{"text_format":"1","workbook":"xlsx","n_sheets":10,"sheets":["شناخت شرکتهای بیمه ای ","شناخت اقتصادباصدشرکت بورسی","شناخت شرکتهای سرمایه گذاری ","شناخت بورس به حسب رشته ","حرکت روزانه پول در صندوق ها  ","پیش بینی تورم از طریق اوراق ","شناخت بانکهای بورسی ","رفتارسهام داران عمده بورس","آموزش نحوه استفاده از مطالب  ","Sheet10"],"not_rendered":{"charts":18,"images":0,"macros":1,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"شناخت شرکتهای بیمه ای ","index":0,"n_rows":111,"n_cols":24,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","نماد شرکت","id","جمع امتیازات ","جمع درآمد های بیمه ای ","جمع هزینه های بیمه ای ","سود ناخالص بیمه ای ","سود ناخالص بیمه ای بزرگ تر از 500 میلیارد تومان 25 امتیاز ","سود خالص تعدیل شده یکساله ","سود خالص تعدیل شده یک ساله   بزرگ تر از 1000میلیارد تومان 25 امتیاز ","مازاد دارائی جاری منهای دارائی جاری ","مازاد دارائی  جاری منهای بدهی جاری , یزرگ تر از  500 میلیارد تومان , ۲۵ امتیاز ","بدهی جاری ","دارایی جاری ","خالص دارایی جاری ","نسبت سود خالص تعدیل شده یکساله به خالص دارایی جاری ","سود خالص به خالص دارایی جاری بزرگتر از تورم ۲۵ امتیاز ","دوران بازگشت سرمایه ","دوران بازگشت سرمایه کمتر از ده سال ۲۵ امتیاز ","ارزش بازار ","سود ( زیان ) خالص ","ماه مالی ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست؟"]
["بیمه دانا",0,"IRO1BDAN0001",150,258939493,-238938321,19792707,25,1541.3333333333335,25,4988.6000000000004,25,1206.4000000000001,6195,4988.6000000000004,0.30897112082214118,25,2.9085207612456743,25,4483,1156,9,"1403/10/29","خیر"]
[0,0,"IRO3BKSZ0001",150,129563694,-110034605,18384762,25,1677.3333333333333,25,1790.4,25,1418.6,3209,1790.4,0.93684837652666064,25,0,25,0,1258,9,"1403/11/02","خیر"]
["بیمه آسیا","آسیا","IRO1ASIA0001",150,253251237,-234741810,13767576,25,1725.3333333333333,25,961.09999999999991,25,1300.9000000000001,2262,961.09999999999991,1.7951652620261507,25,3.4549845440494593,25,5961,1294,9,"1403/10/30","خیر"]
[0,0,"IRO3BMDZ0001",125,98883888,-81024133,17859755,25,1890.6666666666665,25,15164.8,25,1156.2,16321,15164.8,0.12467468523598509,0,0,25,0,1418,9,"1403/10/30","خیر"]
["بیمه ملت","ملت","IRO1BMEL0001",100,66178142,-60848197,5308705,25,1245.3333333333333,25,11563,25,627,12190,11563,0.10769984721381418,0,12.18549250535332,0,15175,934,9,"1403/11/03","خیر"]
["بیمه سینا","وسین","IRO7VSNP0001",75,73263568,-67449926,6295318,25,94.666666666666671,0,2091,25,80,2171,2091,4.5273393910409694E-2,0,11.440140845070422,0,1083,71,9,"1403/10/30","خیر"]
["بیمه سامان","بساما","IRO3BSMZ0001",75,60901092,-51512146,9388946,25,50.666666666666671,0,1922.8,25,152.19999999999999,2075,1922.8,2.6350461133069832E-2,0,210.31578947368419,0,10656,38,9,"1403/10/29","خیر"]
["بیمه معلم","ومعلم","IRO3MOIZ0001",75,71111185,-61904894,8185551,25,52,0,4131.8,25,75.2,4207,4131.8,1.2585313906771867E-2,0,27.307692307692307,0,1420,39,9,"1403/11/03","خیر"]
["بیمه سرمد","وسرمد","IRO7SRMP0001",75,30948396,-25330639,5550444,25,253.33333333333331,0,496.3,0,182.7,679,496.3,0.5104439519108066,25,3.9947368421052634,25,1012,190,9,"1403/10/29","خیر"]
["بیمه البرز","البرز","IRO1BALB0001",75,157207189,-127364095,27112690,25,3896,25,-681.5,0,3021.5,2340,-681.5,-5.7168011738811444,0,3.5916324435318274,25,13993,2922,9,"1403/10/29","خیر"]
["بیمه نوین","نوین","IRO3BNOP0001",75,32278661,-30464925,1512886,0,-168,0,628.4,25,-48.4,580,628.4,-0.26734563971992364,0,-4.1904761904761907,25,704,-126,9,"1403/10/30","خیر"]
["بیمه ما","ما","IRO1BVMA0001",75,56844685,-45761285,8284378,25,716,0,472.70000000000005,0,580.29999999999995,1053,472.70000000000005,1.5147027713137295,25,4.8826815642458099,25,3496,537,9,"1403/10/29","خیر"]
["بیمه میهن","میهن","IRO3MIHZ0001",75,15989333,-13548462,2440871,0,-34.666666666666664,0,942.9,25,-20.9,922,942.9,-3.6766005585604694E-2,0,-49.182692307692314,25,1705,-26,9,"1403/10/29","خیر"]
["بیمه رازی","ورازی","IRO7RZIP0001",50,42659724,-38382501,4269242,0,2.6666666666666665,0,2253.1999999999998,25,16.8,2270,2253.1999999999998,1.1835019823658204E-3,0,613.875,0,1637,2,9,"1403/11/10","خیر"]
["بیمه پاسارگاد","بپاس","IRO3BIPZ0001",50,108618369,-71240528,26107602,25,3945.333333333333,25,-249.59999999999991,0,3155.6,2906,-249.59999999999991,-15.806623931623935,0,10.322321730314297,0,40725,2959,9,"1403/10/30","خیر"]
["بیمه آرمان","آرمان","IRO7ARMP0001",50,12805402,-9688695,3101707,0,54.666666666666664,0,1049.4000000000001,25,17.600000000000001,1067,1049.4000000000001,5.2093259640429442E-2,0,35.323170731707322,0,1931,41,9,"1403/10/29","خیر"]
["بیمه حکمت صبا","وحکمت","IRO7HSIP0001",50,6910122,-5425147,1484975,0,30.666666666666664,0,785.6,25,25.4,811,785.6,3.9035980991174467E-2,0,16.760869565217394,0,514,23,9,"1403/10/30","خیر"]
["بیمه تعاون","وتعاون","IRO3TAVZ0001",50,24237656,-21876657,2360999,0,54.666666666666664,0,1174.5999999999999,25,38.4,1213,1174.5999999999999,4.6540666326125205E-2,0,38.158536585365859,0,2086,41,9,"1403/11/03","خیر"]
["بیمه تجارت نو","بنو","IRO3TNIZ0001",50,31136512,-26186217,4670909,0,94.666666666666671,0,2344.1999999999998,25,173.8,2518,2344.1999999999998,4.0383357506469875E-2,0,25.75352112676056,0,2438,71,9,"1403/11/03","خیر"]
["بیمه پارسیان","پارسیان","IRO1IPAR0001",50,86993272,-119281207,-32361680,0,7996,25,-3649.3999999999996,0,6322.4,2673,-3649.3999999999996,-2.1910451033046532,0,0.89944972486243124,25,7192,5997,9,"1403/10/30","خیر"]
[0,0,"IRO7THRP0001",50,4170118,-2785092,1385026,0,145.33333333333331,0,449.7,0,147.30000000000001,597,449.7,0.32317841523978946,25,0,25,0,109,9,"1403/10/30","خیر"]
["بیمه اتکایی ایرانیان","اتکای","IRO3ETKZ0001",50,7894664,-6083642,1684478,0,1013,25,-570.5,0,841.5,271,-570.5,-1.775635407537248,0,3.3790720631786773,25,3423,1013,12,"1403/12/10","خیر"]
["بیمه زندگی باران","باران","IRO7BLIP0001",25,2923885,-2791920,131965,0,9.3333333333333339,0,0.40000000000000036,0,8.6,9,0.40000000000000036,23.333333333333314,25,39.964285714285715,0,373,7,9,"1403/12/21","خیر"]
["بیمه اتکایی آوای پارس","آواپارس","IRO7AVPP0001",25,9758595,-7541182,655478,0,126,0,-116.19999999999999,0,161.19999999999999,45,-116.19999999999999,-1.0843373493975905,0,4.7142857142857144,25,594,126,12,"1403/12/18","خیر"]
["بیمه حافظ","وحافظ","IRO7HFZP0001",25,8728903,-6107209,2610725,0,89.333333333333343,0,339.1,0,62.9,402,339.1,0.26344244568957043,25,18.067164179104477,0,1614,67,9,"1403/10/30","خیر"]
["بیمه زندگی کاریزما","کاریز","IRO7CMIZ0001",25,24796437,-23930643,829904,0,76,0,24.9,0,57.1,82,24.9,3.0522088353413657,25,17.05263157894737,0,1296,57,9,"1403/10/23","خیر"]
[0,0,"IRO7HFIZ0001",25,2399,-369,2030,0,11,0,-11.899999999999999,0,16.899999999999999,5,-11.899999999999999,-0.92436974789915982,0,0,25,0,11,12,"1403/11/30","خیر"]
["بیمه اتکایی سامان","اتکاسا","IRO7SREP0001",25,8810918,-8416249,384408,0,88,0,-87.8,0,119.8,32,-87.8,-1.0022779043280183,0,9.5340909090909083,25,839,88,12,"1403/12/07","خیر"]
[0,0,"IRO3MLIZ0001",25,6523400,-5306446,1216954,0,184,0,-4.0999999999999943,0,140.1,136,-4.0999999999999943,-44.878048780487866,0,0,25,0,138,9,"1403/10/30","خیر"]

{"sheet":"شناخت اقتصادباصدشرکت بورسی","index":1,"n_rows":264,"n_cols":118,"rows_kept":264,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","نماد شرکت","id","رشته فعالیت","جمع امتیازات ","نسبت سود خالص به فروش ","امتیاز : بیش از ۲۵ درصد  ۴ امتیازِ,  شرکت هايی که  در این ستون امتیاز کسب کنند از تورم جا نمانده اند   ","با چند سال عایدی شرکت می توان شرکت را خرید ","دوران بازگشت سرمایه 10 سال و کمتر ۲۴ امتیاز  ","سرمایه در گردش, سالی چند باز می چرخد اگر عدد بیش از 3 باشد سرعت گردش سرمایه در سطح مطلوب است ","بزرگتر از سه۲۴ امتیاز ","نسبت بدهی جاری به دارائی جاری : اگر کمتر از  75 درصد  باشد تامین مالی شرکت در سطح مطلوب است ","کوچکتر از 75 در صد ۴ امتیاز ","نسبت سود خالص به خالص دارائی جاری ","بزرگتر از 20 درصد ۴ امتیاز ","سود ( زیان ) خالص تعدیل شده یک ساله "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","جمع تجمعی درصد سود خالص هر شرکت از کل شرکتها ","سود خالص بزرگتر از 820 میلیارد تومان ۴ امتیاز ","درآمد عملیاتی تعدیل شده یکساله ( فروش )","نسبت فروش هر شرکت از کل فروش شرکتها ","ستون Q تقسیم بر ستون U","ستون v  بزرگتر از یک  , ۴ امتیاز ","خالص دارایی جاری ","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","ستون Q تقسیم بر ستونY","ستون Z  بزرگتر از ۵  , ۴ امتیاز ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AC","ستون ADبزرگتر از یک درصد۴  امتیاز ","هزینه های عمومی اداری و تشکیلاتی تعدیل شده یک ساله ","درصد هزینه های عمومی اداری و تشکیلاتی تعدیل شده یکساله از کل شرکتها ","ستون Q تقسیم بر ستون AG","ستون AHبزرگتر از یک درصد  ۴ امتیاز ","موجودی نقدی "," نسبت موجودی نقدی به بهای تمام شده هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AK","ستون ALبزرگتر از یک درصد ۴ امتیاز ","موجودی مواد و کالا ","نسبت موجودی مواد و کالا هر شرکت به کل شرکتها ","ستون Q تقسیم بر ستون AO","ستون APبزرگتر از یک درصد  ۴ امتیاز ","هزینه مالی تعدیل شده یکساله ","نسبت هزینه مالی هر شرکت از کل هزینه مالی شرکتها ","ستون Q تقسیم بر ستون AS","ستون ATبزرگتر