]
["آلومینیوم ایران","فایرا","IRO1ALIR0001",36000,1,0,6,6000,4818,6000,12000,0,5687,6000,17182.900000000001,6000,3.0214348514160001,0,84.7,6000,886.86,6000,-4.7694753577106522E-2,0,-4.7694753577106522E-2,0,0,0,4,0,6000,0.53,-4.9206349206349205E-2,0,3,0,-3,0,0.1326,0,-0.33,0,0,0,-0.28999999999999998,0,67,0,-66,0,66,0,0,5.56,5.56,1,1,5749.32,31017,28550,30850,31350,31500,31450,31450,29950,31585,0,11684.55,5997.06,4818,17182.900000000001,4511.68,4086.02,1294.5899999999999,4879.2299999999996,886.86,1418,509.48,1418,16541.333299999998,"2023-12-06 21:43:03","بلی","توليد فلزات گرانبهاي غيرآهن","آلومینیوم‌ایران‌",84.7,3.0214348514160001,0.68001,0.34900999999999999,0.23745409680999999,5.4723009503600002E-3,0.81360399999999999,0.28000000000000003,0.28039503999999998,0.18407222914072,0.10574512245745001,-0.11539488161038521,0.51,0,3.847992352490033E-3,4.0363794977962671E-2,7.4994035098959683E-3,0,0,8.1308520709529979E-3,2.5874671938268799E-4,0,4.5104842076882307E-3,5.8263301475149788E-3,5.8263301475149788E-3,7.4093665232651765E-3,2.4288932092051282E-3,3.963633942010175E-3,1.7643621662999999E-5,4.0772268708070001E-3,16541.333299999998,-12288.24,4894,-496,20,-241.33330000000001,4196,-505.33330000000001,857.33330000000001,4818,509.48,4484]
["نفت بهران","شبهرن","IRO1NBEH0001",42000,3,0,4,6000,4854,6000,12000,0,2323,6000,21112.48,6000,9.0884545845889999,6000,209,6000,1627.88,6000,-2.7538726333907058E-2,0,-3.8297872340425532E-2,0,2,0,31,0,6000,-0.38,-6.5343258891645994E-2,200,7,0,-7,0,1.0542,100,0.72,100,0.3333333,0,-0.24,0,198,0,-80,0,80,0,4,40.14,40.14,3,4,7129.46,28333,25525,28386,25254,21762,21150,20916,20340,25681,0,11538.22,9215.44,4854,21112.48,6555.56,3555.55,1134.6400000000001,5298.87,1627.88,1750,681.83,1750,20344,"2023-12-21 21:31:37","بلی","توليد محصولات پالايش شده پتروشيمي","نفت‌ بهران‌",209,9.0884545845889999,0.546512,0.43648999999999999,0.15603709274999999,1.6586398187230001E-2,0.57499900000000004,0.25,0.22991139999999999,0.33536876802637,0.14046765554182,-0.1170473045009036,0.8,0,4.6818893690549687E-3,6.4877648780500854E-2,1.49159427428791E-3,0,0,9.1045314443226203E-4,1.1729855591127191E-3,0,4.5441864558154162E-3,5.4573119133726382E-3,5.4573119133726382E-3,3.0265444757420442E-3,2.9975762454929299E-3,4.8700826011913584E-3,6.6322363069000001E-5,9.5515976128670004E-3,20344,-14951.22,6162,-970,90.666700000000006,-48,5234,-681.33330000000001,96,4854,681.83,4200]
["تراکتورسازی","تایرا","IRO1TRIR0001",40000,2,0,3,6000,4280,6000,12000,10000,5486,6000,19437.04,6000,3.5430258840689999,0,78,6000,234.23,0,-4.2194092827004216E-3,0,1.5053763440860216E-2,10000,2,0,19,0,6000,-0.11,-2.1761658031088083E-2,200,31,0,-31,0,4.6786000000000003,100,0.46,100,-0.5,0,-0.74,0,164,0,-39,0,39,0,2,71.62,71.62,2,2,3691.2,11482,12800,12467,11430,12352,11904,12134,12083,12012,0.06,12400.02,6913.57,4280,19437.04,4134.33,995.23,2169.39,6734.72,234.23,2220,472.48,2220,20893.333299999998,"2024-01-17 18:53:17","بلی","توليد ماشين آلات كشاورزي و باغباني","تراکتورسازی‌ایران‌",78,3.5430258840689999,0.63795800000000003,0.35569000000000001,5.0904355810000003E-2,9.9060350753000001E-2,0.97413099999999997,0.35,0.22019812999999999,5.4726635514020003E-2,0.11039252336447999,-0.15028279566616909,0.56000000000000005,0,4.6258146186789681E-3,8.3039144606573856E-2,1.2844273670296761E-3,1.8473273344854291E-3,2.0547531274551271E-3,3.9073614115217913E-3,1.1729855591127191E-3,6.7018003472751001E-3,6.0102342493479552E-3,5.0293894034773232E-3,5.0293894034773232E-3,7.14749160306537E-3,3.8026395799967451E-3,4.4836035521483254E-3,3.9809565146600002E-4,1.633175577853E-3,20893.333299999998,-14772.15,4665.3333000000002,-1226.6667,90.666700000000006,-41.333300000000001,3486.67,-132,412,4280,472.48,3870.67]
["پتروشیمی شازند","شاراک","IRO1PARK0001",42000,3,0,5,6000,4178,6000,12000,0,2651,6000,26737.72,6000,10.085899660505,6000,157.6,6000,2186.25,6000,-5.2687411598302689E-2,0,-5.2687411598302689E-2,0,3,0,36,0,6000,-0.45,-6.7525234946049423E-2,100,18,0,-18,0,3.3071999999999999,100,-0.66,0,-0.6,0,-0.49,0,192,0,-193,0,193,0,2,71.09,71.09,3,5,9971.14,27522,23482,25192,22990,23168,22805,22805,21603,23809,0,8731.2800000000007,6080.37,4178,26737.72,2203.83,1943.54,831.34,3315.29,2186.25,643,519.95000000000005,643,28590.666700000002,"2023-12-12 22:53:18","بلی","توليد مواد شيميايي پايه به جز كود","پتروشیمی شازند",157.6,10.085899660505,0.32655299999999998,0.22741,7.2689069970000006E-2,4.3771495849309998E-2,0.54524499999999998,0.12,0.15625864,0.52327668741024003,0.12444949736716,-2.91096696618388E-2,0.7,0,6.9170069363122819E-3,3.8843073981116291E-2,1.2471384424189E-2,0,0,5.7535583816389971E-3,3.329207358146056E-3,0,3.9113331298716129E-3,4.6257215265729981E-3,4.6257215265729981E-3,3.4538826539785446E-3,1.1013951576296871E-3,6.1676745208296803E-3,2.1827388326310002E-3,0,28590.666700000002,-22088.880000000001,4648,-858,257.33330000000001,-401.33330000000001,3554,0,606.66669999999999,4178,519.95000000000005,3560]
["بهمن دیزل","خدیزل","IRO3DZLZ0001",36000,4,6000,3,6000,4200,6000,18000,0,2262,6000,12555.3,6000,5.2337164898320001,6000,0,0,244,0,-7.4939320388349509E-2,0,-9.0122351536854675E-2,0,7,0,56,0,12000,0.96,-0.15680309734513273,100,12,0,-12,0,9.1113,100,-0.49,0,-0.2,0,0.09,0,295,0,-57,0,57,0,4,51.1,51.1,4,4,2215.5,20462,13001,13746,10864,12648,11721,11529,10665,11916,0,8631,6369,4200,12555.3,6282,0,3031,3726,244,383,453,383,11838.6667,"2023-11-20 21:55:46","بلی","توليد وسايل نقليه موتوري","بهمن  دیزل",0,5.2337164898320001,0.72905200000000003,0.53798000000000001,7.6613357140000005E-2,5.1948417468319998E-2,0.58502100000000001,0.31,0.33452008,7.515400333517E-2,0.10785714285714,0,0.74,0,2.0625124273273882E-3,0.18128099161006064,2.0716690725823301E-4,0,0,1.188646844657E-3,5.5199343259426702E-4,0,3.931928948171559E-3,4.4542060092955717E-3,4.4542060092955717E-3,2.9470699974724511E-3,6.5604097258502401E-4,2.8961707995809991E-3,0,5.2363737881930003E-3,11838.6667,-6586.46,5968,-1194,42.666699999999999,-6.6666999999999996,4832,-850.66669999999999,125.33329999999999,4200,453,3428]

{"sheet":"صندوق های پر بازده ","index":6,"n_rows":227,"n_cols":22,"rows_kept":227,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد","id","خالص دارائی های هر واحد سرمایه گذاری ","تعداد سهام ","قیمت پایانی هر سهم به ریال  ","خالص دارائی ها : توجه فقط صندوق هائی در لیست آمده اند که سهام معامله شده در ماه بیشتر از 500 میلیارد تومان باشد به ستون Nنگاه شود ","ارزش بازار  یک سال قبل ","ارزش بازار روز به میلیارد تومان  "," رشد ارزش بازار نسبت به یک سال قبل به میلیارد تومان ","سهام معامله شده در یک سال : این رابا  ستون قبل  هم مقایسه کنید و ببینید با چه حجم معامله چقدر ارزش بازار اضافه شده است ","ارزش بازار 30 روز قبل به میلیارد تومان ","رشد ارزش بازار نسبت به یک ماه قبل به میلیارد تومان ","سهام معامله شده در یک ماه: این را با سود ماه قبل مقایسه کنید  ","ارزش بازار  سه روز قبل به میلیارد تومان ","رشد ارزش بازار نسبت به   سه روز قبل به میلیارد تومان ","سهام معامله شده در 3 روز: این را با سود سه روز قبل(ستون قبل ) مقایسه کنید  ","رشته فعالیت ","سهام معامله شده از شش مرداد ۹۹ تا کنون ","خرید حقوقی در یک سال گذشته ","خالص خرید حقوقی در یک سال گذشته ","نام کامل "]
["-","نشان","IRT3NEHF0001",16471,1000000000,16486,1647.1,129,1649,1520,1665,161,1488,491,165,1484,65,"صندوق",2012,10308,-259,"صندوق س. نشان هامرز-د"]
["-","توسکا","IRT1TSCA0001",12593,3000000000,12696,3777.9,0,3809,3809,4179,2486,1323,447,3802,7,53,"صندوق",4179,39500,-147,"صندوق س توسعه فولاد- ثابت"]
["-","ماهور","IRT1MAHU0001",11867,3000000000,11977,3560.1,0,3593,3593,8212,2341,1252,2121,3585,8,305,"صندوق",8212,60809,-1064,"صندوق سرمایه گذاری ماهور-ثابت"]
["-","جهش","IRT1JHSH0001",9285,3000000000,9290,2785.5,500,2787,2287,9164,1806,981,1685,2886,-99,126,"صندوق",10070,17225,-873,"صندوق سهامی جهش فارابی-اهرمی"]
["ص.س.هستی بخش آگاه","آگاس","IRT3SAGF0001",137776,800000000,135332,11022.08,9935,10827,892,12342,10008,819,1620,10881,-54,144,"صندوق",33655,19904,19,"صندوق س.هستی بخش آگاه-س"]
["-","سیناد","IRT3SSSF0001",14429,2000000000,14442,2885.8,559,2888,2329,5075,2122,766,855,2883,5,171,"صندوق",6509,43022,-12,"صندوق س.سپهرسودمند سینا-د"]
["صندوق واسطه گري مالي يكم-سهام","دارا یکم","IRT1DARA0001",253689,588283082,159140,14924.094678949799,10266,9362,-904,22644,8968,394,1692,9526,-164,98,"صندوق",187694,21039,133,"صندوق واسطه گری مالی یکم-سهام"]
["سرو سودمند مدبران","سرو","IRT1SARV0001",141636,400000000,140300,5665.44,4890,5612,722,3438,5312,300,283,5712,-100,21,"صندوق",15743,22207,136,"صندوق س سروسودمند مدبران-سهام"]
["صندوق سرمایه‌گذاری اطلس-سهام","اطلس","IRT3SATF0001",43402,1000000000,42800,4340.2,38718,4280,-34438,1982,4050,230,186,4319,-39,13,"صندوق",10015,8680,193,"صندوق س.توسعه اطلس مفید-س"]
["-","سپیدما","IRT3SEDF0001",19229,6000000000,20048,11537.4,9613,12029,2416,20195,11815,214,1248,12014,15,63,"صندوق",54707,190538,33,"صندوق س. سپید دماوند-د"]
["-","کارین","IRT1KRIN0001",10213,10000000000,10219,10213,10013,10219,206,4868,10021,198,212,10205,14,15,"صندوق",21406,40651,181,"صندوق س نگین سامان-ثابت"]
["-","آرام","IRT1ARAM0001",15420,2000000000,15240,3084,2820,3048,228,874,2872,176,123,3084,-36,4,"صندوق",4413,5094,85,"صندوق س شاخصی آرام مفید"]
["-","فردا","IRT1FRDA0001",21815,4000000000,21810,8726,6789,8724,1935,13979,8549,175,872,8706,18,53,"صندوق",33891,137259,-170,"صندوق س آوای فردای زاگرس-ثابت"]
["-","ثبات","IRT3SOVF0001",19370,4000000000,19380,7748,6017,7752,1735,38748,7586,166,2759,7738,14,383,"صندوق",76400,337810,13,"صندوق س. ثبات ویستا -د"]
["-","فیروزا","IRT1FIRO0001",46905,1700000000,46906,7973.85,3274,7974,4700,40002,7812,162,5694,7959,15,818,"صندوق",62532,283221,-1482,"صندوق ارمغان فیروزه آسیا-ثابت"]
["صندوق س.اعتماد آفرين پارسيان-د","اعتماد","IRT3FATF0001",72629,1000000000,73142,7262.9,5734,7314,1580,82565,7154,160,9112,7299,15,1114,"صندوق",241368,678680,1468,"صندوق س.اعتماد آفرین پارسیان-د"]