از یک درصد  ۴ امتیاز ","مجموع سرمایه گذاری کوتاه و بلند مدت ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","ستون Q تقسیم بر ستون AW ","ستون AX بزرگتر از یک درصد ۴ امتیاز ","مالیات بر درآمد سال جاری تعدیل شده یک ساله   ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون BA","ستون BBبزرگتر از یک درصد ۴ امتیاز ","سود سهام پیشنهادی "," نسبت سود سهام پیشنهادی هر شرکت از سود سهام پیشنهادی کل شرکتها ","ستون Q تقسیم بر ستون BE","ستون BF بزرگتر از یک درصد  ۴ امتیاز ","نسبت بهای کالای تمام شده به فروش ","میانگین نسبت بهای تمام شده به فروش  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود ۴ امتیاز ","نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده ","میانگین نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها ;کمتر بود  ۴ امتیاز ","نسبت سود خالص به خالص دارائی جاری ","میانگین نسبت سود خالص به خالص دارایی جاری در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود ۴ امتیاز ","نسبت سود به فروش ","میانگین نسیت سود به فروش در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود  ۴ امتیاز ","نسبت بدهی جاری به دارائی جاری ","میانگین نسیت بدهی جاری به دارائی جاری  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود ۴ امتیاز ","دوران بازگشت سرمایه ","میانگین دوران بازگشت سرمایه  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود4 امتیاز ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","عدم رشد نسبت به کمترین ترین ارزش بازار در 3 ماه گذشته۴ امتیاز ","متوسط روزانه  سهام معامله شده در سه ماه گذشته ","بزرگتر از 2 میلیارد تومان متوسط روزانه در سه ماه ,۴ امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","بزرگ تر از صفر ۴ امتیاز ","رشد ارزش بازار نسبت یه دو هفته قبل ","بزرگ تر از صفر 4 امتیاز ","تغییر رفتار سهامدار در یک هفته نسبت به یک ماه ","بزرگتر از 5 درصد ۴ امتیاز ","ارزش بازار امروز ","ارزش بازار یک هفته قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک ماه قبل ","کمترین  ارزش بازار در سه ماه گذشته ","میانگین ارزش بازار در سه ماه گذشته ","سهام معامله شده در یک هفته ","سهام معامله شده در دو هفته ","درصد سهام معامله شده از کل سهام معامله شده در دو هفته  ","سهام معامله شده در یک ماه ","متوسط سهام هفتگی معامله شده در یک ماه ","فروش حقیقی ","خرید حقیقی ","فروش حقوقی ","خرید حقوقی ","فروش ","بهای تمام شده کالای فروش رفته ","سود ( زیان ) خالص صورت مالی  ","هزینه عمومی , اداری و تشکیلاتی بر اساس صورت مالی ","هزینه مالی بر اساس صورت مالی  ","دارائی جاری ","بدهی جاری ","سرمایه گذاری کوتاه مدت ","سرمایه گذاری بلند مدت ","ماه مالی ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","سهام معامله شده در سه ماه ","سود ( زیان ) خالص تعدیل شده یکساله  تلفیقی ","مالیات بر درآمد سال جاری  ","کد تلفیقی یا غیر تلفیقی"]
["سرمایه گذاری صنایع شیمیایی ایران","شیران","IRO1SSIN0001","محصولات شیمیایی",136,0.32670361408164855,4,6.1788598461317923,24,4.934899845916795,24,0.72211517876257758,4,1.6122496147919876,4,4185.3999999999996,3.373613678779717E-3,3.373613678779717E-3,4,12811,1.9702752651126012E-3,1.7122550023927317,4,2596,1.4589794113051796E-3,2.3123106828229578,0,-9546,1.7945011525991946E-3,1.8799729796179296,4,-652,9.2782783627538628E-4,3.6360341292653384,4,1007,6.6015471351776585E-4,5.1103379400303677,4,2461,2.6253439029828218E-3,1.2850178123127938,4,-299,1.0681118019804931E-3,3.1584836648414161,4,2606,1.1139013261238927E-3,3.0286467927272129,4,-509,2.8255744005684464E-3,1.1939567679056748,4,1081,2.2282503390815733E-3,1.5140191474940974,4,-0.74514089454375143,-0.65782385208037464,0,6.8300858998533415E-2,0.12853127726785554,4,1.6122496147919876,5.4058024023361391,4,0.32670361408164855,0.27348981787497156,4,0.72211517876257758,0.7198630162292633,4,6.1788598461317923,7.1452079638149515,4,0.13440364960301793,0,9.5909090909090917,4,8.8425925925925922E-2,4,5.7623098315066255E-2,4,0.29305135951661626,4,25861,23760,24452,0,22797,26944,100,141,1.4308910087274203E-2,331,77.336448598130843,12.898999999999999,9.3960000000000008,9.8670000000000009,13.37,12811,-9546,4185.3999999999996,-652,-299,9342,6746,1204,1402,12,"1403/12/18","خیر",633,0,-509,"IRO1SSIN00010"]
["صنعتی پارس مینو","غپینو","IRO1MINO0001","محصولات غذایی و آشامیدنی بجز قند و شکر",132,0.26866359447004612,4,5.4049252634158282,24,4.0385510136257894,24,0.60387045813586093,4,1.0850116317713527,4,1088.2666666666669,8.7719006853028965E-4,4.2508037473100065E-3,4,4050.6666666666665,6.2297465775891362E-4,1.4080670178236294,4,1003,5.6369659073154661E-4,1.5561386798382117,0,-2114.666666666667,3.9752480313182809E-4,2.2066297791219682,4,-486.66666666666669,6.9255042993970548E-4,1.2666082217386814,4,7,4.5889602727153535E-6,191.15224721944341,4,414,4.4164663788496064E-4,1.9861807908945943,4,-128,4.5725187509532817E-4,1.9183957820783404,4,334,1.4276402261142755E-4,6.1443356140069634,4,-272,1.5099336678872641E-3,0.58094609530607744,0,46,9.4819163365173333E-5,9.25118971100812,4,-0.52205398288347604,-0.73368323732616647,0,0.23013871374527109,0.11404696124660753,4,1.0850116317713527,1.0618816887857403,4,0.26866359447004612,0.15497282801992615,4,0.60387045813586093,0.68139849897221239,4,5.4049252634158282,6.5962146199036891,4,0.13683803633552377,0,4.9090909090909092,4,7.5713240673006582E-2,4,0.13224254090471607,4,0.92163265306122444,4,5882,5468,5195,0,5174,5784,44,67,6.7992693322508624E-3,98,22.897196261682243,0,0,0,0,3038,-1586,816.2,-365,-96,2532,1529,0,334,9,"1403/10/29","خیر",324,0,-204,"IRO1MINO00010"]
["تولیدات پتروشیمی قائد بصیر","شبصیر","IRO3BSRZ0001","محصولات شیمیایی",132,0.26527321588533892,4,7.0348379108509684,24,3.8727956056663775,24,0.57781032588795311,4,1.0273489447817288,4,1184.5333333333333,9.5478517138239296E-4,5.2055889186923996E-3,4,4465.333333333333,6.8674856117004657E-4,1.3902980295374474,4,1153,6.4799817458970424E-4,1.4734380571163466,0,-2988,5.6169803519446823E-4,1.699819318491709,4,-97.333333333333329,1.3851008598794108E-4,6.8932537625131367,4,331,2.169922643241117E-4,4.4000885209265928,4,1188,1.2673338304524959E-3,0.75338095491500545,0,-225.33333333333334,8.0495382178240066E-4,1.1861365777085477,4,152,6.4970453404002951E-5,14.695682750515742,4,-97.333333333333329,5.4031940076357981E-4,1.7670754928160821,4,13,2.679672008146203E-5,35.630673025648136,4,-0.66915497163332338,-0.65782385208037464,0,3.2574743418116912E-2,0.12853127726785554,4,1.0273489447817288,5.4058024023361391,4,0.26527321588533892,0.27348981787497156,4,0.57781032588795311,0.7198630162292633,4,7.0348379108509684,7.1452079638149515,4,0.12943887232312279,0,3.4848484848484849,4,8.1786317019343108E-2,4,0.10035652977683877,4,0.81805309734513276,4,8333,7703,7573,7462,7378,8293,48,59,5.9874162776537444E-3,113,26.401869158878505,4.7960000000000003,2.6019999999999999,2.492,4.6859999999999999,3349,-2241,888.4,-73,-169,2731,1578,0,152,9,"1403/10/30","خیر",230,0,-73,"IRO3BSRZ00010"]
["صنایع شیمیایی سینا","شسینا","IRO1SHSI0001","محصولات شیمیایی",132,0.27731707317073168,4,8.3839050131926118,24,3.8228438228438235,24,0.41393442622950821,4,1.0601398601398602,4,151.6,1.2219616612581954E-4,5.3277850848182191E-3,0,546.66666666666674,8.4074920895705932E-5,1.4534199357428195,4,143,8.0367509944776847E-5,1.5204672411747551,0,-432,8.1209354485947216E-5,1.5047055465385437,4,-49.333333333333329,7.0203742213066023E-5,1.740593339810266,4,58,3.8022813688212928E-5,3.2137591691090539,4,44,4.6938290016759106E-5,2.6033365527843038,4,-6.666666666666667,2.3815201827881676E-5,5.1310153493118094,4,2,8.5487438689477565E-7,142.94049277775397,4,-8,4.4409813761390122E-5,2.7515577251093282,4,1,2.0612861601124638E-6,59.281514857283341,4,-0.79024390243902431,-0.65782385208037464,0,0.11419753086419752,0.12853127726785554,4,1.0601398601398602,5.4058024023361391,4,0.27731707317073168,0.27348981787497156,4,0.41393442622950821,0.7198630162292633,4,8.3839050131926118,7.1452079638149515,4,0.1061792863359443,0,2.7272727272727271,4,5.0413223140495865E-2,4,8.0782312925170074E-2,4,0.53433962264150958,4,1271,1210,1176,1154,1149,1270,19,36,3.6533387456870307E-3,53,12.383177570093457,0,0,0,0,410,-324,113.7,-37,-5,244,101,0,2,9,"1403/10/30","خیر",180,0,-6,"IRO1SHSI00010"]
["پتروشیمی جم پیلن","جم پیلن","IRO1JPPC0001","محصولات شیمیایی",132,0.37842414583125811,4,6.9630165833113979,24,3.045582100872203,24,0.34324566646742377,4,1.152521805081532,4,5065.333333333333,4.0828780572734254E-3,9.4106631420916437E-3,4,13385.333333333332,2.0586051972487601E-3,1.9833225247512352,4,4395,2.4700364070440154E-3,1.652962703557701,0,-9033.3333333333339,1.6981277056860877E-3,2.4043409948510539,4,-378.66666666666669,5.3886115644623668E-4,7.576864668071102,4,269,1.7634718762291857E-4,23.152498842248637,4,1520,1.6215045642153144E-3,2.5179565616882673,4,0,0,0,0,3385,1.4468748998194077E-3,2.8218597598057937,4,-368,2.0428514330239453E-3,1.998617222609143,4,10,2.0612861601124636E-5,198.07429634372861,4,-0.67486801474250435,-0.65782385208037464,0,4.1918819188191882E-2,0.12853127726785554,4,1.152521805081532,5.4058024023361391,4,0.37842414583125811,0.27348981787497156,4,0.34324566646742377,0.7198630162292633,4,6.9630165833113979,7.1452079638149515,4,7.2492854102049503E-2,0,9.1818181818181817,4,1.8245857151105722E-2,4,4.3182490387459332E-2,4,0.11431952662721902,4,35270,34638,33810,32886,32886,34715,44,73,7.4081591231987013E-3,169,39.485981308411212,10.521000000000001,8.3870000000000005,4.2640000000000002,6.399,10039,-6775,3799,-284,0,6692,2297,3385,0,9,"1403/10/30","خیر",606,0,-276,"IRO1JPPC00010"]