["ص.س.آرمان آتی کوثر","آکورد","IRT3FKOF0001",64477,1000000000,64549,6447.7,5013,6455,1442,13903,6314,141,1030,6442,13,114,"صندوق",38207,101950,225,"صندوق س. آرمان آتی کوثر-د"]
["-","شتاب","IRT1SHTF0001",9144,2500000000,9090,2286,748,2273,1525,23415,2135,138,3359,2295,-22,397,"صندوق",25021,21336,-1016,"صندوق س سهامی شتاب آگاه-اهرمی"]
["صندوق سرمایه گذاری آساس","آساس","IRT3SSAF0001",38533,500000000,38388,1926.65,35540,1919,-33621,2419,1795,124,602,1947,-28,63,"صندوق",5096,9597,-298,"صندوق س.آسمان آرمانی سهام-س"]
["صندوق سرمایه گذاری تجارت شاخص کاردان سهام","کاردان","IRT1SKDF0001",89179,200000000,88900,1783.58,3140,1778,-1362,552,1663,115,188,1788,-10,59,"صندوق",3615,4259,9,"صندوق س تجارت شاخصی کاردان"]
["صندوق گنجینه آینده روشن","صایند","IRT3SGAF0001",16482,2000000000,16472,3296.4,637,3294,2657,18431,3226,68,1364,3289,5,197,"صندوق",20310,77507,-1432,"صندوق س. گنجینه آینده روشن-د"]
["ص. س. با درآمد ثابت تصمیم","تصمیم","IRT1SDVI0001",32649,1000000000,32645,3264.9,2584,3265,681,8145,3202,63,492,3260,5,32,"صندوق",15582,69550,260,"صندوق س با درآمد ثابت تصمیم"]
["-","پاداش","IRT3PADF0001",14977,2000000000,14980,2995.4,117,2996,2879,27736,2934,62,4597,2991,5,539,"صندوق",34366,198008,190,"صندوق س. ارزش پاداش-د"]
["-","پایا","IRT3PAYF0001",14712,2000000000,14727,2942.4,115,2945,2830,6226,2884,61,946,2941,4,272,"صندوق",6820,58121,-59,"صندوق س.پایا ثروت پویا-د"]
["-","هم وزن","IRT3KNIF0001",15240,750000000,15097,1143,1170,1132,-38,2815,1073,59,232,1146,-14,13,"صندوق",9474,17428,6,"صندوق س. شاخصی کیان-س"]
["-","پتروآگاه","IRT1AGAH0001",12607,500000000,12360,630.35,538,618,80,8125,563,55,801,622,-4,100,"صندوق",20868,7982,239,"صندوق س صنایع آگاه1-بخشی"]
["-","زیتون","IRT1ZITN0001",21962,500000000,21750,1098.0999999999999,882,1088,206,2020,1041,47,172,1095,-7,12,"صندوق",3985,12319,4,"صندوق س زیتون نماد پایا- مختلط"]
["-","طلوع","IRT3NNGF0001",41388,500000000,42293,2069.4,0,2115,2115,2670,2070,45,548,2112,3,102,"صندوق",2670,22912,-164,"صندوق س.طلوع نوین ثابت-د"]
["-","اتوآگاه","IRT1AUGA0001",8742,1000000000,8700,874.2,0,870,870,7283,826,44,757,868,2,70,"صندوق",7283,8484,-224,"صندوق س صنایع آگاه2-بخشی"]
["-","فاخر","IRT3FARF0001",13031,1500000000,13048,1954.65,250,1957,1707,7782,1914,43,602,1954,3,30,"صندوق",7982,75499,-97,"صندوق س.ثروت افزون فاخر-د"]
["-","رایکا","IRT1RYKA0001",15253,1500000000,15251,2287.9499999999998,1197,2288,1091,5275,2245,43,274,2285,3,18,"صندوق",7464,49275,-4,"صندوق س نوع دوم رایکا- ثابت"]
["-","گارانتی","IRT3GTYF0001",13735,1000000000,15007,1373.5,150,1501,1351,1075,1461,40,563,1498,3,24,"صندوق",1223,9209,-75,"صندوق تضمین ا.س. گیتی دماوند-م"]
["-","سام","IRT3SAMF0001",11150,1500000000,11156,1672.5,200,1673,1473,4327,1639,34,255,1671,2,27,"صندوق",5558,31947,15,"صندوق س.درآمد ثابت سام-د"]
["-","صنهال","IRT1NHAL0001",13467,1300000000,13478,1750.71,1401,1752,351,288,1718,34,224,1749,3,2,"صندوق",293,1763,14,"صندوق س. نهال ایرانیان-ثابت"]
["-","آوند","IRT3AVNF0001",15823,1000000000,15819,1582.3,1234,1582,348,26634,1548,34,4154,1579,3,586,"صندوق",39295,130385,-2560,"صندوق س. آوند مفید-د"]
["-","رابین","IRT3OFRF0001",14593,1000000000,14691,1459.3,114,1469,1355,5256,1437,32,828,1467,2,178,"صندوق",6122,33715,-109,"صندوق س. توسعه افق رابین-د"]
["-","آلا","IRT3ALAF0001",13149,1000000000,13175,1314.9,500,1318,818,4034,1291,27,677,1315,3,52,"صندوق",4121,28604,-131,"صندوق س.اعتماد ارغوان-د"]
["-","خورشید","IRT3ZMRF0001",12842,850000000,12840,1091.57,0,1091,1091,3019,1068,23,472,1090,1,46,"صندوق",3019,22498,-105,"صندوق س. طلوع تدبیر پایا-د"]
["-","خاتم","IRT1KATM0001",21793,500000000,21810,1089.6500000000001,855,1091,236,1743,1068,23,217,1089,2,21,"صندوق",5555,11110,-27,"صندوق س خاتم ایساتیس پویا-ثابت"]
["-","بمان","IRT3BMNF0001",11849,800000000,11851,947.92,0,948,948,1221,928,20,205,947,1,57,"صندوق",1221,10399,-13,"صندوق س.بازده مانا-د"]
["-","کامیاب","IRT3KAAF0001",20111,400000000,20113,804.44,627,805,178,2865,787,18,375,803,2,50,"صندوق",11690,17687,117,"صندوق س. کامیاب آشنا-د"]
["-","ثهام","IRT1SEHM0001",26308,400000000,26150,1052.32,208,1046,838,693,1030,16,102,1054,-8,5,"صندوق",792,1671,-142,"صندوق س ثروت هامرز-سهام"]
["-","مانی","IRT1MANI0001",18985,500000000,19351,949.25,749,968,219,4083,952,16,232,966,2,24,"صندوق",7662,22642,39,"صندوق س. با درآمد ثابت مانی"]
["-","لبخند","IRT3LABF0001",15817,400000000,15814,632.67999999999995,491,633,142,42829,619,14,5568,631,2,678,"صندوق",61432,292375,-1080,"صندوق س. لبخند فارابی-د"]
["ص. س. اعتماد داریک","داریک","IRT3DRKF0001",20810,300000000,21458,624.29999999999995,507,644,137,14955,632,12,765,643,1,101,"صندوق",21951,88945,1101,"صندوق س.اعتماد داریک-د"]
["ص.س. اندیشه ورزان صبا تامین","اوصتا","IRT3AVSF0001",37730,100000000,37730,377.3,294,377,83,21219,369,8,1570,377,0,443,"صندوق",41997,218219,115,"صندوق اندیشه ورزان صباتامین -د"]
["-","کارا","IRT3KARF0001",19033,100000000,19035,190.33,148,190,42,78025,186,4,4517,190,0,517,"صندوق",169245,606188,1853,"صندوق س. کارا -د"]
["-","یارا","IRT3ARIF0001",18397,100000000,18503,183.97,144,185,41,1405,181,4,125,185,0,18,"صندوق",2622,9935,-5,"صندوق س. آریا-د"]
["-","ساحل","IRT3SELF0001",15754,100000000,15777,157.54,123,158,35,2694,154,4,599,158,0,48,"صندوق",4763,22312,-66,"صندوق س.اوراق دولت خلیج فارس-د"]
["-","اعتبار","IRT3ETBF0001",15322,100000000,15097,153.22,118,151,33,2558,148,3,583,151,0,95,"صندوق",2915,17873,-166,"صندوق س. نوع دوم اعتبار-د"]
["-","کاج","IRT3KAJF0001",15278,100000000,15312,152.78,119,153,34,6695,150,3,536,153,0,66,"صندوق",10625,54941,140,"صندوق س. نوع دوم نو ویرا -د"]
["ص. س. با درآمد ثابت معیار-د","دمعیار","IRT3MEYF0001",11618,100000000,11618,116.18,100,116,16,5163,114,2,662,116,0,107,"صندوق",8389,52001,-11,"صندوق س. گنجینه داریوش-د"]
["-","آفاق","IRT1AFAG0001",10001,750000000,10011,750.07500000000005,751,751,0,4341,752,-1,463,768,-17,153,"صندوق",7948,39401,-63,"صندوق س نوع دوم افق آتی-ثابت"]
["-","توان","IRT3TVAF0001",16768,500000000,16764,838.4,890,838,-52,13752,842,-4,1734,858,-20,155,"صندوق",27453,31915,-306,"صندوق س. اهرمی توان مفید-س"]
["-","هامرز","IRT1ETHM0001",10100,4000000000,10127,4040,4048,4051,3,10479,4056,-5,716,4044,7,60,"صندوق",18293,89608,-270,"صندوق س اعتماد هامرز-ثابت"]
["-","آذرین","IRT3KAMF0001",12454,2000000000,12554,2490.8000000000002,0,2511,2511,1638,2518,-7,181,2545,-34,7,"صندوق",1638,15165,-6,"صندوق س.بخشی فلزات کیمیا-ب"]
["-","همای","IRT1HOMA0001",10009,7000000000,10008,7006.3,7010,7006,-4,33087,7015,-9,3076,7154,-148,542,"صندوق",77661,95873,-1588,"صندوق س همای آگاه-ثابت"]
["صندوق درآمد ثابت امين يكم فردا","امین یکم","IRT1FAYF0001",9997,10000000000,10001,9997,9998,10001,3,2227,10011,-10,117,10189,-188,19,"صندوق",59786,9620,269,"صندوق درآمد ثابت امین یکم فردا"]
["-","نیلی","IRT3NLDF0001",10110,8000000000,10121,8088,202,8097,7895,5422,8107,-10,807,8084,13,131,"صندوق",7370,54848,284,"صندوق س. نوع دوم نیلی دماوند-د"]
["-","نخل","IRT3NKHF0001",10009,10000000000,10007,10009,1001,10007,9006,5172,10022,-15,524,10215,-208,125,"صندوق",11651,47111,-31,"صندوق س.خلیج فارس-د"]
["ص.س.پارند پایدار سپهر","پارند","IRT1FPAF0001",10125,10000000000,10121,10125,10123,10121,-2,11056,10141,-20,933,10106,15,202,"صندوق",54542,81329,-171,"صندوق س. پارند پایدار سپهر"]
["صندوق س. با درآمد ثابت كمند","کمند","IRT1KMND0001",10117,15000000000,10121,15175.5,20236,15182,-5054,31813,15210,-28,1818,15155,27,295,"صندوق",197522,180199,702,"صندوق س. با درآمد ثابت کمند"]
["-","اهرم","IRT1AHRM0001",18081,4500000000,19140,8136.45,5754,8613,2859,64982,8712,-99,6041,8690,-77,583,"صندوق",99950,91999,-2106,"صندوق س سهامی کاریزما- اهرمی"]
["-","پالایش","IRT1PLSH0001",174748,1324273348,134920,23141.411901630399,17282,17867,585,20543,18009,-142,1483,18343,-476,147,"صندوق",169105,15870,251,"صندوق پالایشی یکم-سهام"]

{"sheet":"اوراق پربازده درماه گذشته ","index":7,"n_rows":198,"n_cols":34,"rows_kept":198,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","id","رشد قیمت اوراق نسبت به یک ماه قبل ","رشد قیمت اوراق نسبت به سه ماه قبل ","رشد قیمت اوراق نسبت به شش ماه قبل ","رشد قیمت اوراق  نسبت به یک سال قبل ","متوسط روزانه  اوراق معامله شده در سه روز گذشته ","متوسط روزانه  اوراق معامله شده در یک هفته  ","متوسط روزانه  اوراق معامله شده در هفته قبل از هفته اخیر  ","متوسط روزانه  اوراق معامله شده در سی روز   ","متوسط روزانه اوراق معامله شده در سه ماه    ","متوسط روزانه  اوراق معامله شده در شش  ماه    ","تغییر رفتار سهامدار در متوسط  سه روز گذشته به متوسط شش ماه گذشته ","خالص خرید حقیقی اوراق در یک ماه  ","خالص خرید حقوقی اوراق در یک ماه ","قیمت روز اوراق ","آخرین روز معاملاتی ","تاریخ سررسید اوراق , به تاریخ سررسید توجه ویزه داشته باشید و آن را با ستون \"J'  مقایسه کنید ","تعداد روز های فعال در یک ماه ","مجموعه اوراق منتشره اعم از فروش رفته و فروش نرفته ","خرید  اوراق در یک ماه بوسیله بانک, ِبانک مرکزی , دولت, ُ صندوق ها و سایر اشخاص ","فروش اوراق در یک ماه بوسیله بانک, ِبانک مرکزی ُ,دولت ُ, صندوق ها و سایر اشخاص ","خالص خرید و فروش فروش اوراق در یک ماه بوسیله بانک, ِبانک مرکزی ُ, دولت, ُ صندوق ها و سایر اشخاص توجه : حاصل جمع مثبت پنج مورد  صفر است  ","خرید  اوراق درسه  ماه بوسیله بانک, ِبانک مرکزی , دولت, ُ صندوق ها و سایر اشخاص ","فروش  اوراق در سه ماه  بوسیله بانک ,بانک مرکزی,دولت , صندوق ها, سایر اشخاص  ","خالص خرید و فروش فروش  در سه  ماه بوسیله بانک وِبانک مرکزی و دولت ُ صندوق ها و سایر اشخاص توجه : حاصل جمع مثبت پنج مورد صفر است  ","خرید  اوراق درشش  ماه بوسیله بانک, ِبانک مرکزی , دولت, ُ صندوق ها و سایر اشخاص ","فروش  اوراق درشش ماه  بوسیله بانک ,بانک مرکزی,دولت , صندوق ها, سایر اشخاص  ","خالص خرید و فروش فروش  در شش  ماه بوسیله بانک وِبانک مرکزی و دولت ُ صندوق ها و سایر اشخاص توجه : حاصل جمع مثبت پنج مورد صفر است  ","خرید  اوراق دریک سال    بوسیله بانک, ِبانک مرکزی , دولت, ُ صندوق ها و سایر اشخاص ","فروش  اوراق دریک سال   بوسیله بانک ,بانک مرکزی,دولت , صندوق ها, سایر اشخاص  ","خالص خرید و فروش فروش  در یک سال بوسیله بانک وِبانک مرکزی و دولت ُ صندوق ها و سایر اشخاص توجه : حاصل جمع مثبت پنج مورد صفر است  ","موضوع فعالیت","نام کامل"]
["اراد 46","IRB4SG460321",0,1.924E-2,4.1422294880964543E-2,5.5441648545096818E-2,0,0,0,0,15,12,-1,0,0,1019240,0,0,17,2038,0,0,0,0,993,993,1641,0,1641,3141,0,3141,"اوراق","مرابحه عام دولت4-ش.خ 0302"]
["اراد87","IRB4SG870331",0,null,null,null,0,0,0,0,5,54,-1,0,0,999850,0,0,17,9999,0,null,0,0,348,348,7162,0,7162,7893,0,7893,"اوراق","مرابحه عام دولت87-ش.خ030304"]
["تسه1402","IRO6MSKZ4111",-1.3202007796840899E-2,3.9595680138730365E-3,-9.2008026784015901E-2,0.37416907325354615,6,8,-1,7,8,17,-0.6470588235294118,27,-27,1207672,0,0,17,535,165,0,165,0,546,546,2255,0,2255,5913,0,5913,"اوراق","امتیازتسهیلات مسکن سال1402"]
["داروک072","IRB3DR020791",0,0,-3.4553336100947102E-2,0,0,0,0,0,1,1,-1,0,0,1000000,0,0,17,100,0,0,0,0,34,34,188,0,188,289,0,289,"اوراق","مرابحه داروک-کیمیا070904"]
["تسه1401","IRO6MSKZ4011",-3.7728845574861732E-2,-2.4609771167755964E-2,-0.12090309395812328,0.32747123951707424,1,1,0,1,1,2,-0.5,2,-2,1166595,0,0,17,424,25,0,25,0,70,70,274,0,274,1155,0,1155,"اوراق","امتیازتسهیلات مسکن سال1401"]
["تملی104","IRO6MELZ0141",-0.26490429202837401,-0.30613162311196357,-0.56098464019576244,-0.26622608684048554,0,0,0,0,0,0,0,0,0,439907,0,0,17,39,0,null,0,0,1,1,1,0,1,2,0,2,"اوراق","تسهیلات مسکن ب.ملی-تیر 1401"]
["داروک071","IRB3DR010791",3.5077816305136684E-3,9.4909754613668636E-3,-4.4400000000000004E-3,0,0,0,0,0,0,0,0,0,0,995560,0,0,17,50,0,0,0,0,7,7,54,0,54,154,0,154,"اوراق","مرابحه داروک-کاردان070904"]
["مسکن نوین06","IRB3NP010691",0,0,0,0,0,1,0,0,0,0,0,0,0,1000000,0,0,17,50,5,0,5,0,11,11,34,0,34,84,0,84,"اوراق","مرابحه مسکن نوین پایدار060913"]
["مهریران","IRB3MI0103C1",0,0,0,0,0,0,0,0,0,0,0,1,-1,1000000,0,0,17,100,2,null,2,0,4,4,10,0,10,45,0,45,"اوراق","قرض الحسنه بانک مهر 14031214"]
["اراد 33","IRB4SG330331",0,null,null,null,0,0,0,0,14,9,-1,0,0,1039000,0,0,17,3637,0,null,0,0,924,924,1244,0,1244,1507,0,1507,"اوراق","مرابحه عام دولت3-ش.خ 0303"]
["اراد 76","IRB4SG760341",0,0,0,-2.7710257656781721E-2,0,0,27,27,9,9,-1,0,0,1000000,0,0,17,2250,597,0,597,0,597,597,1193,0,1193,1690,0,1690,"اوراق","مرابحه عام دولت76-ش.خ030406"]
["اراد96","IRB4SG960341",5.0251761324234413E-3,2.6515151515151516E-2,4.209045435598166E-2,6.9050673508659399E-2,0,0,37,37,24,35,-1,0,0,999990,20240701,20240704,17,5000,825,0,825,0,1555,1555,4655,0,4655,5267,0,5267,"اوراق","مرابحه عام دولت96-ش.خ030414"]
["اخزا003","IRB3TB970341",4.4664510913500401E-3,5.2541296060991102E-2,0.11833400837046038,0.22362006991974001,0,0,2,2,1,2,-1,-4,4,994020,20240622,20240708,17,4970,35,0,35,0,74,74,208,0,208,437,0,437,"اوراق","اسنادخزانه-م3بودجه00-030418"]
["اخزا012","IRB3TR070341",1.4898052575380079E-2,6.1690833076243873E-2,0.12768361581920903,0.25534591194968553,0,0,0,0,0,1,-1,0,0,998000,20240622,20240715,17,998,1,0,1,0,12,12,112,0,112,241,0,241,"اوراق","اسناد خزانه-م12بودجه00-030425"]
["اراد105","IRB4SO060351",0,1.4957965962681976E-2,2.6449485733244859E-2,1.2034789644012945E-3,0,0,0,0,0,7,-1,0,0,989990,20240429,20240724,17,4950,0,0,0,0,1,1,915,0,915,2016,0,2016,"اوراق","مرابحه عام دولت105-ش.خ030503"]
["اراد129","IRB4O0310351",1.0075566750629723E-3,1.7669654289372599E-2,2.2361258322442554E-2,0,0,0,9,9,18,25,-1,0,0,993500,20240622,20240731,17,4968,190,null,190,0,1191,1191,3332,0,3332,3670,0,3670,"اوراق","مرابحه عام دولت129-ش.خ030510"]
["اخزا004","IRB3TB940351",1.9078279952796009E-2,7.0054347826086952E-2,0.13372796056798683,0.23556654450524625,4,4,-2,5,4,4,0,-12,12,984450,20240622,20240812,17,9845,110,0,110,0,248,248,519,0,519,817,0,817,"اوراق","اسنادخزانه-م4بودجه00-030522"]
["کرمان03","IRB3KM040361",0,1.7315789473684211E-2,-3.3550000000000003E-2,-3.3550000000000003E-2,0,0,0,0,5,2,-1,0,0,966450,20240616,20240904,17,338,0,0,0,0,327,327,327,0,327,327,0,327,"اوراق","مرابحه کرمان موتور14030614"]
["اراد 84","IRB4SG840361",0,3.6269430051813469E-2,0,0,0,0,23,23,8,4,-1,0,0,1000000,20240616,20240914,17,2000,500,0,500,0,502,502,507,0,507,512,0,512,"اوراق","مرابحه عام دولت84-ش.خ030624"]
[5359,"IRB3TB980361",1.9190353875220244E-2,6.6697771556799748E-2,0.13339077678497657,0.22919173557950792,1,0,1,3,4,5,-0.8,-8,8,960220,20240622,20240916,17,9602,73,0,73,0,260,260,653,0,653,941,0,941,"اوراق","اسنادخزانه-م5بودجه00-030626"]
["اخزا006","IRB3TB990371",1.8109784479492536E-2,7.3773860626541232E-2,0.13191243546387782,0.2281315696695089,2,2,2,4,3,4,-0.5,2,-2,940540,20240622,20241014,17,14108,80,0,80,0,197,197,475,0,475,881,0,881,"اوراق","اسنادخزانه-م6بودجه00-030723"]
["اراد107","IRB4SO080371",1.9362186788154899E-2,-2.1082932960327597E-3,1.5932965967019586E-2,7.1508219864758419E-3,0,0,0,0,20,44,-1,0,0,984500,20240629,20241015,17,9845,6,0,6,0,1328,1328,5872,0,5872,6938,0,6938,"اوراق","مرابحه عام دولت107-ش.خ030724"]
["اخزا106","IRB3TR110381",1.8673726067423135E-2,7.6659623377528033E-2,0.13202963831007922,0.22310441698210259,2,1,2,4,4,5,-0.6,-7,7,927370,20240622,20241104,17,7419,79,0,79,0,245,245,718,0,718,2014,0,2014,"اوراق","اسنادخزانه-م6بودجه01-030814"]
["اراد94","IRB4SG940381",2.6190727637554125E-2,5.1623376623376627E-2,-8.0948929697947179E-3,6.9430051813471503E-3,0,0,0,0,0,5,-1,0,0,971700,20240721,20241106,17,4859,0,0,0,0,4,4,715,0,715,1664,0,1664,"اوراق","مرابحه عام دولت94-ش.خ030816"]
["اخزا001","IRB3TB950381",1.945675845982069E-2,7.4339437998042782E-2,0.13187190848501959,0.22354018230306891,0,0,0,2,2,3,-1,-1,1,922170,20240622,20241111,17,9222,44,0,44,0,137,137,364,0,364,710,0,710,"اوراق","اسنادخزانه-م1بودجه00-030821"]
["اراد 57","IRB4SG570391",0,-3.4603174603174604E-3,1.0949293079621559E-3,2.8190542738915397E-2,0,0,0,0,0,7,-1,0,0,941730,20240527,20241125,17,942,0,null,0,0,25,25,871,0,871,3252,0,3252,"اوراق","مرابحه عام دولت5-ش.خ 0309"]
["اراد134","IRB4O0360391",0,null,null,null,0,0,0,0,23,19,-1,0,0,999060,20240528,20241127,17,4995,0,null,0,0,1503,1503,2568,0,2568,7382,0,7382,"اوراق","مرابحه عام دولت134-ش.خ030907"]
["اخزا007","IRB3TR000391",1.5596793182710096E-2,7.3162640253077574E-2,0.12930615298298112,0.21920555652770859,0,0,1,1,1,1,-1,-1,1,905760,20240622,20241202,17,4529,26,0,26,0,63,63,170,0,170,400,0,400,"اوراق","اسنادخزانه-م7بودجه00-030912"]
["اراد 59","IRB4SG590391",-4.1745730550284632E-2,-3.0710172744721688E-2,-2.641218430692115E-2,2.2267206477732792E-2,0,0,0,0,0,0,0,0,0,1010000,20240703,20241202,17,1263,1,null,1,0,2,2,2,0,2,3,0,3,"اوراق","مرابحه عام دولتی5-ش.خ 0309"]
["اخزا008","IRB3TR010391",2.3871156529959935E-2,8.3050585139945468E-2,0.13854298336733289,0.22674559723832896,0,3,0,3,2,2,-1,-3,3,909730,20240622,20241209,17,4549,71,0,71,0,121,121,316,0,316,629,0,629,"اوراق","اسنادخزانه-م8بودجه00-030919"]
["اراد 61","IRB4SG610391",2.357188362709705E-2,3.4334763948497854E-2,3.156768325307651E-2,-3.5999999999999997E-2,0,0,2,2,1,0,0,0,0,964000,20240702,20241216,17,964,38,0,38,0,51,51,62,0,62,1660,0,1660,"اوراق","مرابحه عام دولت61-ش.خ0309"]
["اراد142","IRB4O04403A1",0,6.2500000000000003E-3,-6.1728395061728392E-3,0,0,0,0,0,0,6,-1,0,0,966000,20240602,20241229,17,4830,0,0,0,0,19,19,798,0,798,4671,0,4671,"اوراق","مرابحه عام دولت142-ش.خ031009"]
["اراد 69","IRB4SG6903A1",0,-9.2300923009230092E-3,4.2905263157894738E-2,3.1082627140094563E-3,0,0,4,4,1,2,-1,0,0,990760,20240701,20250110,17,495,93,0,93,0,93,93,276,0,276,474,0,474,"اوراق","مرابحه عام دولت69-ش.خ0310"]
["اخزا002","IRB3TB9603A1",1.6040552739393098E-2,7.2438982678165689E-2,0.12435644578776159,0.20923954215506674,1,1,0,1,1,1,0,2,-2,877920,20240622,20250113,17,8779,32,0,32,0,57,57,170,0,170,622,0,622,"اوراق","اسنادخزانه-م2بودجه00-031024"]
["اخزا009","IRB3TR0203B1",2.9559164733178656E-2,8.8278213098873071E-2,0.14585996307342708,0.22449880651792983,0,0,0,1,1,1,-1,0,0,887480,20240622,20250120,17,5325,15,0,15,0,41,41,112,0,112,193,0,193,"اوراق","اسناد خزانه-م9بودجه00-031101"]
["اراد130","IRB4O03203B1",0,1.2812299807815502E-3,-1.0289694475225581E-2,0,0,0,0,0,0,20,-1,0,0,937800,20240618,20250129,17,6565,0,0,0,0,23,23,2693,0,2693,5051,0,5051,"اوراق","مرابحه عام دولت130-ش.خ031110"]
["مهان02","IRB3MA0203B1",0,0,0,0,0,0,1,1,2,1,-1,0,0,1000000,20240622,20250130,17,200,14,null,14,0,131,131,146,0,146,209,0,209,"اوراق","اجاره مهرآیندگان امید0311"]
["اراد 72","IRB4SG7203B1",0,3.5205546227590314E-3,-6.1759403674370557E-2,-1.5755978878701275E-2,0,0,0,0,0,2,-1,0,0,926400,20240602,20250201,17,741,0,null,0,0,14,14,205,0,205,216,0,216,"اوراق","مرابحه عام دولت72-ش.خ0311"]
["اخزا010","IRB3TR0303B1",1.2503512222534419E-2,7.3935179436234941E-2,0.12713576353138969,0.20553673733952244,0,0,1,1,1,2,-1,0,0,864840,20240623,20250203,17,4324,27,0,27,0,38,38,198,0,198,331,0,331,"اوراق","اسناد خزانه-م10بودجه00-031115"]
["تابان04","IRB3TF0403B1",0,0,0,8.1081081081081086E-2,0,0,0,0,2,1,-1,0,0,1000000,20240519,20250221,17,3000,0,0,0,0,100,100,101,0,101,729,0,729,"اوراق","اجاره تابان سپهر14031126"]
["اراد102","IRB4SO0303C1",0,-2.0075727695827088E-2,-2.0075727695827088E-2,-2.0075727695827088E-2,0,0,0,0,3,2,-1,0,0,993800,20240505,20250301,17,3975,0,null,0,0,209,209,209,0,209,209,0,209,"اوراق","مرابحه عام دولت102-ش.خ031211"]
["اراد126","IRB4O02803C1",7.3671304440535209E-3,4.554608830364059E-2,1.5978494623655914E-2,-5.5675419670578328E-3,0,0,-5,5,8,22,-1,0,0,944860,20240623,20250313,17,12283,104,0,104,0,542,542,2959,0,2959,11532,0,11532,"اوراق","مرابحه عام دولت126-ش.خ031223"]
["صبا1404","IRB3SV010411",1.1707373898186619E-2,3.3109300342988562E-2,1.2237999961149207E-2,4.2180000000000002E-2,0,0,1,1,3,7,-1,0,0,1042180,20240702,20250416,17,1042,27,0,27,0,174,174,934,0,934,2810,0,2810,"اوراق","اجاصبابدون ضامن بارتبه اعتباری"]
["اراد 73","IRB4SG730421",0,-5.4054054054054057E-3,-5.4054054054054057E-3,-0.1024390243902439,0,0,0,0,0,0,0,-1,1,920000,20240622,20250508,17,736,1,0,1,0,1,1,1,0,1,365,0,365,"اوراق","مرابحه عام دولت73-ش.خ0402"]