["سیمان مازندران","سمازن","IRO1SMAZ0001","سیمان، آهک و گچ",128,0.49638205499276411,4,7.4737609329446064,24,23.827586206896552,24,0.87566988210075025,0,11.827586206896552,4,1372,1.1058914243049103E-3,1.0516554566396554E-2,4,2764,4.2509100247999603E-4,2.6015404180589576,4,116,6.5193224850308481E-5,16.963287624506545,4,-1334,2.5077147889873512E-4,4.4099569423183249,4,-178,2.5330269149849503E-4,4.3658889598158135,4,173,1.1341287531139374E-4,9.7510218418191332,4,652,6.9554011570288491E-4,1.5899750414644895,4,-25,8.9307006854556287E-5,12.383030886993495,4,1211,5.1762644126478663E-4,2.1364662547043314,4,-189,1.0491818501128416E-3,1.0540512344794846,4,12,2.4735433921349565E-5,44.708794186561533,4,-0.48263386396526775,-0.531959447428623,0,0.13343328335832083,0.18170548224739391,0,11.827586206896552,4.1119281216485399,4,0.49638205499276411,0.40901992646463564,4,0.87566988210075025,0.68876349872893339,4,7.4737609329446064,8.3264342135622922,4,0.18024861878453038,0,3.3181818181818183,4,-2.1378125596487878E-2,0,5.7004432532728584E-2,4,0.28815533980582536,4,10254,10478,9701,8818,8688,10065,31,62,6.2918611731276643E-3,103,24.065420560747661,3.4870000000000001,2.2229999999999999,1.871,3.1349999999999998,2764,-1334,1372,-178,-25,933,817,14,1197,12,"1403/11/13","بلی",219,0,-189,"IRO1SMAZ00011"]
["سیمان ساوه","ساوه","IRO3SACZ0001","سیمان، آهک و گچ",128,0.49209597741707828,4,9.5909221282088044,24,4.5581021310816245,24,0.59580692345197461,4,2.2430237233614796,4,1859.4666666666667,1.4988106708801051E-3,1.2015365237276658E-2,4,3778.666666666667,5.8114225809373322E-4,2.5790770676297297,4,829,4.6590675345608391E-4,3.2169756281959154,0,-1642.6666666666665,3.0879606397125604E-4,4.8537233655271601,4,-134.66666666666666,1.9163724225728835E-4,7.821082443191453,4,258,1.6913596433722303E-4,8.8615728579864808,4,921,9.8250375239625296E-4,1.5255012179084491,4,-22.666666666666664,8.0971686214797694E-5,18.510305774096565,4,773,3.3040895053483078E-4,4.5362290230152365,4,-350.66666666666663,1.9466301698742668E-3,0.76995142378632386,0,9,1.8551575441012175E-5,80.791557334083208,4,-0.43472124206069152,-0.531959447428623,0,8.1980519480519487E-2,0.18170548224739391,0,2.2430237233614796,4.1119281216485399,4,0.49209597741707828,0.40901992646463564,4,0.59580692345197461,0.68876349872893339,4,9.5909221282088044,8.3264342135622922,4,0.34110392540231615,0,4.1212121212121211,4,6.899238746028892E-2,4,0.1319581085369724,4,0.66131578947368441,4,17834,16683,15755,14346,13298,14777,59,101,1.0249644814288614E-2,152,35.514018691588781,4.5179999999999998,3.5590000000000002,2.2010000000000001,3.161,2834,-1232,1394.6,-101,-17,2051,1222,600,173,9,"1403/11/07","خیر",272,0,-263,"IRO3SACZ00010"]
["پتروشیمی خارک","شخارک","IRO1PKHA0001","محصولات شیمیایی",128,0.39846604007802805,4,8.9761676939851789,24,5.2596478955345685,24,0.57334726160274585,4,2.0957910691383934,4,5991.8666666666668,4.8297040541145165E-3,1.6845069291391176E-2,4,15037.333333333332,2.31267550697993E-3,2.0883621759896251,4,2859,1.6067881883364825E-3,3.0058125203887252,0,-8568,1.6106521973046197E-3,2.9986014747298566,4,-1732,2.464720571210075E-3,1.9595341194167635,4,1798,1.1787072243346008E-3,4.0974586007487668,4,1943,2.0727522159673397E-3,2.3300923366088528,4,0,0,0,0,1788,7.6425770188392941E-4,6.3194705689050696,4,-1630.6666666666665,9.0522003716966854E-3,0.5335392341971843,0,64,1.3192231424719768E-4,36.61021322794987,4,-0.56978187621918785,-0.65782385208037464,0,0.20214752567693745,0.12853127726785554,4,2.0957910691383934,5.4058024023361391,4,0.39846604007802805,0.27348981787497156,4,0.57334726160274585,0.7198630162292633,4,8.9761676939851789,7.1452079638149515,4,0.1013638039071139,0,5.5151515151515156,4,4.1235915901963065E-2,4,7.2505384063173015E-2,4,0.84482758620689657,4,53784,51654,50148,49296,48834,51957,50,64,6.4948244367769433E-3,116,27.102803738317757,3.0819999999999999,1.5209999999999999,17.2,18.762,11278,-6426,4493.8999999999996,-1299,0,6701,3842,307,1481,9,"1403/10/26","خیر",364,0,-1223,"IRO1PKHA00010"]
["سیمرغ","سیمرغ","IRO1SMRG0001","کشاورزی، دامپروری و خدمات وابسته به آن",128,0.21658163265306124,0,5.4491915622657663,24,3.1246376811594203,24,0.1766109785202864,4,0.67673913043478262,4,933.90000000000009,7.5276384924078418E-4,1.7597833140631961E-2,4,4312,6.6316657116271454E-4,1.1351052389763567,4,1380,7.7557457149504921E-4,0.97058861508275918,0,-3288,6.1809342025415375E-4,1.2178803795245956,4,-222,3.1591683995879714E-4,2.3827911463629543,4,221,1.4488003146715615E-4,5.195773645393178,4,629,6.7100419137594266E-4,1.1218467170781563,4,0,0,0,0,362,1.547322640279544E-4,4.8649443215332751,4,-7,3.8858587041216358E-5,19.371879076363378,4,14,2.8858006241574491E-5,26.085095516969901,4,-0.76252319109461963,-0.72388357690628602,0,6.7518248175182483E-2,4.6921302332599758E-2,4,0.67673913043478262,6.3899333186600797,4,0.21658163265306124,0.29591339349757506,4,0.1766109785202864,0.85158296435447978,4,5.4491915622657663,6.7296200100951875,4,0.15449183303085298,0,4.3181818181818183,4,3.6245163917735697E-2,4,7.1368421052631581E-2,4,7.9639639639639687E-2,4,5089,4911,4750,4513,4408,4913,28,41,4.1607469048102292E-3,111,25.934579439252335,0,0,0,0,4312,-3288,933.9,-222,0,1676,296,285,77,12,"1403/12/01","خیر",285,0,-7,"IRO1SMRG00010"]
["پتروشیمی بوعلی سینا","بوعلی","IRO1BONA0001","محصولات شیمیایی",128,0.22866949362033884,0,7.6260446551078953,24,10.893066128113512,24,0.82314476467840758,0,2.4909119154885815,4,16034,1.2924098467423421E-2,3.0521931608055382E-2,4,70118.666666666672,1.0783941499961655E-2,1.1984577686617992,4,6437,3.6176619686330669E-3,3.5725002997742186,0,-54909.333333333328,1.0322109989013202E-2,1.2520791273470018,4,-6205.333333333333,8.8304923313407922E-3,1.4635762064538331,4,1721,1.1282286613347318E-3,11.455211971067802,4,6424,6.8529903424468293E-3,1.8859064177243434,4,-714.66666666666674,2.5529896359489158E-3,5.0623387911324942,4,9289,3.9704640899327851E-3,3.2550599060177396,4,-1513.3333333333335,8.4008564365296318E-3,1.5384262979694874,4,4423,9.1170686861774281E-3,1.4175716902317417,4,-0.78309152104052171,-0.65782385208037464,0,0.11301053858481862,0.12853127726785554,4,2.4909119154885815,5.4058024023361391,4,0.22866949362033884,0.27348981787497156,4,0.82314476467840758,0.7198630162292633,4,7.6260446551078953,7.1452079638149515,4,0.33515319604289051,0,29.121212121212121,4,5.0417930193201441E-2,4,4.9507329968757507E-2,4,0.15738656987295843,4,122276,116407,116508,112260,91582,110103,149,243,2.4660036533387455E-2,551,128.73831775700933,18.076000000000001,16.204000000000001,3.625,5.4960000000000004,52589,-41182,12025.5,-4654,-536,36397,29960,2207,7082,9,"1403/10/30","خیر",1922,0,-1135,"IRO1BONA00010"]
["دوده صنعتی پارس","شدوص","IRO1DODE0001","محصولات شیمیایی",128,0.23929983060417845,0,7.1071260028315253,24,7.6418554476806895,24,0.64926220204313279,4,1.8286947141316072,4,565.06666666666661,4.554682076000204E-4,3.0977399815655404E-2,0,2361.333333333333,3.6316264611291506E-4,1.2541714090782496,4,309,1.736612627478045E-4,2.6227392361039286,0,-1717.3333333333335,3.2283224869722227E-4,1.4108510207330454,4,-49.333333333333329,7.0203742213066023E-5,6.4878052542796016,4,87,5.7034220532319392E-5,7.9858759065870242,4,135,1.4401520800596542E-4,3.1626396538701242,4,-8,2.8578242193458011E-5,15.937586521828971,4,20,8.5487438689477573E-6,53.278962919271883,4,-46.666666666666664,2.5905724694144238E-4,1.7581758973257946,4,192,3.9576694274159305E-4,1.1508495490928556,4,-0.7272727272727274,-0.65782385208037464,0,2.8726708074534157E-2,0.12853127726785554,4,1.8286947141316072,5.4058024023361391,4,0.23929983060417845,0.27348981787497156,4,0.64926220204313279,0.7198630162292633,4,7.1071260028315253,7.1452079638149515,4,0.13799943326721451,0,2.9696969696969697,4,2.7465667915106116E-3,4,0.13799943326721451,4,5.8494623655914027E-2,4,4016,4005,3529,3764,3529,4225,23,49,4.9725999594073473E-3,93,21.728971962616821,0,0,0,0,1771,-1288,423.8,-37,-6,881,572,20,0,9,"1403/10/30","خیر",196,0,-35,"IRO1DODE00010"]