["اراد141","IRB4O0430431",0,6.5675206252713853E-3,-3.411458333333333E-2,0,0,0,0,0,9,5,-1,0,0,927250,20240618,20250522,17,4636,1,null,1,0,569,569,707,0,707,7616,0,7616,"اوراق","مرابحه عام دولت141-ش.خ040302"]
["پاسار04","IRB3PI010431",0,0.05,0.05,6.8117583662337375E-2,0,0,0,0,1,1,-1,0,0,971250,20240525,20250522,17,1311,0,0,0,0,68,68,68,0,68,373,0,373,"اوراق","اجاره انرژی پاسارگاد14040302"]
["اخزا101","IRB3TR050431",1.8080380204566586E-2,8.3884450921890258E-2,0.12539972590223847,0.20090183413564072,4,11,-2,8,4,6,-0.33333333333333331,4,-4,788320,20240622,20250615,17,11825,176,0,176,0,296,296,783,0,783,4600,0,4600,"اوراق","اسناد خزانه-م1بودجه01-040326"]
["اراد131","IRB4O0330441",-5.0766129032258064E-2,-3.0656152848407486E-2,-2.4207253886010364E-2,0,484,290,-79,66,28,17,27.470588235294116,0,0,941640,20240722,20250630,17,7062,1452,0,1452,0,1854,1854,2236,0,2236,3801,0,3801,"اوراق","مرابحه عام دولت131-ش.خ040410"]
["اخزا103","IRB3TR080451",1.2316494969981061E-2,8.0588969017476947E-2,0.12097685763579034,0.18857629470762632,2,2,1,3,2,3,-0.33333333333333331,-3,3,753700,20240622,20250810,17,3769,68,0,68,0,146,146,367,0,367,1607,0,1607,"اوراق","اسناد خزانه-م3بودجه01-040520"]
["کرمان462","IRB3KM080461",0,null,null,null,13,8,7,11,15,9,0.44444444444444442,0,0,1000000,20240622,20250823,17,1000,249,0,249,0,961,961,1251,0,1251,1830,0,1830,"اوراق","مرابحه کرمان موتور-اکسیر040602"]
["کرمان461","IRB3KM070461",0,-4.9578947368421056E-2,-9.7100000000000006E-2,-9.7100000000000006E-2,0,0,7,7,4,2,-1,0,0,902900,20240624,20250823,17,903,150,null,150,0,240,240,241,0,241,241,0,241,"اوراق","مرابحه کرمان موتور-تمدن040602"]
["اراد127","IRB4O0290461",0,5.3983379501385043E-2,-4.8779999999999997E-2,-1.6318510858324715E-2,0,0,10,10,12,15,-1,0,0,951220,20240616,20250913,17,28537,222,null,222,0,802,802,1990,0,1990,4188,0,4188,"اوراق","مرابحه عام دولت127-ش.خ040623"]
["اخزا107","IRB3TR120471",1.041710071252969E-3,7.9617118804020559E-2,0.11402735914676559,0.17695473251028807,2,2,1,4,5,7,-0.7142857142857143,-4,4,720720,20240622,20251005,17,5045,99,0,99,0,351,351,898,0,898,2397,0,2397,"اوراق","اسنادخزانه-م7بودجه01-040714"]
["اخزا108","IRB3TR130471",1.1202537920095172E-2,8.4694265096847701E-2,0.11654964267283845,0.17455460691901495,0,9,-3,3,2,1,-1,0,0,714000,20240622,20251019,17,3570,71,0,71,0,100,100,176,0,176,864,0,864,"اوراق","اسنادخزانه-م8بودجه01-040728"]
["اراد139","IRB4O0410481",3.2564450474898234E-3,-6.6414141414141412E-2,-5.3507424475166411E-2,0,0,0,7,7,44,23,-1,0,0,924250,20240623,20251025,17,7394,150,0,150,0,2935,2935,3057,0,3057,13742,0,13742,"اوراق","مرابحه عام دولت139-ش.خ040804"]
["اخزا109","IRB3TR140481",1.192422904939004E-2,7.9620194534506722E-2,0.11627795603658829,0,0,4,-1,1,1,1,-1,0,0,699270,20240623,20251116,17,6993,22,0,22,0,43,43,176,0,176,548,0,548,"اوراق","اسنادخزانه-م9بودجه01-040826"]
["اخزا104","IRB3TR090491",1.1494926124965223E-2,8.5486202778301587E-2,0.11517225791869813,0.17000626704381849,4,9,2,8,6,6,-0.33333333333333331,-2,2,690760,20240622,20251207,17,11052,184,0,184,0,427,427,821,0,821,4568,0,4568,"اوراق","اسنادخزانه-م4بودجه01-040917"]
["اراد143","IRB4O04504A1",4.3338085316372406E-2,3.4152173913043475E-2,8.618770473555323E-3,0,0,0,33,33,24,25,-1,0,0,951420,20240623,20251229,17,6660,718,0,718,0,1598,1598,3285,0,3285,11656,0,11656,"اوراق","مرابحه عام دولت143-ش.خ041009"]
["اخزا105","IRB3TR1004A1",4.8438382217467534E-3,8.440767109229684E-2,0.11321810699588478,0.16503583241455347,1,4,-4,4,3,2,-0.5,-5,5,676280,20240622,20260104,17,6763,95,0,95,0,170,170,324,0,324,1384,0,1384,"اوراق","اسنادخزانه-م5بودجه01-041015"]
["تابان06","IRB3TF0604A1",0,-8.6400000000000005E-2,-8.6400000000000005E-2,-9.5445544554455447E-2,0,0,0,0,0,0,0,0,0,913600,20240721,20260104,17,914,0,null,0,0,1,1,1,0,1,1479,0,1479,"اوراق","اجاره تابان کاردان14041015"]
["اراد132","IRB4O03404B1",0.05,0.11323264731199624,3.0187039642472897E-2,0,0,0,4,4,4,9,-1,0,0,995820,20240622,20260129,17,7967,84,0,84,0,274,274,1135,0,1135,9129,0,9129,"اوراق","مرابحه عام دولت132-ش.خ041110"]
["غدیر05","IRB3GR010511",9.5834698419512643E-2,-0.03,-3.2968785827509547E-2,-2.9970899126973809E-2,0,0,3,3,6,4,-1,1,-1,970000,20240623,20260403,17,1116,61,0,61,0,371,371,469,0,469,2382,0,2382,"اوراق","اجاره غدیرایرانیان14050114"]
["اراد90","IRB4SG900521",0,1.5175300889586603E-2,3.1925871551825018E-2,8.4418014721171046E-3,0,0,0,0,0,0,0,0,0,970000,20240709,20260507,17,2910,0,null,0,0,1,1,1,0,1,950,0,950,"اوراق","مرابحه عام دولت90-ش.خ050217"]
["اخزا201","IRB3TR150531",6.008526064918935E-3,9.0174966352624494E-2,0.11063758824510367,0,26,29,5,29,19,21,0.23809523809523808,-40,40,599400,20240622,20260615,17,8991,630,0,630,0,1247,1247,2816,0,2816,4347,0,4347,"اوراق","اسنادخزانه-م1بودجه02-050325"]
["کرمان531","IRB3KM090531",0,0,-4.7619047619047616E-2,0,13,25,14,37,16,14,-7.1428571428571425E-2,0,0,1000000,20240622,20260617,17,700,809,null,809,0,1075,1075,1831,0,1831,2028,0,2028,"اوراق","مرابحه کرمان موتور-کارون050327"]
["اراد133","IRB4O0350541",0,0.05,4.595727434647668E-2,0,0,0,47,47,16,18,-1,0,0,980700,20240619,20260701,17,7355,1028,0,1028,0,1028,1028,2381,0,2381,8274,0,8274,"اوراق","مرابحه عام دولت133-ش.خ050410"]
["اراد140","IRB4O0420551",-3.8694613379669854E-2,-4.1971968180096325E-2,-4.2282932107113876E-2,0,1,2,11,12,8,9,-0.88888888888888884,0,0,885170,20240622,20260726,17,6196,271,0,271,0,514,514,1248,0,1248,6880,0,6880,"اوراق","مرابحه عام دولت140-ش.خ050504"]
["تامین05","IRB3SS030551",0,0,1.000010000100001E-5,0,0,0,6,6,2,3,-1,0,0,1000000,20240629,20260731,17,4000,138,0,138,0,138,138,376,0,376,2119,0,2119,"اوراق","اجاره تامین اجتماعی14050509"]
["پدیده05","IRB3PP010561",0,-4.0634212413353521E-3,0,-9.0670366149729967E-3,0,0,2,2,4,4,-1,0,0,1000000,20240622,20260920,17,150,38,null,38,0,279,279,484,0,484,790,0,790,"اوراق","مرابحه پلاستیک پدیده 14050629"]
["اراد97","IRB4SG970571",0,null,null,null,0,0,0,0,0,0,0,0,0,960000,20231121,20261015,17,2400,0,null,0,0,4,4,4,0,4,5,0,5,"اوراق","مرابحه عام دولت97-ش.خ050723"]
["مهان05","IRB3MA060571",0,0,0,0,0,0,0,0,4,2,-1,0,0,1000000,20240501,20261022,17,500,0,null,0,0,275,275,275,0,275,550,0,550,"اوراق","اجاره مهرآیندگان سپهر0507"]
["تابان09","IRB3TF090581",0,0,0,0,67,80,-22,18,6,3,21.333333333333332,0,0,1000000,20240713,20261025,17,1500,400,0,400,0,400,400,400,0,400,1092,0,1092,"اوراق","اجاره تابان فردا نوین14050803"]
["تابان10","IRB3TF100581",0,-9.5399999999999999E-2,-9.5399999999999999E-2,-9.5399999999999999E-2,0,0,0,0,0,0,0,0,0,904600,20240618,20261025,17,1357,1,0,1,0,4,4,4,0,4,6,0,6,"اوراق","اجاره تابان فرداکاردان14050803"]
["صبا51","IRB3SV020581",3.6000000000000002E-4,3.6000000000000002E-4,3.6000000000000002E-4,6.4677146414925654E-2,0,0,-6,5,3,6,-1,0,0,1000360,20240707,20261031,17,1901,110,0,110,0,224,224,762,0,762,3386,0,3386,"اوراق","اجاره صبا تامین دماوند14050809"]
["طب نوین05","IRB3TE010681",0,0,-5.8965210525789786E-4,0,0,0,5,5,2,3,-1,0,0,1000000,20240622,20261105,17,100,105,null,105,0,116,116,360,0,360,504,0,504,"اوراق","مرابحه طب پلاستیک نوین14050814"]
["انتخاب05","IRB3EE010591",0,-9.9099999999999994E-2,-9.9099999999999994E-2,-9.9099999999999994E-2,0,0,0,0,0,0,0,0,0,900900,20240618,20261208,17,360,1,0,1,0,4,4,4,0,4,4,0,4,"اوراق","مرابحه انتخاب آرمان050917"]
["صباایده01","IRB3SD010591",0,null,null,null,0,0,0,0,3,2,-1,0,0,891000,20240622,20261220,17,134,10,0,10,0,229,229,267,0,267,371,0,371,"اوراق","مرابحه ایده پردازصبادانا050929"]
["توسعه انرژی05","IRB3TY0105A1",0,3.2786885245901641E-2,-8.5737505079236082E-2,-5.4990549905499057E-2,0,0,0,0,0,6,-1,0,0,945000,20240519,20270103,17,662,0,0,0,0,1,1,857,0,857,1167,0,1167,"اوراق","اجاره ت. انرژی تدبیر14051013"]
["گلریز05","IRB3GL0105A1",0,-0.1022,-0.1022,-0.1022,0,0,0,0,0,0,0,0,0,897800,20240618,20270116,17,628,1,0,1,0,3,3,3,0,3,3,0,3,"اوراق","اجاره گلریز پلیمر قم14051026"]
["صاف فیلم52","IRB3FI0205B1",3.3999999999999998E-3,-2.5825242718446603E-2,-2.5825242718446603E-2,0.172196261682243,0,0,0,0,1,1,-1,0,0,1003400,20240623,20270205,17,281,9,0,9,0,95,95,176,0,176,579,0,579,"اوراق","مرابحه صاف فیلم کارون051116"]
["کاله53","IRB3SL0405B1",-1.3978333582946433E-3,1.4999999999999999E-4,1.4999999999999999E-4,1.4999999999999999E-4,0,0,-12,10,9,6,-1,0,0,1000150,20240623,20270206,17,500,225,0,225,0,622,622,771,0,771,1336,0,1336,"اوراق","مرابحه سولیکو کاله کارون051117"]
["اراد108","IRB4SO090621",8.2449941107184922E-4,8.2449941107184922E-4,7.5892327759990511E-3,-4.2915070961928363E-2,0,0,0,0,4,2,-1,0,0,849700,20240713,20270508,17,1869,2,null,2,0,245,245,248,0,248,865,0,865,"اوراق","مرابحه عام دولت108-ش.خ060218"]
["پاسار06","IRB3PI020631",0,4.9990871699045286E-2,6.0422338152514618E-2,4.9990871699045286E-2,0,0,0,0,1,1,-1,0,0,977720,20240528,20270530,17,307,0,0,0,0,63,63,87,0,87,338,0,338,"اوراق","اجاره انرژی پاسارگاد14060309"]
["فجهان061","IRB3JH010651",0,-4.9578947368421056E-2,-9.7100000000000006E-2,-9.7100000000000006E-2,0,0,0,0,6,3,-1,0,0,902900,20240528,20270723,17,948,0,0,0,0,398,398,399,0,399,1633,0,1633,"اوراق","مرابحه جهان فولاد-تمدن060501"]
["فجهان064","IRB3JH040651",0,0,-3.3323542221637007E-3,-1.6E-2,0,0,0,0,0,0,0,0,0,984000,20240609,20270723,17,148,0,0,0,0,20,20,63,0,63,139,0,139,"اوراق","مرابحه جهان فولاد-تاک060501"]
["زاگرس دارو06","IRB3ZD010651",0,-1.4085725229510829E-3,4.0375680174919871E-3,0,0,0,5,5,2,2,-1,0,0,808190,20240622,20270821,17,162,99,0,99,0,99,99,259,0,259,618,0,618,"اوراق","مرابحه زاگرس داروپارسیان060530"]
["الکترومادیران063","IRB3MD060661",0,-3.954736842105263E-2,-4.572504314176646E-2,0,0,0,0,0,2,1,-1,0,0,912430,20240515,20270917,17,91,0,null,0,0,100,100,113,0,113,142,0,142,"اوراق","مرابحه الکترومادیرا-تاک060626"]
["الکترومادیران062","IRB3MD050661",0,0.02,0.02,0,0,0,0,0,0,0,0,0,0,1020000,20240513,20270917,17,102,0,null,0,0,1,1,1,0,1,51,0,51,"اوراق","مرابحه الکترومادیرا-کیان060626"]