["توسعه معدنی و صنعتی صبانور","کنور","IRO1KNRZ0001","استخراج کانه های فلزی",128,0.59335407239819005,4,6.8321338353748633,24,20.739002932551319,24,0.94443539188528602,0,12.305571847507331,4,4196.2,3.3823189465512138E-3,3.4359718762206615E-2,4,7072,1.0876423912946933E-3,3.109771165249466,4,341,1.9164560063754477E-4,17.64882123721755,4,-3288,6.1809342025415375E-4,5.472180799401551,4,-380,5.4075855488442759E-4,6.2547673374748411,4,685,4.4906254097285957E-4,7.5319552132397396,4,3073,3.2782128459431983E-3,1.0317569680494807,4,-6,2.1433681645093509E-5,157.80391827017164,4,1407,6.0140413118047462E-4,5.6240367686071275,4,0,0,0,0,281,5.7922141099160229E-4,5.8394232021927994,4,-0.46493212669683259,-0.57870913292289972,0,0.11557177615571776,7.7983566432181892E-2,4,12.305571847507331,5.5699143218779961,4,0.59335407239819005,1.1580178074099818,4,0.94443539188528602,0.65601460366414044,4,6.8321338353748633,7.3746197563224838,4,0.19195908864127723,0,5.1818181818181817,4,5.9108204957700694E-2,4,0,0,0.16067796610169502,4,28669,27069,0,0,24052,25515,32,32,3.2474122183884717E-3,118,27.570093457943923,4.8879999999999999,1.284,4.125,7.7290000000000001,3536,-1644,2098.1,-190,-3,6137,5796,239,1168,6,"1403/09/10","بلی",342,0,0,"IRO1KNRZ00011"]
["پلیمر آریا ساسول","آریا","IRO3APOZ0001","محصولات شیمیایی",128,0.27922021259717594,4,9.127377587113088,24,7.5293414961923251,24,0.64730356014324841,4,2.1023443332835599,4,14079.4,1.1348606209445011E-2,4.5708324971651629E-2,4,50424,7.7549886791068454E-3,1.4633942974049639,4,6697,3.7637847139872062E-3,3.0152113024080864,0,-31977,6.0111840935118841E-3,1.8879152647635635,4,-5533,7.8737291688829938E-3,1.4413254464345489,4,2118,1.388488265373017E-3,8.1733540660469401,4,5424,5.7862110238841224E-3,1.9613191020169547,4,-109,3.8937854988586537E-4,29.145432414732433,4,395,1.6883769141171819E-4,67.216070739624911,4,-1433,7.9549078900090046E-3,1.4266169220762863,4,29,5.9777298643261447E-5,189.84809395906538,4,-0.63416230366492143,-0.65782385208037464,0,0.17303061575507395,0.12853127726785554,4,2.1023443332835599,5.4058024023361391,4,0.27922021259717594,0.27348981787497156,4,0.64730356014324841,0.7198630162292633,4,9.127377587113088,7.1452079638149515,4,2.4670291992919452E-2,0,15.409090909090908,4,-0.12335682272445102,0,-5.6538114221527214E-2,0,6.9999999999999993E-2,4,128508,146591,136209,129333,125414,137425,52,96,9.7422366551654146E-3,208,48.598130841121495,11.805999999999999,12.978,1.891,0.71899999999999997,50424,-31977,14079.4,-5533,-109,18988,12291,374,21,12,"1403/10/30","خیر",1017,0,-1433,"IRO3APOZ00010"]
["خدمات انفورماتیک","رانفور","IRO1INFO0001","رایانه و فعالیتهای وابسته به آن",124,0.43927214557088584,4,8.3576110706482165,24,3.6160520607375273,24,0.54803921568627456,4,1.5884309472161966,4,2929.0666666666666,2.3609545975831168E-3,4.8069279569234749E-2,4,6668,1.0255089741449397E-3,2.3022271448688785,4,1844,1.0363474708962833E-3,2.278149620552699,0,-4805.3333333333339,9.0332874557825247E-4,2.613616149314264,4,-513.33333333333337,7.3049839870352505E-4,3.2319777863624273,4,296,1.9404746296053493E-4,12.166892375517859,4,65,6.9340655706575947E-5,34.048633857369403,4,0,0,0,0,1930,8.249537833534585E-4,2.8619234740469643,4,-297.33333333333337,1.650564744798333E-3,1.4303919946330732,4,12,2.4735433921349565E-5,95.448278978657314,4,-0.72065586882623489,-0.52557328519009994,0,0.10682574916759156,0.40727517302446725,0,1.5884309472161966,3.4391563934943434,4,0.43927214557088584,0.40611187784245573,4,0.54803921568627456,0.69722935805608754,4,8.3576110706482165,11.964536449119418,4,0.36272545090180358,0,2.6515151515151514,4,4.4546850998463901E-2,4,7.0866141732283464E-2,4,4.7234042553191594E-2,0,24480,23436,22860,22284,17964,20603,23,45,4.5666734321087882E-3,94,21.962616822429904,1.621,0.21299999999999999,1.006,2.4140000000000001,5001,-3604,2196.8000000000002,-385,0,4080,2236,800,1130,9,"1403/10/30","خیر",175,0,-223,"IRO1INFO00010"]
["سیمان ارومیه","ساروم","IRO1SURO0001","سیمان، آهک و گچ",124,0.49236817761332091,4,7.6092062000939409,24,3.2353161242050135,24,0.46163141993957701,4,1.592966704077815,4,1419.3333333333333,1.1440441410812217E-3,4.9213323710315969E-2,4,2882.666666666667,4.4334141213784445E-4,2.5805036699921766,4,891,5.0075140811745575E-4,2.2846548657390411,0,-1138.6666666666665,2.1405181707098429E-4,5.3447065142260923,4,-261.33333333333337,3.7189009388543094E-4,3.0762963571534927,4,174,1.1406844106463878E-4,10.029453636812043,4,341,3.6377174762988306E-4,3.1449505040870331,4,-24,8.5734726580374035E-5,13.343999412055167,4,1048,4.4795417873286241E-4,2.5539311728655014,4,-313.33333333333331,1.7393843723211128E-3,0.65772934337368893,0,19,3.9164437042136815E-5,29.211300544173543,4,-0.39500462534690095,-0.531959447428623,0,0.22950819672131154,0.18170548224739391,0,1.592966704077815,4.1119281216485399,4,0.49236817761332091,0.40901992646463564,4,0.46163141993957701,0.68876349872893339,4,7.6092062000939409,8.3264342135622922,4,0.26374912239644277,0,3.7727272727272729,4,-1.4688440835690174E-2,0,6.9942540122845259E-2,4,0.54808510638297891,4,10800,10961,10094,9109,8546,9761,51,89,9.0318652323929365E-3,141,32.943925233644855,6.7560000000000002,6.8979999999999997,9.8460000000000001,9.7040000000000006,2162,-854,1064.5,-196,-18,1655,764,964,84,9,"1403/11/20","خیر",249,0,-235,"IRO1SURO00010"]
["سیمان اردستان","اردستان","IRO1ARDS0001","سیمان، آهک و گچ",124,0.51537190082644635,4,9.3473380372033343,24,4.6360153256704981,24,0.69221698113207553,4,2.3892720306513411,4,623.6,5.026486094726984E-4,4.9715972319788665E-2,0,1210,1.8609266027525153E-4,2.7010662791817031,4,261,1.4668475591319411E-4,3.4267269720253584,0,-520,9.7752000770121646E-5,5.142080013837786,4,-124,1.7645805475176058E-4,2.8485444327254963,4,194,1.2717975612953978E-4,3.9522690148951249,4,424,4.5231443107058775E-4,1.1112813895479172,4,-12,4.2867363290187017E-5,11.72567125414411,4,116,4.9582714439896987E-5,10.137577483419093,4,-14,7.7717174082432715E-5,6.4676645208374568,4,137,2.8239620393540754E-4,1.7799410985980151,4,-0.42975206611570249,-0.531959447428623,0,0.23846153846153847,0.18170548224739391,0,2.3892720306513411,4.1119281216485399,4,0.51537190082644635,0.40901992646463564,4,0.69221698113207553,0.68876349872893339,4,9.3473380372033343,8.3264342135622922,4,0.26689850032601609,0,4.1515151515151514,4,4.052124241342378E-2,4,0.14541167223423068,4,2.4273504273504321E-2,0,5829,5602,5089,4601,4601,5020,28,57,5.7844530140044653E-3,117,27.33644859813084,0,0,0,0,605,-260,311.8,-62,-6,848,587,116,0,6,"1403/09/14","بلی",274,0,-7,"IRO1ARDS00011"]
["سیمان صوفیان","سصوفی","IRO1SSOF0001","سیمان، آهک و گچ",124,0.42821917808219173,4,8.6212412028150993,24,3.5138387484957883,24,0.56124604012671597,4,1.5046931407942237,4,1250.3999999999999,1.0078765575443586E-3,5.0723848877333021E-2,4,2920,4.4908311405267309E-4,2.2442984962158796,4,831,4.6703077457419271E-4,2.1580517011181386,0,-1588,2.9851957158260223E-4,3.3762495108816437,4,-146.66666666666666,2.0871382820100712E-4,4.828987931617533,4,96,6.2934312311524845E-5,16.014738550814215,4,451,4.8111747267178082E-4,2.0948658379570713,4,-48,1.7146945316074807E-4,5.8778781815995007,4,1269,5.4241779848473515E-4,1.8581185211102957,4,-213.33333333333334,1.1842617003037365E-3,0.85105898239034572,0,23,4.7409581682586666E-5,21.258921124683688,4,-0.54383561643835621,-0.531959447428623,0,9.2359361880772456E-2,0.18170548224739391,0,1.5046931407942237,4.1119281216485399,4,0.42821917808219173,0.40901992646463564,4,0.56124604012671597,0.68876349872893339,4,8.6212412028150993,8.3264342135622922,4,0.25465549348230915,0,8.3636363636363633,4,-2.0366598778004071E-3,0,4.8638132295719845E-2,4,0.25716171617161726,4,10780,10802,10280,9138,8592,9687,89,151,1.5323726405520601E-2,303,70.794392523364479,16.225999999999999,8.4329999999999998,3.4340000000000002,11.227,2190,-1191,937.8,-110,-36,1894,1063,1192,77,9,"1403/11/14","خیر",552,0,-160,"IRO1SSOF00010"]
["مجتمع فولاد خراسان","فخاس","IRO1FKAS0001","فلزات اساسی",124,0.26127747966072357,4,4.7684510401484035,24,3.2509848058525606,24,0.62814543552184143,4,0.84940911648846373,4,6037.6,4.8665671015913469E-3,5.5590415978924369E-2,4,23108,3.5539084244962911E-3,1.3693563593386917,4,7108,3.9947710537585578E-3,1.2182342958084025,0,-18072,3.3972579959954583E-3,1.4324985347971355,4,-874,1.2437446762341834E-3,3.9128345186781939,4,4532,2.9710239937065686E-3,1.6380100301781644,4,9322,9.9445168076415531E-3,0.48937190169478978,0,-224,8.0019078141682425E-4,6.0817585188554206,4,991,4.2359025870636135E-4,11.48885509419828,4,-306,1.6986753763731722E-3,2.8649188475210101,4,1304,2.6879171527866529E-3,1.8105346351713316,4,-0.78206681668686173,-0.77820177476774077,0,4.8362107127047367E-2,6.177005224967197E-2,4,0.84940911648846373,1.2086685304209839,4,0.26127747966072357,0.20794368065417629,4,0.62814543552184143,0.62333916943657908,4,4.7684510401484035,6.6043071924421559,4,8.4063047285464106E-3,0,3.4545454545454546,4,-2.0081688223281144E-2,0,-7.2785829307568439E-2,0,1.4191304347826088,4,28790,29380,31050,31330,28550,30990,39,55,5.5814897503551853E-3,69,16.121495327102803,2.2320000000000002,1.3240000000000001,0.53100000000000003,1.44,11554,-9036,3018.8,-437,-112,19115,12007,17,974,6,"1403/10/09","بلی",228,0,-153,"IRO1FKAS00011"]
["صنعتی مینو","غصینو","IRO3MINZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",124,0.23123005155904741,0,9.6581015077511143,24,5.1769939625039711,24,0.67054020100502509,4,1.1970765808706705,4,1255.7333333333333,1.0121754552092951E-3,5.6602591434133667E-2,4,5430.6666666666661,8.3521256782490287E-4,1.2118776634854127,4,1049,5.8954907644804828E-4,1.7168637788519869,0,-3466.666666666667,6.5168000513414438E-4,1.5531786263734528,4,-336,4.7814440642412543E-4,2.1168823510432775,4,54,3.5400550675232728E-5,28.592082210671457,4,618,6.5926961887175287E-4,1.5352981939945767,4,-121.33333333333333,4.334366732674465E-4,2.3352326132882282,4,1010,4.317115653818617E-4,2.3445641404440853,4,0,0,0,0,16,3.2980578561799421E-5,30.690045455469136,4,-0.63835011048367307,-0.73368323732616647,0,9.6923076923076917E-2,0.11404696124660753,4,1.1970765808706705,1.0618816887857403,4,0.23123005155904741,0.15497282801992615,4,0.67054020100502509,0.68139849897221239,4,9.6581015077511143,6.5962146199036891,4,0.13611241217798595,0,1.5,0,0.10980966325036604,4,0.13134328358208955,4,1.3345454545454547,4,12128,10928,10720,0,10675,11747,18,21,2.1311142683174346E-3,33,7.7102803738317753,1.835,1.4750000000000001,4.4450000000000003,4.8049999999999997,4073,-2600,941.8,-252,-91,3184,2135,0,1010,9,"1403/11/06","خیر",99,0,0,"IRO3MINZ00010"]
["صبا فولاد خلیج فارس","فصبا","IRO3SBLZ0001","فلزات اساسی",124,0.19847048199571057,0,5.9363002985923501,24,3.2185286103542232,24,0.34859779907703231,4,0.63878292461398734,4,3516.5,2.8344513072654648E-3,5.9437042741399132E-2,4,17718,2.7249502105428981E-3,1.0401846229332574,4,5505,3.0938681275943813E-3,0.91615130004567313,0,-13686,2.5727574664228554E-3,1.1017172602773424,4,-1315,1.8713092096658481E-3,1.5146889101088756,4,525,3.4417202045365148E-4,8.235565760195696,4,2875,3.0669905408677823E-3,0.92417999648067961,0,-329,1.1752802102059606E-3,2.411723844791656,4,1371,5.8601639221636873E-4,4.8368123228521052,4,0,0,0,0,3,6.1838584803373914E-6,458.36290016630801,4,-0.77243481205553677,-0.77820177476774077,0,9.6083589069121733E-2,6.177005224967197E-2,4,0.63878292461398734,1.2086685304209839,4,0.19847048199571057,0.20794368065417629,4,0.34859779907703231,0.62333916943657908,4,5.9363002985923501,6.6043071924421559,4,0.10625331213566508,0,5.3939393939393936,4,3.3927686973749378E-2,4,6.3694267515923567E-2,4,0.3057627118644069,4,20875,20190,19625,18870,18870,21110,36,55,5.5814897503551853E-3,118,27.570093457943923,7.5519999999999996,7.5430000000000001,0.46800000000000003,0.47599999999999998,17718,-13686,3516.5,-1315,-329,8451,2946,950,421,12,"1403/12/19","خیر",356,0,0,"IRO3SBLZ00010"]
["کارخانه های تولیدی نورد آلومینیوم","فنوال","IRO1NALM0001","فلزات اساسی",124,0.25836956521739129,4,7.813946150610013,24,3.3607305936073062,24,0.47101449275362317,4,0.86831050228310502,4,633.86666666666667,5.109239874777011E-4,5.9947966728876832E-2,0,2453.3333333333335,3.7731184011731439E-4,1.354115967627318,4,730,4.1026770810969997E-4,1.2453429245791068,0,-1484,2.7896917142857794E-4,1.831471143787329,4,-33.333333333333329,4.7434960954774345E-5,10.7710426485821,4,143,9.374590271404222E-5,5.4500940594299667,4,808,8.6195768939866717E-4,0.59274833760592138,0,-65.333333333333343,2.3338897791324047E-4,2.1891521701064689,4,366,1.5644201280174395E-4,3.2659001142179469,4,-184,1.0214257165119727E-3,0.50020670051507587,0,6,1.2367716960674783E-5,41.311099623501171,4,-0.60489130434782601,-0.77820177476774077,0,2.2461814914645099E-2,6.177005224967197E-2,4,0.86831050228310502,1.2086685304209839,4,0.25836956521739129,0.20794368065417629,4,0.47101449275362317,0.62333916943657908,4,7.813946150610013,6.6043071924421559,4,7.8145407052677404E-2,0,2.4090909090909092,4,4.3395828944596586E-2,4,2.0395550061804699E-2,4,0.81575757575757579,4,4953,4747,4854,4892,4594,4905,14,25,2.5370407956159936E-3,33,7.7102803738317753,0,0,0,0,1840,-1113,475.4,-25,-49,1380,650,31,335,9,"1403/12/07","خیر",159,0,-138,"IRO1NALM00010"]
["کارخانجات تولیدی شیشه دارویی رازی","کرازی","IRO1TSRZ0001","سایر محصولات کانی غیر فلزی",124,0.35195729537366549,4,9.5955510616784618,24,26.761904761904763,24,0.95886385896180215,0,9.4190476190476193,4,395.6,3.1887073429666369E-4,6.0266837463173496E-2,0,1124,1.7286623979287827E-4,1.8446096512466659,4,42,2.3604443480284108E-5,13.508928289836795,4,-636,1.195582163265334E-4,2.6670750375346404,4,-94,1.3376658989246366E-4,2.3837845799388857,4,223,1.4619116297364627E-4,2.1811902156777165,4,540,5.7606083202386168E-4,0.55353656518597572,0,-2,7.1445605483645026E-6,44.631259282932106,4,41,1.7524924931342901E-5,18.195269625741513,4,-20,1.110245344034753E-4,2.8720745014597635,4,131,2.7002848697473274E-4,1.1808781283379974,4,-0.5658362989323843,-0.55759283804203963,0,0.14779874213836477,0.11258549068657159,4,9.4190476190476193,4.9894146418350811,4,0.35195729537366549,0.32342597170696868,4,0.95886385896180215,0.82237372711404499,4,9.5955510616784618,7.7505728058065788,4,4.0855497669317245E-2,0,3.2878787878787881,4,1.9334049409237379E-2,4,-1.8867924528301886E-2,0,0.67264367816091963,4,3796,3724,3869,3647,3647,4088,34,51,5.1755632230566263E-3,87,20.327102803738317,0,0,0,0,562,-318,197.8,-47,-1,1021,979,41,0,6,"1403/09/13","بلی",217,0,-10,"IRO1TSRZ00011"]
["تأمین ماسه ریخته گری","کماسه","IRO1TAMI0001","استخراج سایر معادن",124,0.4640776699029126,4,8.3420502092050217,24,3.3225806451612905,24,0.54411764705882348,4,1.5419354838709676,4,191.2,1.5411548128797293E-4,6.0420952944461467E-2,0,412,6.3363781845788127E-5,2.4322330012285591,4,124,6.9689309322743556E-5,2.2114651843403528,0,-140,2.6317846361186595E-5,5.8559305793068823,4,-40,5.692195314572922E-5,2.7074875820478765,4,34,2.2289235610331717E-5,6.9143457399021733,4,61,6.5073538432325125E-5,2.3683279717184771,4,0,0,0,0,1,4.2743719344738782E-7,360.5570213602449,4,-45.333333333333329,2.51655611314544E-4,0.61240629796783752,0,16,3.2980578561799421E-5,4.6729162436974665,4,-0.33980582524271846,-0.30683237320227208,4,0.2857142857142857,0.53300865800865793,0,1.5419354838709676,1.4358411596570027,4,0.4640776699029126,0.44998489304274258,4,0.54411764705882348,0.63928571428571423,4,8.3420502092050217,8.1239046857543435,4,0.15747460087082729,0,3.1666666666666665,4,0.11929824561403508,4,0.11772950245269796,4,0.94545454545454544,4,1595,1425,1427,1486,1378,1551,25,37,3.7548203775116702E-3,55,12.850467289719626,0,0,0,0,309,-105,143.4,-30,0,272,148,1,0,9,"1403/10/26","خیر",209,0,-34,"IRO1TAMI00010"]
["پتروشیمی خراسان","خراسان","IRO1KRSN0001","محصولات شیمیایی",124,0.51102458390593986,4,6.9278692443302363,24,3.5919374742904155,24,0.65106932682646768,4,1.8355683532154119,4,4462.2666666666664,3.5967802038107326E-3,6.4017733148272193E-2,4,8732,1.3429430657218978E-3,2.6782819730911576,4,2431,1.3662476690612063E-3,2.6325975042886611,0,-3568,6.7072911297652691E-4,5.3624930455890425,4,-781.33333333333337,1.1118754847799109E-3,3.2348767942506562,4,281,1.8421397666185918E-4,19.525012536985379,4,390,4.1604393423945571E-4,8.6451932303394479,4,-434.66666666666663,1.5527511591778851E-3,2.3163918974081286,4,1306,5.5823297464228851E-4,6.4431525316388241,4,-829.33333333333337,4.6038173599307758E-3,0.78126040253360851,0,681,1.4037358750365878E-3,2.5622912883928279,4,-0.40861200183234081,-0.65782385208037464,0,0.21898355754857998,0.12853127726785554,4,1.8355683532154119,5.4058024023361391,4,0.51102458390593986,0.27348981787497156,4,0.65106932682646768,0.7198630162292633,4,6.9278692443302363,7.1452079638149515,4,7.5942765881164241E-3,0,0.95454545454545459,0,4.7125353440150798E-3,4,5.2679500520291366E-3,4,-6.9565217391304349E-2,0,30914,30769,30752,30751,30681,30991,5,7,7.1037142277247816E-4,23,5.3738317757009346,0.8,0.97699999999999998,0.33400000000000002,0.157,6549,-2676,3346.7,-586,-326,6967,4536,26,1280,9,"1403/10/30","خیر",63,0,-622,"IRO1KRSN00010"]
["کربن ایران","شکربن","IRO1CRBN0001","محصولات شیمیایی",124,0.27934027777777776,4,3.9602237414543193,24,6.3858093126385809,24,0.6959892146949781,4,1.7838137472283815,4,1609,1.2969236892905254E-3,6.5314656837562712E-2,4,5760,8.8586258114499894E-4,1.4640235595166691,4,902,5.0693352426705392E-4,2.5583703330050485,0,-3944,7.4141132891799948E-4,1.7492633828285702,4,-234,3.3299342590251591E-4,3.8947426237483764,4,314,2.0584764651894585E-4,6.3004057186107243,4,791,8.438224409831011E-4,1.5369627854167229,4,-30,1.0716840822546754E-4,12.101735117330259,4,169,7.2236885692608546E-5,17.953759728919625,4,-16,8.8819627522780244E-5,14.601769062338091,4,889,1.8324833963399804E-3,0.70774103158635515,0,-0.68472222222222223,-0.65782385208037464,0,5.9330628803245439E-2,0.12853127726785554,4,1.7838137472283815,5.4058024023361391,4,0.27934027777777776,0.27348981787497156,4,0.6959892146949781,0.7198630162292633,4,3.9602237414543193,7.1452079638149515,4,0.11632796075683252,0,6.1818181818181817,4,2.3614457831325302E-2,4,-1.8786572220511243E-2,0,-0.36994923857868017,0,6372,6225,6494,5862,5708,6655,29,60,6.0888979094783843E-3,197,46.028037383177569,0,0,0,0,2880,-1972,804.5,-117,-15,2967,2065,169,0,6,"1403/09/14","بلی",408,0,-8,"IRO1CRBN00011"]