["لوازم مادیران062","IRB3MD020661",0,1.9099999999999999E-2,1.9099999999999999E-2,0,0,0,1,1,0,0,0,0,0,1019100,20240622,20270917,17,102,11,0,11,0,11,11,26,0,26,232,0,232,"اوراق","مرابحه مادیران-تاک060626"]
["الکترومادیران061","IRB3MD040661",0,0,null,0,0,0,-5,5,5,2,-1,0,0,1000000,20240707,20270917,17,100,100,0,100,0,300,300,300,0,300,544,0,544,"اوراق","مرابحه الکترومادیراکارون060626"]
["لوازم مادیران061","IRB3MD010661",0,0,0,0,0,20,-5,5,2,1,-1,0,0,1000000,20240713,20270917,17,100,100,0,100,0,100,100,100,0,100,267,0,267,"اوراق","مرابحه مادیران-کارون060626"]
["تابان11","IRB3TF110661",0,2.0504825833101641E-2,2.7730000000000001E-2,0,0,0,0,0,5,10,-1,0,0,1027730,20240525,20270918,17,1542,0,0,0,0,306,306,1313,0,1313,3213,0,3213,"اوراق","اجاره تابان فردا فارس14060627"]
["تابان13","IRB3TF130661",0,0,0,0,6,14,-4,8,4,5,0.2,0,0,1000000,20240622,20270918,17,500,185,0,185,0,235,235,618,0,618,1454,0,1454,"اوراق","اجاره تابان فردا آشنا14060627"]
["اراد113","IRB4SO140661",0,0,0,0,0,0,0,0,8,4,-1,0,0,1000000,20240608,20270918,17,2500,0,0,0,0,500,500,500,0,500,500,0,500,"اوراق","مرابحه عام دولت113-ش.خ060627"]
["اراد116","IRB4SO170661",0,-0.14260780287474334,-0.12833864888373442,-0.14508496940191551,0,0,1,1,0,1,-1,0,0,751590,20240616,20270921,17,1879,17,null,17,0,18,18,74,0,74,1418,0,1418,"اوراق","مرابحه عام دولت116-ش.خ060630"]
["طبیعت062","IRB3TS020671",0,0,-1.2482224680044242E-2,0,0,0,0,0,3,3,-1,0,0,1000000,20240525,20271002,17,300,0,null,0,0,230,230,330,0,330,731,0,731,"اوراق","مرابحه طبیعت سبز-کیمیا060710"]
["طبیعت061","IRB3TS010671",1.3639945844363167E-3,6.8573866753357578E-3,1.5305024842493469E-2,0,0,0,4,4,2,2,-1,6,-6,991090,20240622,20271002,17,198,93,0,93,0,109,109,225,0,225,599,0,599,"اوراق","مرابحه طبیعت سبز-کاردان060710"]
["گهردانه06","IRB3DN010671",0,0,0,0,0,0,0,0,0,0,0,0,0,1000000,20240519,20271007,17,150,0,0,0,0,12,12,12,0,12,209,0,209,"اوراق","مرابحه گهردانه شرق 060715"]
["پرشیا06","IRB3PA030681",0,2.1766424817502027E-2,2.1777777777777778E-2,0,0,0,0,0,1,1,-1,0,0,919600,20240515,20271029,17,138,0,0,0,0,51,51,82,0,82,424,0,424,"اوراق","مرابحه پرشیا خودرو060807"]
["سمگا061","IRB3MG010691",0,1.1807796990883612E-2,0,0,0,0,0,0,0,1,-1,0,0,1000000,20240602,20271128,17,300,0,0,0,0,29,29,180,0,180,713,0,713,"اوراق","مرابحه سمگا-دماوند060907"]
["نوآفرین06","IRB3RN0206C1",0,5.9161117993186747E-2,5.9161117993186747E-2,6.8624100455996803E-2,0,0,0,0,1,1,-1,0,0,1094410,20240515,20280229,17,219,0,null,0,0,86,86,86,0,86,272,0,272,"اوراق","اجاره ریل پردازنوآفرین14061210"]
["مبین061","IRB3EM0706C1",7.9121100640024197E-3,0,0,0,0,0,5,5,18,14,-1,0,0,1000000,20240701,20280317,17,750,100,0,100,0,1180,1180,1868,0,1868,5108,0,5108,"اوراق","اجاره اعتماد مبین امید14061227"]
["آرین سلامت06","IRB3AN0106C1",-2.8634339961563348E-2,-9.2493178751194335E-3,5.8199999999999997E-3,5.8199999999999997E-3,0,0,3,3,2,2,-1,0,0,1005820,20240622,20280317,17,201,63,0,63,0,139,139,284,0,284,779,0,779,"اوراق","مرابحه آرین سلامت سینا061227"]
["اراد137","IRB4O03906C1",0,9.3578467032603661E-3,9.3578467032603661E-3,0,0,0,0,0,14,10,-1,0,0,915750,20240505,20280319,17,1832,0,null,0,0,915,915,1368,0,1368,2675,0,2675,"اوراق","مرابحه عام دولت137-ش.خ061229"]
["اراد135","IRB4O03706C1",-2.2916666666666665E-2,-3.8934426229508198E-2,-2.8985507246376812E-2,0,1,0,0,0,0,0,0,0,0,938000,20240722,20280319,17,1876,2,0,2,0,9,9,20,0,20,1903,0,1903,"اوراق","مرابحه عام دولت135-ش.خ061229"]
["فدک07","IRB3FK010721",5.2631578947368418E-2,-0.05,-0.05,-0.05,0,0,5,5,3,4,-1,0,0,950000,20240622,20280519,17,380,117,0,117,0,212,212,581,0,581,1214,0,1214,"اوراق","اجاره ارزش آفرینان فدک14070230"]
["سامان07","IRB3SJ020751",-1.2386910490856592E-2,-2.6626826029216469E-2,-3.7572815533980582E-3,0,0,0,2,2,1,0,0,0,0,1026130,20240623,20280814,17,308,54,0,54,0,55,55,56,0,56,209,0,209,"اوراق","اجاره توسعه س. سامان14070524"]
["اکتوور073","IRB3AR030761",0,-7.3259346026325715E-3,0,0,0,0,0,0,4,2,-1,0,0,1000000,20240615,20280902,17,150,0,null,0,0,264,264,314,0,314,883,0,883,"اوراق","مرابحه اکتوور کو-کارون070612"]
["اکتوور075","IRB3AR050761",0,0,0,0,0,1,0,1,0,0,0,0,0,1000000,20240623,20280902,17,100,13,0,13,0,22,22,33,0,33,149,0,149,"اوراق","مرابحه اکتوور کو-پاداش070612"]
["افق معادن07","IRB3OF010781",0,-1.4285714285714285E-2,3.5000000000000003E-2,0,0,0,0,0,3,2,-1,0,0,1035000,20240602,20281107,17,259,0,null,0,0,215,215,216,0,216,466,0,466,"اوراق","مرابحه افق توسعه معادن070817"]
["عالیفرد071","IRB3AF010781",2.6585031821477483E-3,9.367016747090548E-3,2.0007171029042668E-2,0,0,0,0,0,0,1,-1,-1,1,995680,20240717,20281120,17,100,2,0,2,0,14,14,164,0,164,369,0,369,"اوراق","مرابحه عالیفرد-کاردان070830"]
["صندوق ها","IROSandoghHa",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22387.576999999997,6843.8050000000003,15543.771999999997,1648464.916,51203.998,-1597260.9180000001,99064.856,81036.074000000037,18028.781999999963,254733.26500000004,155122.14300000004,99611.122000000003,"اوراق",0]
["بانک مرکزی","IROBanMarkazi",null,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190704.44099999999,175136.53199999998,15567.909000000014,1711102.7960000008,1703571.6330000001,-7531.1630000006407,4096554.4779999973,3992719.944999998,103834.53299999936,7437722.3340000007,7323872.6760000037,113849.65799999703,"اوراق",0]
["دولت","IRODolat",null,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,27167.643,-27167.643,71637.185000000012,0,-71637.185000000012,0,122838.05199999998,-122838.05199999998,0,232738.04400000005,-232738.04400000005,"اوراق",0]
["بانک ها","IROBankha",null,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190522.19099999996,191520.42299999998,-998.23200000001816,31865.520000000008,1720387.9590000003,1688522.4390000002,4194479.6319999993,4169914.3369999984,24565.295000000857,7621268.1200000029,7550447.0623600008,70821.057640002109,"اوراق",0]
["سایر اشخاص","IROSayerAshkhas",null,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3164.0480000000002,6109.853000000001,-2945.8050000000007,26925.198999999993,14832.020999999999,-12093.177999999994,34168.46,57759.025000000038,-23590.565000000039,71722.141999999993,123265.94600000003,-51543.804000000033,"اوراق",0]

{"sheet":"بانکهای پر سود","index":8,"n_rows":88,"n_cols":32,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 01:06:44 ب.ظ - 1403/05/02","نماد شرکت","id","خالص بدهی به بانک مرکزی و بانکهای داخلی  ","سپرده مشتریان ","تسهیلات اعطائی به  سایر اشخاص ","تسهیلات منهای سپرده ","سپرده منهای تسهیلات و خالص بدهی به بانک مرکزی و بانکها ","خالص خرید حقیقی در یک ماه گذشته ","خالص خرید حقوقی در سی روز ","رشد ارزش بازار نسبت به یک ماه قبل ","سهام معامله شده در یک ماه گذشته  ","موجودی نقدی ","تسهیلات اعطائی و مطالبات از اشخاص دولتی ","مطالبات از دولت ","مطالبات از سایر بانکها و موسسات اعتباری ","سرمایه گذاری در اوراق بهادار ","دارائی ثابت مشهود ","سایر دارائی ها ","سپرده قانونی  ","سایر حسابها و اسناد دریلفتنی ","جمع دارائی ها ","جمع بدهی جاری و غیر جاری ","بدهی به بانکها و موسسات اعتباری ","سود سهام پرداختنی ","مالیات پرداختنی ","دخاپر و مزایای کارکنان ","ذخاپر و سایر بدهی ها ","سود ناخالص تعدیل شده یک ساله ","جمع دارائی ها منهای جمع بدهی  جاری و غیر جاری ","آیا تلفیقی هست ","تاریخ انتشار صورت مالی "]
["بانک ملت","وبملت","IRO1BMLT0001",-6081.7700000000041,968443.08,654223.34,-314219.74,-308137.96999999997,-272,272,-1.2552301255230125E-2,1069,45692,394063.48,26065.46,113195.19,64186.15,24908.39,43537.24,107156.13,34511.83,1507753,1381511,119276.96,1562.47,14636.49,30717,246875,55155.68,1262234.04,"بلی","2023-12-06 20:03:35"]
["بانک تجارت","وتجارت","IRO1BTEJ0001",-17405.009999999998,630784,431880.23,-198903.77000000002,-181498.76,-114,114,-4.9382716049382713E-2,327,23034,46932.23,47912.69,19595.3,54144.85,26586.55,26077.85,67144.72,48449.09,832920,746807,37000.31,820.32,6211.37,9669,62322,22778.32,709806.69,"بلی","2023-12-06 22:49:10"]
["بانک پاسارگاد","وپاسار","IRO1BPAS0001",-99007.44,439393.49,351414.33,-87979.159999999974,11028.280000000028,-31,31,-8.1212121212121208E-2,69,127011,0,106.51,9503.58,22776.69,68322.66,10400.52,47887.45,10576.52,715051,628802,108511.02,601.79,4355.7,1336,74604,29931.48,520290.98,"بلی","2023-12-06 18:24:05"]
["بانک شهر","وشهر","IRO7BSHP0001",-26572,239725,144469,-95256,-68684,-121,121,0.23511214230471772,412,6998,0,0,22883,12611.3668,3690,27806,30590,38521,295276,307064,49455,6,0,598,17280,16246.6667,257609,"خیر","2024-01-17 19:40:43"]
["بانک اقتصاد نوین","ونوین","IRO1NOVN0001",-13992,229845,209193,-20652,-6660,35,-35,6.6666666666666666E-2,243,12664,0,25,4775,12245.569100000001,3162,6927,25773,15644,292731,275339,18767,14,1280,617,24816,8965,256572,"خیر","2024-04-18 22:10:04"]
["بانک سامان","سامان","IRO3BSAP0001",-49331,0,132511,132511,181842,-53,53,8.3769633507853408E-2,121,49991,0,0,5337,0,4725,23016,25165,10869,276073,0,54668,43,200,0,0,6231.88,-54668,"بلی","2023-12-04 17:38:47"]

{"sheet":"آموزش انتخاب سهم کم ریسک ","index":9,"n_rows":119,"n_cols":1,"rows_kept":119,"cut":false,"hidden":false,"merged":[]}
["چگونه از لیست استفاده  شود "]
["به اولین چیزی که توجه شود چه نکته ایست :به  ده شرکت اول هر لیست که بر اساس ستون DE مرتب شده است دقت کنید , ستون DE درصد سود هر شرکت از کل سود شرکتهاست تست کنید آیا ده شرکت اول هر لیست 36 درصد از کل سود بورس را تشکیل می دهد یا نه و چهار لیست را با هم از این دید مقایسه کنید "]
["در یک جمله سهم کم ریسک را چگونه کشف کنیم البته با شاخص که همه به آسانی آن را بفهمند : دوران بازگشت سرمایه آن سهم 5 سال و کمتر باشد (ستون K) , مشروط  بر اینکه  در 3 ماه گذشته بطور متوسط سهام آن 3 میلیارد تومان معامله شده باشد ( ستون BD )؛ تمام : جدول سهم کم ریسک بر اساس دوران بازگشت سرمایه : در 26 اردیبهشت این لیست شامل 32 شرکت که 47 درصد سود خالص بورس , 34 درصد فروش و 28 درصد سود خالص دارائی  کل بورس را تشکیل  می دهند ,  به ترتیب ستون DG, DI , DE"]