["صنایع لاستیکی سهند","پسهند","IRO1SHND0001","لاستیک و پلاستیک",124,0.41155624036979971,4,9.4599400973418177,24,4.3925549915397637,24,0.70286576168929105,4,1.8077834179357024,4,356.13333333333338,2.8705889157613375E-4,6.584664542359861E-2,0,865.33333333333337,1.3308444795442231E-4,2.1569679702503133,4,197,1.1071608013371355E-4,2.5927479660537855,0,-454.66666666666663,8.5470339134901226E-5,3.3585790635866943,4,-37.333333333333336,5.3127156269347277E-5,5.4032421784592648,4,13,8.5223547921856555E-6,33.683048708479575,4,173,1.8455282211134828E-4,1.5554294336552565,4,-18.666666666666668,6.6682565118068697E-5,4.3048567653008689,4,4,1.7097487737895513E-6,167.89536332866359,4,0,0,0,0,25,5.1532154002811596E-5,5.5704811322358427,4,-0.52542372881355925,-0.70562513043065656,0,8.2111436950146638E-2,6.8083969420042009E-2,4,1.8077834179357024,1.3663890220871333,4,0.41155624036979971,0.20255380618312174,4,0.70286576168929105,0.74458035992562877,4,9.4599400973418177,7.2467055840380521,4,0.18086225026288119,0,0.93939393939393945,0,8.8881706528765356E-2,4,0.12751004016064257,4,0.24833333333333341,4,3369,3094,2988,2998,2853,3245,7,12,1.2177795818956768E-3,24,5.6074766355140184,0,0,0,0,649,-341,267.10000000000002,-28,-14,663,466,4,0,9,"1403/10/30","خیر",62,0,0,"IRO1SHND00010"]
["ریل سیر کوثر","حسیر","IRO3RSKZ0001","حمل و نقل، انبارداری و ارتباطات",124,0.47426470588235292,4,7.5232558139534884,24,3.8041958041958042,24,0.63888888888888884,4,1.8041958041958042,4,258,2.0795917454130241E-4,6.6054604598139915E-2,0,544,8.366479933036102E-5,2.4856232992342377,4,143,8.0367509944776847E-5,2.5876025608383038,0,-301.33333333333331,5.6646031215506382E-5,3.6712046736360819,4,-22.666666666666664,3.2255773449246553E-5,6.4471923101927677,4,23,1.5078012324636161E-5,13.792214123708813,4,16,1.706846909700331E-5,12.183821135886964,4,-18.666666666666668,6.6682565118068697E-5,3.1186438939937027,4,129,5.5139397954713028E-5,3.7715169598351981,4,-4,2.2204906880695061E-5,9.3654603308470552,4,38,7.8328874084273629E-5,2.6549491100505316,4,-0.5539215686274509,-0.54565529260840184,0,7.5221238938053089E-2,5.7819166768229628,0,1.8041958041958042,1.4175529880775886,4,0.47426470588235292,0.40228083518757651,4,0.63888888888888884,0.61276640759021439,4,7.5232558139534884,6.9034957449503018,4,9.475465313028765E-2,0,2.4545454545454546,4,2.9708222811671087E-2,4,3.1349628055260363E-2,4,-0.12653061224489795,0,1941,1885,1882,1788,1773,1957,10,20,2.0296326364927946E-3,49,11.448598130841122,0,0,0,0,408,-226,193.5,-17,-14,396,253,3,126,9,"1403/10/29","خیر",162,0,-3,"IRO3RSKZ00010"]
["گروه انتخاب الکترونیک آرمان","انتخاب","IRO3EELZ0001","ماشین آلات و تجهیزات",124,0.2292431612532036,0,4.6320929065230789,24,5.5145659071243154,24,0.79533648170011806,0,1.2641765214883183,4,4382.8999999999996,3.5328072329343964E-3,6.9587411831074308E-2,4,19119,2.9404178279359783E-3,1.2014643631154436,4,3467,1.9484906082415476E-3,1.8130994411734145,0,-13412,2.5212496814016757E-3,1.4012127632557005,4,-2253,3.2061290109331982E-3,1.1018917894093454,4,323,2.117477382981513E-4,16.684037625752719,4,1398,1.4913574873506642E-3,2.368853385522129,4,-983,3.511551509521153E-3,1.0060530860377845,4,16135,6.8966991162736028E-3,0.51224610112369651,0,-4,2.2204906880695061E-5,159.1002948994944,4,6,1.2367716960674783E-5,285.64748402373255,4,-0.70150112453580205,-0.73074595821633559,0,0.16798389501938563,0.12476252968695095,4,1.2641765214883183,0.90951064218394073,4,0.2292431612532036,0.18949496920855391,4,0.79533648170011806,0.6803156268344861,4,4.6320929065230789,4.2552086361977421,4,4.2518229434117281E-2,0,3.9242424242424243,4,3.7616273126852701E-2,4,1.3782083291720763E-2,4,0.38647887323943658,4,20302,19566,20026,0,19474,25107,23,39,3.9577836411609502E-3,71,16.588785046728972,4.3369999999999997,3.472,1.002,1.867,19119,-13412,4382.8999999999996,-2253,-983,16940,13473,0,16135,12,"1403/12/18","خیر",259,0,-4,"IRO3EELZ00010"]
["برق و انرژی پیوندگستر پارس","بپیوند","IRO3PGRZ0001","عرضه برق، گاز، بخار و آب گرم",120,0.4594758064516129,4,9.5173321632294865,24,3.4807017543859651,24,0.68954248366013071,4,1.5992982456140352,4,303.86666666666667,2.4492969445975615E-4,6.5559586532022471E-2,0,661.33333333333337,1.0171014820553693E-4,2.4081146157097293,4,190,1.0678200622033286E-4,2.2937356501278954,0,-336,6.3162831266847826E-5,3.8777504039517621,4,-10.666666666666666,1.5179187505527791E-5,16.135889643010231,4,20,1.311131506490101E-5,18.6807877964456,4,50,5.3338965928135345E-5,4.5919468103253971,4,-4,1.4289121096729005E-5,17.140990884024646,4,99,4.2316282151291391E-5,5.7880721558682939,4,-36,1.9984416192625555E-4,1.2256034507034417,4,171,3.5247993337923132E-4,0.69487556954408969,0,-0.50806451612903225,-0.53626222322131056,0,3.1746031746031744E-2,5.1881246325690772E-2,4,1.5992982456140352,1.0706962432258658,4,0.4594758064516129,0.53037669532801324,4,0.68954248366013071,0.59581399469763574,4,9.5173321632294865,7.9361820174849385,4,7.5892857142857137E-2,0,0.90909090909090906,0,3.8793103448275863E-2,4,4.3290043290043288E-2,4,-0.35799999999999998,0,2892,2784,2772,2784,2688,3174,3,8,8.1185305459711792E-4,20,4.6728971962616823,0,0,0,0,496,-252,227.9,-8,-3,612,422,99,0,9,"1403/10/29","خیر",60,0,-27,"IRO3PGRZ00010"]
["معدنی املاح ایران","شاملا","IRO1AMLH0001","محصولات شیمیایی",120,0.44780278670953916,4,7.2253470560076583,24,9.3183520599250933,24,0.81762295081967218,0,4.1727840199750315,4,1114.1333333333334,8.9803972220523149E-4,7.0485451553279538E-2,4,2488,3.8264342046679815E-4,2.3469362706137376,4,267,1.5005681926752039E-4,5.9846645196724566,4,-1180,2.2182184790142987E-4,4.0484728204242986,4,-62.666666666666671,8.9177726594975786E-5,10.070224443867202,4,180,1.1800183558410909E-4,7.6103877347325559,4,709,7.563465368609592E-4,1.1873389755076251,4,-69.333333333333329,2.4767809900996942E-4,3.6258342009039888,4,84,3.5904724249580576E-5,25.011742632049931,4,-169.33333333333331,9.4000772461609074E-4,0.95535355581466164,0,443,9.1314976892982143E-4,0.9834528275221508,0,-0.47427652733118969,-0.65782385208037464,0,5.3107344632768366E-2,0.12853127726785554,4,4.1727840199750315,5.4058024023361391,4,0.44780278670953916,0.27348981787497156,4,0.81762295081967218,0.7198630162292633,4,7.2253470560076583,7.1452079638149515,4,9.2265943012211665E-2,0,2.4545454545454546,4,-1.3480392156862746E-2,0,-1.1663597298956415E-2,0,0.44449999999999995,4,8050,8160,8145,7895,7370,8553,27,38,3.8563020093363102E-3,80,18.691588785046729,4.6740000000000004,2.48,0,2.194,1866,-885,835.6,-47,-52,1464,1197,5,79,9,"1403/10/30","خیر",162,0,-127,"IRO1AMLH00010"]
["سیمان خاش","سخاش","IRO1SKHS0001","سیمان، آهک و گچ",120,0.37267080745341619,4,7.58,24,5.3135313531353132,24,0.65878378378378377,4,1.9801980198019802,4,400,3.2241732487023626E-4,7.0807868878149771E-2,0,1073.3333333333333,1.6507393005132503E-4,1.9531692543455517,4,202,1.1352613292898547E-4,2.8400273712478121,0,-665.33333333333326,1.2507243175459152E-4,2.5778448563538068,4,-50.666666666666671,7.2101140651257019E-5,4.4717368124552026,4,44,2.8844893142782223E-5,11.177622439933145,4,282,3.0083176783468336E-4,1.0717529175556182,4,-8,2.8578242193458011E-5,11.281915895584454,4,184,7.8648443594319355E-5,4.0994749563426058,4,-76,4.2189323073320615E-4,0.76421544927352547,0,5,1.0306430800562318E-5,31.283121296719443,4,-0.61987577639751545,-0.531959447428623,0,7.6152304609218457E-2,0.18170548224739391,0,1.9801980198019802,4.1119281216485399,4,0.37267080745341619,0.40901992646463564,4,0.65878378378378377,0.68876349872893339,4,7.58,8.3264342135622922,4,0.16750096264921063,0,5.5606060606060606,4,-3.3779477374123644E-2,0,4.4077134986225897E-2,4,0.23734597156398113,4,3032,3138,2904,2867,2597,2857,61,114,1.1568906028008931E-2,211,49.299065420560744,0,0,0,0,805,-499,300,-38,-6,592,390,184,0,9,"1403/10/30","خیر",367,0,-57,"IRO1SKHS00010"]
["بین المللی ساروج بوشهر","ساروج","IRO3SRBZ0001","سیمان، آهک و گچ",120,0.42267412302999491,4,6.8174164060620646,24,5.5252808988764048,24,0.64471057884231542,4,2.3353932584269663,4,831.4,6.7014440974278605E-4,7.1478013287892564E-2,4,1967,3.0251591963753697E-4,2.2152368395875746,4,356,2.0007575902336052E-4,3.3494532921629006,0,-973,1.8290903221024685E-4,3.6638125610575698,4,-223,3.1733988878744038E-4,2.1117559859979029,4,36,2.3600367116821817E-5,28.395507850601273,4,695,7.4141162640108127E-4,0.90387631631265808,0,-38,1.3574665041892554E-4,4.9367288818889028,4,10,4.2743719344738787E-6,156.78196002034915,4,-7,3.8858587041216358E-5,17.245722522848816,4,51,1.0512559416573565E-4,6.3747027073756231,4,-0.49466192170818507,-0.531959447428623,0,0.22918807810894143,0.18170548224739391,0,2.3353932584269663,4.1119281216485399,4,0.42267412302999491,0.40901992646463564,4,0.64471057884231542,0.68876349872893339,4,6.8174164060620646,8.3264342135622922,4,8.3615015121864429E-3,0,2.6818181818181817,4,-5.1539491298527446E-2,0,-8.6395873629916187E-2,0,0.25546666666666673,4,5668,5976,6204,5856,5621,5972,22,33,3.3488938502131116E-3,75,17.523364485981308,0,0,0,0,1967,-973,831.4,-223,-38,1002,646,10,0,12,"1403/12/26","بلی",177,0,-7,"IRO3SRBZ00011"]