["به دومین نکته ای که توجه شود کدامست : به ستون L  تمرکز کنید اگر امتیاز یک شرکت 18 هزار بود گواه آن است که آن سهم به شدت مورد توجه خریداران سهام است و در روز جاری , سه روز گذشته و یک هفته گدشته ارزش بازار آن افزایش یافته است , به یک پرسش پاسخ دهید آیا این سهم ارزش نوسان گیری دارد "]
["ویژگی سبد کم ریسک چیست : ده سهم که 36 درصد کل سود بورس را شامل شود اگر سبد شما شامل شرکتهائی بود که کمتر از 36 درصد سود کل بورس را شامل می شد به نسبتی که از 36 درصد کمتر بود پر ریسک تر میشود "]
["چه هنگام یک سهم را بفروشیم : وقتی که یک سهم باعث میشود سهم سبد شما از 36 درصد کمتر شود آن سهم فروخته شود و با سهمی جایگزین شود که 36 درصد را تامین کند "]
["قابل تامل ترین نکته در لیست ها کدامند : در لیست کم ریسک به حسب خالص دارائی جاری در 26 اردیبهشت 1403 ده شرکت اول لیست  46 درصد سود بورس را تشکیل می دهد ستون DE درصد سود هر شرکت از کل سود بورس را نشان می دهد "]
["سهامدار باید یک دید دو هفته ای هم از بورس داشته باشد که سهام در دو هفته گذشته چقدر رشد کرده اند : بله در ستون  L امتیاز رشد ارزش بازار در روز جاری, سه روز گذشته, یک هفته گذشته و دو هفته گذشته آمده و هر لیست فقط بر اساس این ستون از بالا به پائین مرتب شده است "]
[" در یک پاراگراف تحلیل بورس در تاریخ 18 اردیبهشت 1403: 29 درصد  از ارزش بازار دوران بازگشت سرمایه 7 سال و کمتر و متوسط سهام معامله شده در 3 ماه گذشته روزانه 3 میلیارد تومان بوده است ( سهم گران نیست و سهم را هم می خرند ) ، 24 درصد از ارزش بازار دوران گردش سرمایه 7 سال و کمتر اما متوسط سهام معامله شده در 3 ماه گذشته به طور متوسط کمتر از 3 میلیارد تومان بوده است ( سهم گران نیست  اما سهم را نمی خرند )، 19 درصد ارزش بازار دوران بازگشت سرمایه بیشتر از 7 سال تا کمتر از 13 سال ( سهم گران است ) ، 28 درصد از ارزش بازار دوران بازگشت سرمایه بیشتر از 12 سال ( سهم خیلی گران است )، با کمی خطا بازار به 4 دسته 25 درصدی تقیسم میشود "]
["در یک پاراگراف چه سهامی را می خرند : در تاریخ 18 اردیبشت 1403 بالغ بر 58 درصد سهم بازار شامل سهم هائی بود که در 3 ماه کذشته بطور متوسط روزانه بیش از 3 میلیارد تومان معامله شده است و در لیست پرمعامله و کم ریسک  همه  این شرکتها به حسب رشته آمده است پس به صورت صریح در لیست سهم پرمعامله و کم ریسک اطلاعات شرکتهائی که روزانه طی 3 ماه بیش از 3 میلیارد تومان معامله شده آمده است "]
["بانک پر سود را چه بانکی تعریف می کنید : بانکی که سود ناخالص آن سالانه بیش از 5 هزار میلیارد تومان باشد ، البته اگر سهام آن بطور متوسط در 3 ماه گذشته بیش از 3 میلیارد تومان معامله شده باشد در لیست سهام پر معاملهبه حسب رشته  آمده است "]
["شرکت بیمه ای پر سود را چه شرکتی تعریف می کنید : شرکتی که سود سالانه آن بیش از 1000 میلیارد تومان باشد و بقیه از لیست شرکتهای بیمه ای پر سود حذف شده اند البته اگر سهام آن بطور متوسط در 3 ماه گذشته بیش از 3 میلیارد تومان معامله شده باشد در لیست سهام پر معامله به حسب رشته  آمده است "]
["صندوق پر بازده را چه صندوقی تعریف می کنید : صندوقی که ارزش بازار آن بیش از 1000 میلیارد تومان در یک سال رشد کرده باشد و بقیه از لیست صندوق های پر بازده حذف شده اند، البته  اگر سهام آن بطور متوسط در 3 ماه گذشته بیش از 3 میلیارد تومان معامله شده باشد در لیست سهام پر معامله به حسب رشته  آمده است "]
["اوراق کم ریسک را چه اوراقی تعریف می کنید : اوراقی که در یک ماه گذشته کمتر از 50 میلیارد تومان معامله شده باشند از لیست اوراق پربازده حذف شده اند البته با تسامح عدد باید تند تر انتخاب می شد "]
[" در یک جمله ؛ جوری که همه بفهمند یک سهم را که خریداری کرده ایم چه زمانی بفروشیم ; که رفتار کم ریسک داشته باشیم : اگر دوران بازگشت سرمایه آن از7 سال بیشتر شد (ستون K) ؛ تمام "]
["برای پیش بینی تورم چه بکنیم : به لیست اوراق پر بازده ستون w  چهارردیف آخر نگاه شود رفتار دولت ، بانک مرکزی ، صندوق ها و مردم در خرید اوراق انالیز شده است جمع چهار ردیف معمولا صفر است ببینید بانک مرکزی چه کرده است چاپ اسکناس بدون پشتوانه از این جا فهمیده میشود "]
["چه وقت با وجود مثبت بودن شاخص های بالا سهم سقوط می کند : در 50 درصد موارد در یک سال گذشته اگر سهمی با شاخص های بالا مشکل نداشته است قیمت بازار جهانی ان کالا سقوط کرده است لذا لیست تورم نزدیک به 100 قلم کالای پرصادرات جهان را در لیست \" ایرانیان مقیم خارج ثروت خود را چگونه مدیریت کنند \" ؛  نگاه شود "]
["به چه کسانی توصیه می کنید لیست بورس شما را دنبال نکنند : دارندگان  سهمی  که در 3 ماه گذشته متوسط روزانه سهام معامله شده آن ؛  کمتر از 3 میلیارد تومان بوده است اینها سهام بسیار کوچک است روش ما برای سهام کوچک مناسب نیست ( روش مناسب در این مورد ؛ داشتن اطلاعات موردی از درون شرکت است که ما فاقد اینگونه اطلاعات هستیم ) ، همین طور سهامی که دوران بازگشت سرمایه آنها بیش از 7 سال باشد ؛ از این دودسته که در 90 درصد موارد با هم مشترک هستند، یعنی سهمی که کمتر از 3 میلیارد معامله میشود در 80 درصد موارد همان سهمی است که دوران بازگشت سرمایه ان نیز بیش از 7 سال است ،  تقاضا میشود لیست روزانه ما را برای سهام  با این دو ویژگی  دنبال نکنند "]
["قبل از هر چیز به این توجه شود که شاخص اکنون تورم زدائی شده 302 هزار است و نه بیش از دو میلیون : ردیف 6 را نگاه کنید کسی که از بورس خرید می کند با دلار 11320 تومان خرید می کند "]
[" به دلار اکنون ارزش بازار شرکتهای بورسی در حد شهریور 1398 هست ( در همه جدول ها ستون E) ارزش بازار ( قیمت سهم ضرب در تعداد سهم ) هر سهم به دلار در ستون E نسبت به شهریور 98 نشان داده میشود اول ببینید یک سهم به دلار نسبت به شهریور 98 چقدر تغییر کرده است بعد تصمیم بگیرید و توجه کنید که در کل بورس این رشد نسبت به شهریور 98 رشد صفر بوده است ؛ اشتباه نمی کنید صفر "]
["در گام دوم به ستون BD نگاه کنید این ستون نشان می دهد سهام این شرکت به طور متوسط  در 3 ماه گذشته روزانه چقدر معامله شده است اگر کمتر از 4 میلیارد معامله شده از لیست ما حذف شده است 170 شرکت در ایران در سال گذشته بیش از 5 هزار میلیارد تومان گردش مالی داشته اند ما خودمان را معطل شرکتهائی که در 3 ماه 120 میلیارد تومان سهام آنها معامله  نشده نمی کنیم  "]
["در گام سوم مراقب باشید سهم گران نخرید اگر دوران بازگت سرمایه بیش از 7 سال باشد سهم گران است و از لیست ما حذف میشود فقط در جددول پر معامله به حسب رشته که همه شرکتها را نشان می دهد دوران بازگشت سرمایه بیش از 7 سال هم نشان داده میشود البته مشروط به اینکه سهم در 3 ماه گذشته بیش از 120 میلیارد تومان معامله شده باشد "]
["در گام چهارم به جدول سهم کم ریسک بر اساس سود نگاه کنید  این جدول سهم هائی که 70 درصد سود خالص بورس را ایجاد می کنند را نمایس  می دهد مشروط بر اینکه دوران بازگشت سرمایه آن بیشتر از 7 سال نباشد و در 3 ماه گذشته 120 میلیارد تومان سهام آن معامله شده باشد "]
["در گام پنجم  به جدول سهم کم ریسک بر اساس فروش  نگاه کنید  این جدول سهم هائی که نزدیک به 50 درصد فروش  بورس را ایجاد می کنند را نمایس  می دهد مشروط بر اینکه دوران بازگشت سرمایه آن بیشتر از 7 سال نباشد و در 3 ماه گذشته 120 میلیارد تومان سهام آن معامله شده باشد "]
["در گام  ششم  به جدول سهم کم ریسک بر اساس دوران بازگشت سرمایه  نگاه کنید  این جدول سهم هائی که دوران بازگشت سرمایه آنها 7 سال و کمتر باشد و در 3 ماه گذشته 120 میلیارد تومان سهام آن معامله شده باشد را نمایش می دهد "]
["در گام هفتم  به جدول سهم کم ریسک بر اساس خالص دارائی جاری  نگاه کنید  این جدول سهم هائی که نزدیک به70  درصدخالص دارائی جاری  را ایجاد می کنند را نمایس  می دهد مشروط بر اینکه دوران بازگشت سرمایه آن بیشتر از 7 سال نباشد و در 3 ماه گذشته 120 میلیارد تومان سهام آن معامله شده باشد "]
["خودتان را دچار کثرت اطلاعات نکنید تا بتوانید تصمیم بگیرید : به ردیف 9 نگاه شود "]
[]
[]
["در لیست جدولی وجود ندارد که فقط شامل سهامی باشد که دوران بازگشت سرمایه آن 5 سال و کمتر باشد و جمع امتیازات آن 70  هزار امتیاز باشد یعنی 70 درصد امتیازات را کسب کرده باشد : جدول سهم ریسک دوران بازگشت سرمایه "]
[" در جدول \" سهام پر معامله به حسب رشته \" سهمی که بطور متوسط طی 3 ماه گذشته روزانه کمتر از 4 میلیارد تومان ؛ معامله شده باشد از لیست حذف میشود زیرا این نوع سهم ، مود توجه بازار نیست ، لیست را شلوغ می کند و زمان برای تصمیم گیری را بدون نتیجه مطلوب، طولانی  می کند   "]
["تحلیل : ارزش بازار شرکتها و کد های بورسی ( قیمت سهم ضرب در تعداد سهم ) در شهریور 98 بالغ بر 1431 همت و ارزش بازار در 12 اردیبهشت  1403 بالغ بر 9672 همت بود دلار در شهریور 1398 حدود 11391 تومان و در تاریخ 12 اردیبهشت 1403 حدود 62050 تومان بود ارزش بازار شرکتهای بورسی به دلار در شهریور 1398 بالغ بر 126 مییارد دلار و در 12 اردیبهشت 156 میلیارد دلار بود اما به گزارش فدرال رزرو یک دلار امروز معادل 82 درصد از آنچه را که در شهریور 1389 می توانست بخرد در داخل امریکا می تواند بخرد لدا ارزش بازار بورس ایران به دلار با کاهش 18 درصدی قدرت خرید دلار 128 میلیارد دلار است به عبارت صریح تر تورم زدائی شده ارزش بازار بورس ایران معادل شهریور 1389 است که در ان تاریخ شاخص 302 هزار بود کسی که اکنون از بورس خرید می کند در نظر بگیرد که شاخص 302 هزار است و نه بیش از 2 میلیون "]
["فقط  126 شرکت متوسط سهام معامله شده آنها در 3 ماه گذشته بیشتر از 4 میلیارد تومان بوده است شرکتی که سهام معامله شده آن در 3 ماه گذشته کمتر  از 4 میلیارد تومان بوده یعنی در سه ماه گذشته کمتر از 100 میلیارد تومان سهام ان معامله شده است یعنی به اندازه دو آپارتمان در منطقه یک تهران هم سهام آن معامله نشده است خودتان را معطل این سهام نکنید در جدول سهام پر معامله به حسب رشته ، شرکتهائی که در 3 ماه گذشته بطور متوسط سهام آنها کمتر از 4 میلیارذ معامله شده حذف شده است قاطی کردن این گونه شرکتها با بقیه ، فرد را دچار کثرت اطلاعات می کند و تصمیم گیری را سخت می کند و کل شان به اندازه یک شرکت بزرگ بورسی نیستند "]
[]
["ما نه سیگنال خرید می دهیم و نه سیگنال فروش ,  اگر از این دید لیست را خریداری کرده اید لطفا دیگر این کار را ادامه ندهید هدف ما از ارائه لیست را اشتباه فهمیده اید "]
["هدف ما معرفی سهام کم ریسک است اما سهم کم ریسک به این معنا نیست که آن سهم کاهش ارزش پیدا نمی کند و شما ضرر نمی کنید "]
["چه سهامی را که در خرید آن سود کرده ایم باید فروخت ؟ در دهه 90 میلادی در بورس آمریکا در 90 درصد مورد کسانی موفق باقی ماندند که اگر در خرید یک سهم ده درصد سود کردند سود خود را از آن سهم خارج کردند( فقط معادل سود سهم فروختند و نه فروش کل سهم ) و فقط 10 درصد خلاف این بود یعنی اگر در خرید سهمی بیشتر از 10 درصد سود کردند همچنان سود خود را خارج نکردند "]
["در بورس چین چه زمانی یک سهم که در آن سود کرده اند را می فروشند ؟ در یک سال گذشته در 91 درصد موارد کسانی موفق بوده اند که اگر یک سهم نسبت به میانگین قیمت سهم در 3 ماه گذشته 10 درصد سود کرد معادل سود خود از سهم خارج شده اند ( فقط معادل سود و نه فروش کل سهم ) برای  این نوع نوسان گیری به 2 ستون BN   و  B0  نگاه شود ,  ستون BN  ارزش بازار سهم در روز جاری , ستون BO میانگین ارزش بازار در 3 ماه گذشته  "]
["چه زمانی سهمی را که در خرید آن زیان کرده ایم باید فروخت ؟ اگر مجموعه امتیاز سهم از 60 هزار امتیاز کمتر شد یعنی نتوانست 60 درصد امتیازات را کسب کند سهم دیگر کم ریسک نیست نگهداری سهم به انتخاب شما بستگی دارید که در سبد خود سهم پر ریسک نگه می دارید "]
["چکیده ۸۰ درصد مطالب فقط در شش نکته ذیل "]
["انتخاب سهم کم ریسک : اگر سهامی را انتخاب کنید که مشترک بین سه لیست باشد : لیست اول سهم کم ریسک بر اساس سود ,  لیست دوم سهم کم ریسک بر اساس فروش لیست سوم : سهم کم ریسک بر اساس خالص دارائی جاری,  کم ریسک ترین سبد بورسی انتخاب کرده اید لیست اول شامل شرکتهائی است که 50 درصد سود خالص بورس را ایجاد کرده اند , لیست دوم شلمل شرکتهائی است که 50 درصد فروش بورس را پوشش می دهند و لیست سوم شرکتهائی است که 50 درصد خالص دارائی جاری بورس را دارند  "]
["به شیت سهم کم ریسک بر اساس سود نگاه شود : این لیست شامل شرکتهایی است که ۵۰ درصد سود خالص بورس را ایجاد کرده اند مشروط بر اینکه از ۱۰۰ هزار امتیاز ۶۰ هزار امتیاز را کسب کرده باشد    "]
["به شیت سهم کم ریسک بر اساس فروش مراجعه کنید : این لیست شامل شرکتهایی است که ۵۰ درصد فروش شرکتهای بورسی را شامل میشوندِ مشروط بر اینکه از ۱۰۰ هزار امتیاز جداول ما ۶۰ هزار امتیاز کسب کرده باشند "]
["به لیست سهم کم ریسک بر اساس خالص دارایی جاری نگاه شود : این لیست شامل شرکتهایی است که ۵۰ درصد دارایی خالص بورس را دارند , خالص دارایی جاری یعنی بدهی جاری منهای دارایی جاری ,  یعنی یک شرکت منهای بدهی , چقدر سرمایه در گردش دارد, این لیست شرکتهای بورسی به واقع پولدار است ,  سهام مشترک  بین سه لیست , کم ریسک ترین سبد بورسی است "]
["چگونه لیست انتخابی خود را راستی آزمایی کنید : به ستون CB نگاه شود , در این ستون رشته ای که شرکت در آن رشته کار می کند آمده است , ابتدا رشته فعالیت را به این طریق مطلع شوید و بعد  به \"لیست کم ریسکها بر حسب رشته\" نگاه شود سهم انتخابی شما اگر در رشته فعالیت خود بیشترین امتیاز را داشت شرکت کم ریسکی است,  در ۸۰ درصد موارد شرکتی که بین سه لیست مشترک باشد در رشته خود نیز بین هم گروهی ها اول است ولی اگر دوم هم بود انعطاف داشته باشید "]
["اگر خواسته شود سهمی خریده شود که در کف قیمتی است چه باید کرد : به لیست \"کم ریسک در کف قیمت \" نگاه شود  این لیست شرکتهایی را نشان می دهد که \"رشد فروش و رشد خالص دارایی جاری به فرانک سوییس \" نسبت به سال ۹۸ یعنی قبل از تحریم بیش از ۳۵ درصد رشد کرده باشد و قاعدتا ۲ تا ۶ هزار امتیاز یعنی ۱۲ هزار امتیاز کسب کرده باشد,  چنین شرکتی بعد از تحریم از تورم جا نمانده  است اگر سهم چنین شرکتی مثل فرانک سوییس رشد نکرده باشد این سهم پتانسیل رشد دارد این لیست فقط اینگونه شرکتها را نشان می دهد   "]
["مطالب خود را جمع بندی کنید : "]
["اولین نکته : به سودآوربودن شرکت بسیار اهمیت دهید , سهم جز لیستی باشد که ۵۰ درصد سود خالص بورس را ایجاد می کند, در لیست ستون نهم است (ستون G  ) این ستون سود خالص تعدیل شده یک ساله را نشان می دهد ۶۰۰۰ امتیاز به سودآور بودن داده میشود یعنی ۶ درصد از کل امتیازات , البته ۶۰۰۰ امتیاز را وقتی کسب می کند که فروش بیش از ۵۰۰۰ میلیارد تومان باشد "]
["دومین  نکته : به موفق بودن شرکت در فروش  بسیار اهمیت دهید , سهم جز لیستی باشد که ۵۰ درصد فروش  بورس را ایجاد می کند , در لیست ستون پانزدهم است (ستونO  ) این ستون فروش  تعدیل شده یک ساله را نشان می دهد ۶۰۰۰ امتیاز به فروش  داده میشود یعنی ۶ درصد از کل امتیازات , البته ۶۰۰۰ امتیاز را وقتی کسب می کند که فروش بیش از ۵۰۰۰ میلیارد تومان باشد "]
["سومین نکته : به پولدار بودن شرکت بسیار اهمیت دهید , سهم جز لیستی باشد که 65 درصد سرمایه در گردش بورس  را ایجاد می کند , در لیست ستون چهاردهم  است (ستون M  ) این ستون خالص دارائی جاری را نشان می دهد ۶۰۰۰ امتیاز به خالص دارائی جاری داده میشود یعنی ۶ درصد از کل امتیازات , البته ۶۰۰۰ امتیاز را وقتی کسب می کند که خالص دارائی جاری  بیش از 2۰۰۰ میلیارد تومان باشد "]
["چهارمین نکته : در دنیا بانکها برای پرداخت وام به یک شرکت صورت مالی سه ساله شرکت را می خواهد و در صورت مالی به ۲ نکته توجه میشود رشد فروش و رشد خالص دارایی جاری نسبت به ۳ سال قبل , این دو نکته نشان می دهد شرکت در ۳ سال گذشته چقدر موفق بوده است , به رشد فروش نسبت به اسفند ۹۸ به فرانک سوییس بسیار اهمیت دهید سهعم جز لیستی باشد که بهترین رشد فروش نسبت به سال ۹۸ یعنی قبل از تحریم را داشته است در لیست ستون پنجم است ( ستون E) این ستون رشد فروش به فرانک سوییس نسبت به سال ۹۸ را نشان می دهد ۶۰۰۰ امتیاز به آن داده میشود یعنی ۶ درصد از کل امتیازات البته ۶۰۰۰ امتیاز را وقتی کسب می کند که رشد فروش بیش از ۳۵ درصد باشد "]
["پنجمین نکته : به رشد خالص دارایی جاری به فرانک سوییس نسبت به سال ۹۸ بسیار اهمیت دهید البته الزامی ندارد که سهم شما جز این لیست باشد چون شرکتهای نادری این شرط را دارند , رشد خالص دارایی جاری  نسبت به سال ۹۸  بیش از ۳۵ درصد در لیست ستون  هفتم است ( ستون G ) این ستون رشد خالص دارایی جاری را نشان می دهد,  ۶۰۰۰ امتیاز به آن داده میشود یعنی ۶ درصد از  کل امتیازات , البته ۶۰۰۰ امتیاز را وقتی کسب می کند که رشد بیش از ۳۵ درصد باشد "]
[" ششمین نکته : به مجموعه امتیازات یک شرکت در گروه خود بسیار اهمیت دهید , مثلا اگر شرکت فولادی است ببینید در رشته فولاد بین هم رشته هایی خود رتبه چندم است ,  اگر مجموعه امتیازات آن در بین هم رشته ای ها از همه بیشتر بود یا جز دو یا سه شرکت اول بود, شرکت به نسبت کم ریسکی است,  در هر لیست رشته فعالیت در ستون (CB) قرار دارد اول در این ستون رشته فعالیت سهم را به دست آورید و بعد وارد لیست  \" کم ریسکها در هر رشته \"  شوید در این لیست در بالای صفحه  سمت راست همه رشته ها آمده است رشته خود را انتخاب کنید و بعد ببینید در ستون چهارم یا ستون D  مجموعه امتیازات شرکت چند امتیاز است به این امتیاز خیلی اهمیت دهید و یک فاکتور در تصمیم گیری باشد "]
["هفتمین نکته : یک پرفسور ژاپنی می گوید ما باید بتوانیم ۸۰ درصد مسایل را با ۷ پرسش پی ببریم والا ۷ پرسش خوب انتخاب نشده است پرسش هفتم کدامست : اینکه مجموعه امتیازات شرکت کمتر از ۶۰ هزار امتیاز نباشد یعنی ۶۰ درصد امتیازات را کسب کرده باشد "]
["برای راستی آزمایی ۷ نکته بالا چه باید کرد  : "]
["یک ضرب المثل آلمانی می گوید از هر چیز خوب همیشه ۳ نشانه وجود دارد, اولین نشانه برای راستی آزمایی ستون هفدهم (ستون  Q)  هست , عنوان این ستون هست \" فروش چند برابر خالص دارایی جاری \" ,  در واقع این ستون نشان می دهد سرمایه در گردش واقعی شرکت یعنی \"سرمایه در گردش منهای بدهی\"  چند بار در سال می چرخد در وضع موجود اینکه سرمایه در گردش  چند بار در سال گردش دارد خیلی مهم است و این نکته ۶۰۰۰ امتیاز دارد و ۶ درصد کل امتیازات را تشکیل می دهد و شرکتی ۶۰۰۰ امتیاز را می گیرد که سرمایه در گردش ۴ بار یا بیشتر در سال گردش داشته باشد "]
["دومین نشانه برای راستی آزمایی : دومین  نشانه برای راستی آزمایی ستون  هیجدهم  (ستون S)  هست , عنوان این ستون هست \" نسبت سود خالص به خالص دارای جاری  \" ,  در واقع این ستون نشان می دهد شرکت آیا از تورم جا مانده است یا نه :  در وضع موجود اینکه شرکت از تورم جا نمانده باشد خیلی مهم است و این نکته ۶۰۰۰ امتیاز دارد و ۶ درصد کل امتیازات را تشکیل می دهد و شرکتی ۶۰۰۰ امتیاز را می گیرد که این نسبت بیش از ۳۶ درصد در سال رشد کرده باشد زیرا تورم ۳۶ درصد است و البته تورم ماهانه تغییر می کند و باید با عدد تورم ماهانه مقایسه شود  "]
["سومین نشانه برای راستی آزمایی : سومین  نشانه برای راستی آزمایی ستون بیست و دوم  (ستون U )  هست , عنوان این ستون هست \" سود سهام پیشنهادی\" ,  در واقع این ستون نشان می دهد شرکت چقدر سود تقسیم می کند , اگر روش انتخاب سهم درست باشد شرکت باید سود تقسیم کند  :  در وضع موجود اینکه شرکت چقدر سود تقسیم می کند  خیلی مهم است و این نکته ۶۰۰۰ امتیاز دارد و ۶ درصد کل امتیازات را تشکیل می دهد و شرکتی ۶۰۰۰ امتیاز را می گیرد که بیش از ۵۰۰ میلیارد تومان سود تقسیم کند "]
[]
[" اینها که تا اینجا گفتید اصول فاندامنتال است یعنی نشان می دهد یک شرکت تا چه اندازه از نظر اصول اداره شرکتها خوب اداره میشود ولی شرایط روز هم مهم است شما برای اصول فاندامنتال ۶۰ هزار امتیاز در نظر گرفتید یا ۶۰ درصد از کل امتیازات برای شرایط روز چند امتیاز در نظر گرفته اید : "]
["برای شرایط روز ۴۰ درصد از کل امتیازات یا ۴۰ هزار امتیاز , منتهی این امتیاز  بین ۴ وضعیت تقسیم شده است ,  اولین وضعیت اتفاقات روز جاری , دومین وضعیت اتفاقات ۳ روز گذشته , سومین وضعیت اتفاقات یک هفته گذشته ,  چهارمین وضعیت اتفاقات دو هفته گذشته "]
[" اتفاقات روز جاری  را چگونه وارد مدل امتیاز دهی کرده اید ؟ رشد ارزش بازار در ۳ روز گذشته   ۱۰ هزار امتیاز می گیرد , و این امتیاز را وقتی کسب می کند که رشد  بیشتر از صفر باشد , اگر سهم رشد مثبت داشته باشد ۱۰ هزار امتیاز دریافت می کند  و در ستون W  نشان داده میشود "]
["اتفاقات  یک هفته گذشته را چگونه وارد مدل امتیاز دهی کرده اید ؟ رشد ارزش بازار دریک هفته گذشته  نسبت به روز جاری  ۱۰ هزار امتیاز می گیرد , مشروط  بر اینکه رشد بیشتر از صفر باشد , اگر سهم رشد مثبت داشته باشد ۱۰ هزار امتیاز دریافت می کند و در ستون Y  نشان داده میشود "]
["نسبت به حجم خرید یک سهم اتفاقات رصد نمیشود : اگر حجم خرید یک سهم در روز جاری بیش از ۴۰ میلیارد تومان باشد شرکت ۱۰ هزار امتیاز دریافت می کند چون حجم خرید سهم در روز جاری خیلی مهم است و در ستون AA  نشان داده میشود "]
["اتفاقات دو هفته گذشته  خیلی مهم است : اگر حجم خرید یک سهم در دو هفته گذشته  بیش از ۱۵۰  میلیارد تومان باشد شرکت ۱۰ هزار امتیاز دریافت می کند چون حجم خرید سهم در دو هفته گذشته گواه تداوم هجوم به یک سهم است و  خیلی مهم است و با ستون AC  نشان داده میشود "]
[]
["اقلام به میلیارد تومان است ,  سبد سهم انتخاب کنید , ده سهم یهتر از یک یا چند سهم است "]
[]
["نحوه محاسبه سود تعدیل شده یکساله : اگرآخرین  صورت مالی سه ماهه باشد ضرب در چهار ، اگر شش ماهه باشد ضرب در دو و اگر 12 ماهه باشد همان اعداد آورده میشود "]
["نحوه محاسبه فروش تعدیل شده یک ساله و بقیه تعدیل شده های یک ساله هم همین گونه است "]
["چه زمانی احساس می کنید آمار ما اشتباه است در مواردی وقتی اعداد شما  با TSE  مقایسه میشود نمی خواند ؟ اول به تاریخ انتشاز صورت مالی که در هر شیت هست مراجعه کنید و تاریخ انتشار را تست کنید اگر اختلاف بود صورت مالی ما بروز تر است ، تعجب نکنید "]
[]
["اندازه گیری اقبال بازار به یک سهم با شاخص "]
["این گام استقبال از یک سهم را با ده شاخص نشان می دهد مجموعه امتیازات ۲۰9۰۰ امتیاز "]
["شاخص اول : سهام معامله شده در روز جاری است و اگر خرید سهام در روز جاری بیشتر از صفر   10  هزار امتیاز دریافت می کند ستون AB  را نگاه کنید "]
["شاخص دوم  : اگر سهام معامله شده در دوهفته گذشته بیشتر از 150 میلیارد تومان باشد 10 هزار امتیازستون AD نگاه شود  "]
["شاخص سوم  : خالص خرید حقوقی ها در یک ماه گذشته است و اگر خرید بیش از 100 میلیارد تومان باشد سهم 100 امتیاز دریافت می کند ستون N نگاه شود "]