["پتروشیمی فن آوران","شفن","IRO1PFAN0001","محصولات شیمیایی",120,0.30386178861788615,4,4.4880554228380314,24,306.13333333333333,24,0.99599715353140006,0,93.022222222222226,4,4186,3.3740973047670228E-3,7.4852110592659588E-2,4,13776,2.1186880065717892E-3,1.5925408999820547,4,45,2.529047515744726E-5,133.41375690893082,4,-8850,1.6636638592607241E-3,2.0281124014236611,4,-2776,3.9503835483136081E-3,0.85411891364508186,0,441,2.8910449718106725E-4,11.670857207917498,4,1623,1.7313828340272733E-3,1.9487875462636548,4,-1400,5.0011923838551514E-3,0.67465857055595047,0,9381,4.009788311729945E-3,0.84146519528142727,0,-446,2.4758471171974993E-3,1.3628051915363357,4,162,3.3392835793821915E-4,10.104255073153363,4,-0.64242160278745641,-0.65782385208037464,0,0.3136723163841808,0.12853127726785554,4,93.022222222222226,5.4058024023361391,4,0.30386178861788615,0.27348981787497156,4,0.99599715353140006,0.7198630162292633,4,4.4880554228380314,7.1452079638149515,4,0.13888215324927256,0,8.7424242424242422,4,-2.5671610828752203E-2,0,8.5890988960175718E-2,4,0.59393103448275875,4,18787,19282,17301,16496,16496,18528,54,78,7.9155672823219003E-3,145,33.878504672897193,12.346,9.2210000000000001,3.7290000000000001,6.8540000000000001,6888,-4425,2093,-1388,-700,11242,11197,5701,3680,6,"1403/09/14","بلی",577,0,-223,"IRO1PFAN00011"]
["دارویی ره آورد تامین","درهآور","IRO3RAPZ0001","مواد و محصولات دارویی",120,0.38241430700447088,4,7.3100155884645366,24,3.0123456790123457,24,0.69318181818181823,4,1.1519640852974187,4,342.13333333333333,2.7577428520567543E-4,7.5127884877865259E-2,0,894.66666666666674,1.3759578517321628E-4,2.0042349760823654,4,297,1.6691713603915191E-4,1.6521628141342546,0,-380,7.1434154408935041E-5,3.8605382465503277,4,-48,6.8306343774875055E-5,4.0373158621192777,4,121,7.9323456142651102E-5,3.4765792946507217,4,306,3.2643447148018829E-4,0.84480748603295874,0,-69.333333333333329,2.4767809900996942E-4,1.1134383149257581,4,111,4.7445528472660046E-5,5.8124399513135847,4,-100,5.5512267201737655E-4,0.49678080018508614,0,117,2.4117048073315827E-4,1.1434827528117106,4,-0.42473919523099846,-0.58544363647587361,0,0.12631578947368421,7.8075197993689338E-2,4,1.1519640852974187,1.0415169231437735,4,0.38241430700447088,0.31949467960599587,4,0.69318181818181823,0.72094945956176959,4,7.3100155884645366,5.982580181493244,4,0,4,2.4545454545454546,4,-5.871283402333459E-2,0,-0.15249068112504235,0,2.8818604651162794,4,2501,2657,2951,0,2501,3067,39,43,4.3637101684595092E-3,43,10.046728971962617,0,0,0,0,671,-285,256.60000000000002,-36,-52,968,671,111,0,9,"1403/10/30","خیر",162,0,-75,"IRO3RAPZ00010"]
["کشاورزی و دامپروری بینالود نیشابور","زبینا","IRO3BAHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",120,0.28686730506155944,4,5.6902718168812596,24,6.9125295508274238,24,0.65356265356265353,4,1.9829787234042551,4,279.59999999999997,2.2536971008429513E-4,7.5353254587949559E-2,0,974.66666666666674,1.4989943213356349E-4,1.5034727408672639,4,141,7.9243488826668081E-5,2.844015494790415,0,-749.33333333333326,1.4086313957130349E-4,1.599919686372,4,-29.333333333333336,4.1742765640201427E-5,5.3990124187470494,4,16,1.0489052051920807E-5,21.486184735161491,4,292,3.1149956102031042E-4,0.72349928631071347,0,-5.333333333333333,1.9052161462305338E-5,11.829088816520301,4,37,1.5815176157553351E-5,14.250218134728662,4,0,0,0,0,28,5.7716012483148983E-5,3.9048038904298012,4,-0.76880984952120368,-0.72388357690628602,0,3.9145907473309614E-2,4.6921302332599758E-2,4,1.9829787234042551,6.3899333186600797,4,0.28686730506155944,0.29591339349757506,4,0.65356265356265353,0.85158296435447978,4,5.6902718168812596,6.7296200100951875,4,0.10562890896455872,0,1.7272727272727273,0,2.7777777777777776E-2,4,4.1230366492146599E-2,4,0.51870967741935492,4,1591,1548,1528,1501,1439,1602,11,16,1.6237061091942358E-3,31,7.2429906542056068,0,0,0,0,731,-562,209.7,-22,-4,407,266,37,0,9,"1403/10/30","خیر",114,0,0,"IRO3BAHZ00010"]
["صنایع پتروشیمی کرمانشاه","کرماشا","IRO1PKER0001","محصولات شیمیایی",120,0.41370403587443938,4,8.3145811654526547,24,3.9964157706093193,24,0.818075117370892,0,1.6533333333333333,4,3075.2,2.4787443936023766E-3,7.7831998981551936E-2,4,7433.3333333333339,1.1432138633989282E-3,2.1682245754374749,4,1860,1.0453396398411533E-3,2.3712335198338401,0,-3224,6.0606240477475417E-4,4.0899161110704645,4,-601.33333333333337,8.5572669562412928E-4,2.8966542779111148,4,247,1.6192474105152746E-4,15.308002825915244,4,783,8.3528820643459945E-4,2.9675318943898614,4,-190.66666666666669,6.8111477227741598E-4,3.6392462687518861,4,0,0,0,0,-677.33333333333326,3.7600308984643629E-3,0.65923511283237657,0,2845,5.8643591255199594E-3,0.42267950180875058,0,-0.43372197309417038,-0.65782385208037464,0,0.18651778329197685,0.12853127726785554,4,1.6533333333333333,5.4058024023361391,4,0.41370403587443938,0.27348981787497156,4,0.818075117370892,0.7198630162292633,4,8.3145811654526547,7.1452079638149515,4,5.18326545723806E-2,0,4.1969696969696972,4,3.5601458080194409E-2,4,2.0771280765010188E-3,4,0.59959595959595968,4,25569,24690,25516,25686,24309,26846,37,56,5.6829713821798253E-3,99,23.130841121495326,8.6340000000000003,3.34,0,5.2939999999999996,5575,-2418,2306.4,-451,-143,10224,8364,0,0,9,"1403/10/30","خیر",277,0,-508,"IRO1PKER00010"]
["معدنی و صنعتی چادرملو","کچاد","IRO1CHML0001","استخراج کانه های فلزی",120,0.37123291265447489,4,6.7732069150740699,24,8.9640736167460453,24,0.87926224096436867,0,3.3277591579937673,4,18865.066666666666,1.520606082041333E-2,9.3038059801965264E-2,4,50817.333333333328,7.8154816099952184E-3,1.945633241714279,4,5669,3.1860378592793001E-3,4.7727181822795499,0,-36260,6.8163222075473279E-3,2.2308306968788121,4,-1382.6666666666667,1.96760218040404E-3,7.7282191348714706,4,4773,3.1290153402386261E-3,4.8596951970371869,4,16569,1.767546652926549E-2,0.86029190772625241,0,-129.33333333333334,4.6201491546090452E-4,32.912488994524807,4,32683,1.3969929793440977E-2,1.0884851280750694,4,-1250.6666666666667,6.9427342180306559E-3,2.1902121473874612,4,18358,3.784109132734461E-2,0.40183991230256022,0,-0.71353606381024859,-0.57870913292289972,0,3.8132009560580993E-2,7.7983566432181892E-2,4,3.3277591579937673,5.5699143218779961,4,0.37123291265447489,1.1580178074099818,4,0.87926224096436867,0.65601460366414044,4,6.7732069150740699,7.3746197563224838,4,0.10098486088732261,0,8.6363636363636367,4,1.0822014255314099E-2,4,0,0,0.61051546391752598,4,127777,126409,0,0,116057,128162,73,88,8.9303836005682966E-3,194,45.327102803738313,0,0,0,0,38113,-27195,14148.8,-1037,-97,46953,41284,419,32264,9,"1403/10/30","خیر",570,0,-938,"IRO1CHML00010"]
["سیمان تهران","ستران","IRO1STEH0001","سیمان، آهک و گچ",120,0.30616246498599436,4,7.0344340014971305,24,6.4482758620689653,24,0.77165354330708658,0,1.9742200328407224,4,2404.6,1.9382117484574254E-3,9.4976271550422695E-2,4,7854,1.2079105403320872E-3,1.6045987544115301,4,1218,6.8452886092823908E-4,2.8314536597173703,0,-4934,9.2751609961496187E-4,2.0896798980222897,4,-652,9.2782783627538628E-4,2.0889777959648859,4,516,3.3827192867444606E-4,5.7297445757692955,4,2897,3.0904596858761617E-3,0.62715969320529485,0,-16,5.7156484386916021E-5,33.910618703152977,4,1146,4.8984302369070641E-4,3.9568017808113947,4,-338,1.8763146314187326E-3,1.0329886661875523,4,1560,3.2156064097754434E-3,0.60275155024111837,0,-0.62821492233256937,-0.531959447428623,0,0.13214430482367248,0.18170548224739391,0,1.9742200328407224,4.1119281216485399,4,0.30616246498599436,0.40901992646463564,4,0.77165354330708658,0.68876349872893339,4,7.0344340014971305,8.3264342135622922,4,0.27892030848329047,0,5.9545454545454541,4,3.9707419017763847E-2,4,0.15967365967365968,4,0.20563380281690138,4,16915,16269,14586,13855,13226,14952,40,60,6.0888979094783843E-3,142,33.177570093457945,0,0,0,0,3927,-2467,1202.3,-326,-8,5334,4116,1029,117,6,"1403/11/10","بلی",393,0,-169,"IRO1STEH00011"]
["داروسازی فارابی","دفارا","IRO1DFRB0001","مواد و محصولات دارویی",120,0.27925591882750844,4,3.9866774323778769,24,5.194729136163982,24,0.81328594860579551,0,1.4506588579795021,4,990.8,7.9862771370357518E-4,9.5774899264126273E-2,4,3548,5.4566674269139871E-4,1.4635814339068824,4,683,3.8385321183414395E-4,2.0805549858174635,0,-2188,4.1131034170197337E-4,1.9416669913985378,4,-160,2.2768781258291688E-4,3.5075558267429865,4,101,6.6212141077750104E-5,12.061650638449837,4,780,8.3208786847891142E-4,0.95978771468390389,0,-170,6.0728764661098272E-4,1.3150732081582444,4,168,7.1809448499161153E-5,11.121485130371171,4,-226,1.2545772387592708E-3,0.63657118033911375,0,995,2.0509797293119013E-3,0.38938839925615104,0,-0.61668545659526497,-0.58544363647587361,0,7.3126142595978064E-2,7.8075197993689338E-2,4,1.4506588579795021,1.0415169231437735,4,0.27925591882750844,0.31949467960599587,4,0.81328594860579551,0.72094945956176959,4,3.9866774323778769,5.982580181493244,4,6.4977082771636566E-2,0,3.4090909090909092,4,6.4977082771636566E-2,4,4.3041985740691839E-2,4,0.10451612903225811,4,3950,3709,3787,3826,3709,4641,24,38,3.8563020093363102E-3,93,21.728971962616821,0,0,0,0,1774,-1094,495.4,-80,-85,3658,2975,1,167,6,"1403/09/18","بلی",225,0,-113,"IRO1DFRB00011"]