["شاخص چهارم  : خالص خرید حقیقی ها   در یک ماه گذشته است و اگر خرید بیش از 1000 میلیارد تومان باشد سهم 100 امتیاز دریافت می کند ستون AK نگاه شود "]
["شاخص پنجم : نسبت سهام معامله شده در یک ماه گذشته به ارزش سهام شناور است و اگر بزرگتر از 50 درصد باشد سهم 100 امتیاز دریافت می کند ستون AM نگاه شود "]
["شاخص ششم : تغییر رفتار سهامدار در هفته جاری نسبت یه هفته قبل است و اگر بیشتر از صفر باشد سهم ده هزار متیاز دریافت می کند ستون AO نگاه شود "]
["شاخص هفتم  :  تغییر رفتار سهامدار در یک هفته جاری نسبت یه یک ماه گذشته  است و اگر تغییر رفتار بیش از 50 درصد باشد سهم 100 امتیاز دریافت می کند به ستون AQ نگاه شود "]
["شاخص هشتم   :  تغییر رفتار سهامدار در دو هفته جاری نسبت یه دو هفته ماقبل  است و اگر تغییر رفتار بیش از 50 درصد باشد سهم 100 امتیاز دریافت می کند به ستون AS نگاه شود "]
["شاخص نهم  : سهام معامله شده در سه ماه گذشته بزرگ تر از  6000 میلیارد تومان 100 امتیازبه ستون AU نگاه شود  "]
["شاخص دهم : خالص خرید حقیقی در یک سال گذشته بیشتر از 200 میلیارد 100 امتیاز به   ستون AX   نگاه شود "]
["شاخص یازدهم : خالص خرید حقوقی در یک سال بیشتر از 200 میلیارد 100 امتیاز به ستون AY نگاه شود "]
[]
["سمینار بورس در چه زمانی تشکیل میشود ؟ماهانه یک سمینار بورس ارائه میشود که در اختیار خریداران  قرار می گیرد "]
["هر روز ساعت 8 شب لیست رتبه بندی بورس ارائه میشود "]
["اطلاعات را از کچا دریافت می کنید ؟ داده مسقیما از بورس دریافت میشود و در صورت اخلال در سایت بورس ؛ لیست ارائه نمیشود و مسئولیتی نداریم و این اتفاق می افتد "]
["  صندوق ها , اوراق , بانکها و بیمه ها تابع نظم دیگری هستند و با روش بالا امتیازبندی نمیشوند "]
[]
["قبل از خرید یک سهم موقعیت شرکت را از ده دید با بقیه شرکتها مقایسه کنید "]
["پرسش اول : داده ای وجود دارد تا محاسبه شود شرکت انتقال ریسک انجام می دهد یا نه به عبارت دیگر گفتید باید ۸۰ درصد با انرژی دیگران کار کرد از کجا بدانیم شرکت دارد با انرژی دیگران کار می کند ؟ شاخص بدهی جاری به دارایی جاری نشان می دهد که شرکت چقدر دارد با انرژی دیگران کار می کند میانگین شرکتهای بورسی در لحظه نگارش این متن  ۶۲ درصد است پروتکل های ریسک ۸۰ درصد را بهینه ارزیابی می کنند به ستون CQ  نگاه کنید "]
["پرسش دوم :  از کجا بدانیم یک شرکت دارد درست تامین مالی میشود ؟ شاخص مناسب 'نسبت موجودی نقدی به بهای تمام شده ' است معدل شرکتهای بورسی در لحظه تهیه این متن  نسبت موجودی نقدی به بهای تمام شده تعدیل شده یک ساله ۱۰ درصد است که با استاندارد جهانی منطبق است ببینید شرکتی که می خواهید سهم آن را خریداری کنید در این مورد چه نسبتی دارد  به ستون DB نگاه شود "]
["پرسش سوم : از کجا بدانیم شرکت نسبت به ۴ سال قبل خوب اداره شده است کافی است به شیت سهم کم ریسک بر اساس سود : شاخص \"رشد خالص دارایی جاری نسبت به اسفند ۹۸ به فرانک سوییس ' ستون G  را نگاه کنید   "]
["پرسش چهارم : از کجا بدانیم یک شرکت پرسنل اضافی ندارد و داخل شرکت خوب اداره میشود آیا بایداطلاعات از داخل شرکت داشت : نه نیازی به داشتن اطلاعات از داخل شرکت نیست اگر وزن هزینه عمومی اداری و تشکیلاتی ۵ درصد یا کمتر از ۵ درصد بهای تمام شده بود آن شرکت بهینه اداره میشود  شاخص وزن هزینه عمومی اداری و تشکیلاتی به بهای تمام شده , این شاخص منعکس کننده کلیه اطلاعات در این حوزه است ستون CS نگاه شود "]
["پرسش پنجم:  از کجا بدانیم شرکت به نوسازی تا کنون اهمیت داده است  منظور بروز کردن تکنولوزی است به شاخص ذخیره استهلاک توجه شود ستون ...  به نام  شاخص هزینه استهلاک  نگاه شود  در آینده به ستون ها اضافه میشود "]
["پرسش ششم : چه شرکتهایی رو به آینده اند :  فقط شرکتی که فروش آن نسبت به اسفند 98 به فرانک سوییس رشد داشته است   به  ستون F  نگاه شود "]
["پرسش هفتم : از کجا بدانیم سیاست تقسیم سود شرکت بهینه است خیلی شرکتها سودی را که باید صرف نوسازی شرکت کنند تقسیم می کنند میانگین شرکتهای بورسی در لحظه تهیه این گزارش ۴۲ درصد سود را تقسیم کرده اند بیشتر از این پولی که باید برای نوسازی هزینه شود به نام سود تقسیم شده است  به ستون CQ نگاه شود "]
["پرسش هشتم : از کجا بدانیم سیاست مالی شرکت در ارتباط با دریافت وام از بانکها درست طراحی شده است  ستون DC تحت عنوان نسبت هزینه مالی به بهای تمام شده تعدیل شده یک ساله نگاه شود "]
["پرسش نهم : آیا شرکت های بورسی سفته بازی در مورد خرید موجودی مواد مورد نیاز انجام می دهند ؟ بهترین شاخص برای اندازه گیری ،\" نسبت موجودی مواد و کالا به فروش \"  است ,در وضعیت موجود( دی ماه ۱۴۰۲ ) موجودی مواد و کالا شرکتهای بورسی ۶۸۰ همت و فروش ۴۱۶۰ همت است و موجودی مواد و کالا هر ۵۸ روز یکبار گردش دارد  به ستون CO نگاه شود "]
["پرسش دهم :  از کجا فهمیده شود که سهم شرکتی خریده شده که ایران در آن مزیت نسبی دارد به شیت سهم کم ریسک بر اساس سود نگاه شود  , این شیت حدود ۴۰ شرکت است که حدود 80 درصد سود خالص بورس را ایجاد می کند , اما فقط ۵۹ درصد فروش بورس را دارد (این عدد مدام تغییر می کند )این نشان می دهد عامل سود به غیر از فروش عامل دیگری هم هست و آن عامل مزیت نسبی کشور است , شرکتهای این لیست در حوزه ای کار می کنند که ایران مزیت نسبی دارد , عده ای می خواهند از پول , سود کسب کنند اما باید از مزیت های نسبی کشور ,  سود کسب کرد , مثل شرکتهای این لیست , اما مزیت نسبی یعنی چه ؟ هر کالایی که صادرات آن اقتصادی باشد ایران در آن کالا مزیت نسبی دارد , شرکتهای این لیست در رشته هایی فعالند که ایران مزیت نسبی دارد "]
["با چه شاخصی فهمیده میشود که یک شرکت مزیت نسبی دارد  ؟ شرکت باید به واقع پولدار باشد و شاخص ان ستون خالص دارائی جاری است مشروط بر اینکه خالص دارائی جاری بیش از 5 هزار میلیارد تومان باشد"]
["نشانه دیگری نیست یا شاخص مکمل : ستون\" خالص دارائی جاری یا سرمایه در گردش جند بار در سال می چرخد \"  را ملاحظه کنید این ستون سرعت گردش سرمایه را نشان می دهد  هر شرکتی که سرعت گردش سرمایه آن ۷ بار در سال باشد مزیت رقابتی دارد یعنی از ۹۰ درصد رقبا ارزان تر اداره  میشود "]
[]
["چه سهامی بخریم ما به این پرسش جواب نمی دهیم و اگر دنبال این پرسش هستید دیگر مطالب ما را دنبال نکنید"]
["سطح ریسک خود را انتخاب کنید ما نه سیگنال خرید می دهیم و نه سیگنال فروش ، اگر با چنین هدفی این دوره را خریداری کرده اید ، لطفا دیگر مطالب ما را دنبال نکنید "]
["فروض پایه : "]
["بهترین سال پایه برای مقایسه قیمت یک سهم با گذشته چه تاریخی است ؟ اسفند 98 زیرا از اسفند 98 تا حالا تورم دلار با تورم ریالی تقریبا مساوی است"]
["بهترین سال پایه برای مقایسه قیمت یک سهم با گذشته برای پیش بینی آینده یک سهم چه زمانی است ؟ بهترین زمان اسفند 98 است و نه مرداد 99 که سهام رشد غیر واقعی کرد "]
["آیا مقایسه دلاری برای پیش بینی قیمت یک سهم بین اسفند 98 با حالا بهتر از مقایسه بر اساس شاخص تورم مصرف کننده نیست ؟ بله "]
["یک شاخص برای مقایسه بورس ایران با بورس بقیه کشور ها ارائه دهید ؟ بهترین شاخص برای تحلیل هر بورس مقایسه آن با سال ۲۰۰۵ است و مقایسه بورس ها با یکدیگر خیلی برای فهم آنچه در بورس یک کشور می گذرد ؛  کمک کننده است ، شاخص کل بورس ایران را با شاخص بورس بقیه کشور ها نسبت به سال ۲۰۰۵ مقایسه کنید "]
["هدف ما از اراپه لیست بورس "]
[" هدف اول  شما از این کار چیست ؟ هدف اول این است که فرد بدون اینکه اقتصاد بداند ، بدون اینکه حسابداری بداند ؛ توانا شود در 5 دقیقه  هر شرکت بورسی را از  دید اقتصادی تحلیل کند "]
["هدف دوم  ما این است که شما در 5 دقیقه متوجه شوید در اقتصاد مملکت چه خبر است ؟ سریع ترین روش مسلط شدن به اینکه در اقتصاد کشور چه خبر است اشراف به بورس در 5 دقیقه است "]
["هدف سوم  ما این است که شما در 5 دقیقه متوجه شوید در بورس چه خبر است ؟"]
["هدف چهارم  ما این است که شما هر شرکت بورسی را در 5 دقیقه مثل یک کارشناس پخته آنالیز کنید "]
["اهمیت شیت سهم کم ریسک به حسب رشته "]
["اگر داوطلب مشاهده کلیه شرکتهای بورسی یا یک رشته خاص از ۱۰۵ رشته هستید روی شیت همه شرکتها به حسب رشته کلیک کنید , در گام دوم ذر قسمت انتخاب رشته روی علامت مثلث کلیک کنید , در گام سوم روی رشته مورد نظر کلیک کنید , در گام چهارم در قسمت زرد رنگ روی enable content  کلیک کنید اطلاعات رشته مورد نظر قابل مشاهده است  اگر اطلاعات همه شرکتها را می خواهید روی all کلیک کنید که در آخر لیست است تذکر به خریداران سهام : بدون توجه به رفتار سهامداران عمده در یک ماه گذشته اقدام به خرید یک سهم , رفتار بسیار پر ریسکی است , هر روز شیت \" رفتار سهامداران عمده \" را رصد کنید این امکان فقط در لیست ما در کشور وجود دارد بعضی ها خود را مسلط به بورس می دانند , مسلط بودن به بورس  شاخص دارد , اگر شما بتوانید رشته های بورس را به تفکیک رشته  تحلیل کنید مثل رشته سیمان یا رشته فولاد  و جایگاه یک شرکت را در رشته خود آنالیز کنید شما شرط لازم و نه کافی برای مسلط شدن به تحلیل بورس را دارید بعضی ها خود را مسلط به بورس می دانند , مسلط بودن به بورس  شاخص دارد , اگر شما بتوانید رشته های بورس را به تفکیک رشته  تحلیل کنید مثل رشته سیمان یا رشته فولاد  و جایگاه یک شرکت را در رشته خود آنالیز کنید شما شرط لازم و نه کافی برای مسلط شدن به تحلیل بورس را دارید بورس شرکتها را به 105 رشته تقسیم کرده ولی چون خواننده خسته میشود در نمایش ,  بسیاری از رشته ها را در هم ادغام کرده است تحلیل بر اساس ادغام چندین رشته در یک عنوان, کمک کننده نیست باید به تفکیک 105 رشته , بتوان بورس را تحلیل رشته ای کرد در شیت \" یک رشته از 105 رشته \" در هر بروز رسانی ,یک رشته از 105 رشته نمایش داده میشودتوصیه میشود در هر بروز رسانی , ابتدا به آن رشته مسلط شوید در پایان یک ماه شما می توانید کل رشته های بورس را به تفکیک تحلیل کنید نوعا به این قسمت با تحقیر نگاه می کنند وآن را نمی بینند و در پایان یک دوره یک ماهه نیز قادر به تحلیل رشته ای بورس و جایگاه یک شرکت در رشته خود نیستند در هر بروز رسانی به یک رشته در 5 دقیقه مسلط شدن , کار آسانی است اما این کار را مفید نمی دانندکسانی که لیست ماهانه را خریداری می کنند و در پایان ماه قادر به تحلیل رشته ای بورس و جایگاه هر شرکت در رشته خود نیستند پول خود را دور ریخته اند و آموزش را جدی نگرفته اند و توصیه میشود در دوره بعد لیست را خریداری نکنند مسلط شدن به وضعیت هر رشته از 105 رشته , فقط برای خرید سهام نیست فرد به این طریق می تواند هر رشته را در اقتصاد ایران تحلیل کند و یک \" تحلیل گر اقتصاد ایران \" میشود رشته کاری خودتان را نیز می توانید به این طریق تحلیل کنید  برای یاد گرفتن تحلیل اقتصاد ایران به تفکیک رشته , بدون اینکه قصد خرید سهم داشته باشید این شیوه بهترین و سریع ترین راه است اینهائی که می گویند در بورس ضرر کرده اند کسانی هستند که بدون تحلیل رشته ای و بدون دانستن جایگاه یک شرکت در رشته خود , اقدام به خرید سهم  کرده اند کسانی که در پایان یک ماه قادر به تحلیل اقتصاد ایران به حسب رشته نیستند از خرید لیست ماهانه بورس استفاده لازم را نبرده اند و اعتماد به نفس کاذب دارند و نمی دانند چه چیزی برای آنها مفید است"]

{"sheet":"Sheet11","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}