["کویر تایر","پکویر","IRO1KVRZ0001","لاستیک و پلاستیک",120,0.18030063291139239,0,6.9451513821851689,24,5.171849427168576,24,0.71699861046780922,4,0.93248772504091648,4,1139.5,9.1848635422408565E-4,9.6693385618350364E-2,4,6320,9.7198810986742941E-4,0.94495636818989392,0,1222,6.8677690316445669E-4,1.3373867845467475,0,-4324,8.1284548332693455E-4,1.1299642712717901,4,-319,4.5395257633719052E-4,2.0233090461454832,4,507,3.3237183689524059E-4,2.7634301474031959,4,1516,1.6172374469410637E-3,0.5679353739683457,0,-228,8.1447990251355326E-4,1.1276967686858321,4,54,2.3081608446158943E-5,39.792996071594516,4,-296,1.6431631091714345E-3,0.5589745467735292,0,28,5.7716012483148983E-5,15.913891391790985,4,-0.6841772151898734,-0.70562513043065656,0,7.3774283071230337E-2,6.8083969420042009E-2,4,0.93248772504091648,1.3663890220871333,4,0.18030063291139239,0.20255380618312174,4,0.71699861046780922,0.74458035992562877,4,6.9451513821851689,7.2467055840380521,4,0.15803336259877085,0,5.2575757575757578,4,5.4637526652452029E-2,4,2.8326403326403328E-2,4,0.19969696969696976,4,7914,7504,7696,6957,6834,7422,37,68,6.9007509640755024E-3,132,30.841121495327101,6.9459999999999997,6.4720000000000004,2.8220000000000001,3.2970000000000002,6320,-4324,1139.5,-319,-228,4318,3096,0,54,12,"1403/11/24","خیر",347,0,-296,"IRO1KVRZ00010"]
["کلر پارس","کلر","IRO3CHPZ0001","محصولات شیمیایی",116,0.46757062146892658,4,6.3925809569840499,24,4.8559670781893001,24,0.68193717277486909,4,2.2705075445816187,4,551.73333333333335,4.4472096343767926E-4,9.7138106581788036E-2,0,1180,1.8147879266512131E-4,2.4505395749370713,4,243,1.3656856585021521E-4,3.2563933044844116,0,-601.33333333333337,1.1304141627519196E-4,3.9341418224541265,4,-72,1.0245951566231259E-4,4.3404554527018888,4,358,2.3469253966172806E-4,1.8949088201894859,4,188,2.0055451188978889E-4,2.2174567864225745,4,-21.333333333333332,7.6208645849221352E-5,5.8355709969910601,4,0,0,0,0,-89.333333333333343,4.9590958700218969E-4,0.89677831422064358,0,85,1.7520932360955943E-4,2.5382265867808833,4,-0.50960451977401133,-0.65782385208037464,0,0.11973392461197338,0.12853127726785554,4,2.2705075445816187,5.4058024023361391,4,0.46757062146892658,0.27348981787497156,4,0.68193717277486909,0.7198630162292633,4,6.3925809569840499,7.1452079638149515,4,5.8841188832182527E-2,0,4.9696969696969697,4,-7.317759639741064E-3,0,-1.0103845074375527E-2,0,5.7977528089887632E-2,4,3527,3553,3563,3331,3331,3866,22,36,3.6533387456870307E-3,89,20.794392523364486,0,0,0,0,885,-451,413.8,-54,-16,764,521,0,0,9,"1403/10/30","خیر",328,0,-67,"IRO3CHPZ00010"]
["کشت و صنعت آبشیرین","آبین","IRO7ABYP0001","کشاورزی، دامپروری و خدمات وابسته به آن",116,0.68834951456310678,4,4.8765867418899864,24,13.733333333333334,24,0.84375,0,9.4533333333333331,4,94.533333333333331,7.619796111099918E-5,9.7214304542899033E-2,0,137.33333333333334,2.1121260615262708E-5,3.6076426733703943,4,10,5.6201055905438349E-6,13.558101335178973,4,-24,4.5116308047748451E-6,16.889227955079068,4,-2.6666666666666665,3.7947968763819477E-6,20.07958886686135,4,2,1.3111315064901009E-6,58.11618493935908,4,13,1.3868131141315189E-5,5.494464995647057,4,-16,5.7156484386916021E-5,1.3331463949948965,4,0,0,0,0,0,0,0,0,13,2.679672008146203E-5,2.8435555127402674,4,-0.17475728155339804,-0.72388357690628602,0,0.1111111111111111,4.6921302332599758E-2,4,9.4533333333333331,6.3899333186600797,4,0.68834951456310678,0.29591339349757506,4,0.84375,0.85158296435447978,4,4.8765867418899864,6.7296200100951875,4,5.9770114942528735E-2,0,0.90909090909090906,0,2.2172949002217297E-2,4,0,0,0.22285714285714292,4,461,451,461,445,435,509,6,10,1.0148163182463973E-3,21,4.9065420560747661,0,0,0,0,103,-18,70.900000000000006,-2,-12,64,54,0,0,9,"1403/10/27","خیر",60,0,0,"IRO7ABYP00010"]
["تولید ژلاتین کپسول ایران","دکپسول","IRO3IGCZ0001","مواد و محصولات دارویی",116,0.41795543905635646,4,7.4788334901222964,24,3.1991614255765195,24,0.59899117276166458,4,1.3371069182389934,4,425.19999999999993,3.4272961633706109E-4,9.7557034159236097E-2,0,1017.3333333333333,1.5646137717908199E-4,2.1905061972245132,4,318,1.7871935777929396E-4,1.9176972242721935,0,-400,7.5193846746247415E-5,4.557947640232479,4,-54.666666666666664,7.7793335965829923E-5,4.4056423610320845,4,41,2.687819588304707E-5,12.751213579525682,4,212,2.2615721553529387E-4,1.5154485145470631,4,-20,7.1445605483645025E-5,4.7970706388025093,4,0,0,0,0,-124,6.8835211330154689E-4,0.49789869125733516,0,94,1.9376089905057158E-4,1.7688275499155723,4,-0.39318479685452168,-0.58544363647587361,0,0.13666666666666666,7.8075197993689338E-2,4,1.3371069182389934,1.0415169231437735,4,0.41795543905635646,0.31949467960599587,4,0.59899117276166458,0.72094945956176959,4,7.4788334901222964,5.982580181493244,4,5.6925996204933585E-3,0,2.8787878787878789,4,-2.3641387780165796E-2,0,0,0,1.719058823529412,4,3180,3257,0,3332,3162,3682,54,57,5.7844530140044653E-3,85,19.859813084112147,0,0,0,0,763,-300,318.89999999999998,-41,-15,793,475,0,0,9,"1403/10/30","خیر",190,0,-93,"IRO3IGCZ00010"]
["کشاورزی و دامپروری فجر اصفهان","زفجر","IRO3FAHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",116,0.21395101171458999,0,8.9559482329517177,24,9.2058823529411757,24,0.80116959064327486,0,1.969607843137255,4,267.86666666666667,2.159121352214349E-4,9.7772946294457527E-2,0,1252,1.925520749294338E-4,1.1213181436791166,4,136,7.6433436031396161E-5,2.8248387934927561,0,-977.33333333333326,1.8372363221666452E-4,1.1752006675265956,4,-48,6.8306343774875055E-5,3.160938256819029,4,2,1.3111315064901009E-6,164.67618553338841,4,312,3.3283514739156452E-4,0.64870593419457789,0,-6.666666666666667,2.3815201827881676E-5,9.0661476136916672,4,23,9.8310554492899193E-6,21.962253832779457,4,0,0,0,0,101,2.0818990217135884E-4,1.0370922555298574,4,-0.78061767838125662,-0.72388357690628602,0,4.9113233287858118E-2,4.6921302332599758E-2,4,1.969607843137255,6.3899333186600797,4,0.21395101171458999,0.29591339349757506,4,0.80116959064327486,0.85158296435447978,4,8.9559482329517177,6.7296200100951875,4,0.41034685479129923,0,5.9242424242424239,4,0.15392015392015393,4,0.32249173098125689,4,0.5400836820083682,4,2399,2079,1814,1872,1701,2076,86,157,1.5932616196468439E-2,239,55.841121495327101,0,0,0,0,939,-733,200.9,-36,-5,684,548,0,23,9,"1403/10/24","خیر",391,0,0,"IRO3FAHZ00010"]
["زرین معدن آسیا","فزرین","IRO3KZIZ0001","فلزات اساسی",116,0.21093969144460029,0,4.0026595744680851,24,3.134065934065934,24,0.71598002496878899,4,0.66109890109890113,4,300.8,2.4245782830241769E-4,9.8015404122759942E-2,0,1426,2.19312507068189E-4,1.1055358015994605,4,455,2.5571480436974452E-4,0.94815718198247834,0,-1182,2.2219781713516112E-4,1.0911800639109455,4,-80,1.1384390629145844E-4,2.1297391858786647,4,38,2.4911498623311917E-5,9.7327676655923145,4,771,8.2248685461184699E-4,0.29478626551039516,0,-62,2.2148137699929958E-4,1.0947097746425174,4,122,5.2147337600581314E-5,4.6494766455673258,4,-30,1.6653680160521296E-4,1.4558813785626843,4,89,1.8345446825000926E-4,1.3216240008501698,4,-0.82889200561009813,-0.77820177476774077,0,6.7681895093062605E-2,6.177005224967197E-2,4,0.66109890109890113,1.2086685304209839,4,0.21093969144460029,0.20794368065417629,4,0.71598002496878899,0.62333916943657908,4,4.0026595744680851,6.6043071924421559,4,0,4,1.1515151515151516,0,-1.6339869281045753E-2,0,-5.420267085624509E-2,0,1.377777777777778,4,1204,1224,1273,0,1204,1329,10,12,1.2177795818956768E-3,18,4.2056074766355138,0,0,0,0,713,-591,150.4,-40,-31,1602,1147,5,117,6,"1403/09/15","بلی",76,0,-15,"IRO3KZIZ00011"]
["داروسازی کاسپین تامین","کاسپین","IRO3KSPZ0001","مواد و محصولات دارویی",116,0.28190419869899469,4,9.0748898678414101,24,3.2534872534872532,24,0.69551845342706498,4,0.91717171717171719,4,635.6,5.1232112921880551E-4,9.8527725251978754E-2,0,2254.6666666666665,3.4675778349911877E-4,1.4774610797456187,4,693,3.8947331742468776E-4,1.3154203543555272,0,-1162.6666666666665,2.1856344787575912E-4,2.3440384666242586,4,-52,7.3998539089447987E-5,6.9233951848633355,4,102,6.6867706830995151E-5,7.6617122599055483,4,426,4.5444798970771316E-4,1.1273482132648767,4,-225.33333333333334,8.0495382178240066E-4,0.6364602730680603,0,3,1.2823115803421635E-6,399.52936327854201,4,-192,1.0658355302733628E-3,0.48067559643785446,0,361,7.4412430380059946E-4,0.68848863906491964,0,-0.51567120047309278,-0.58544363647587361,0,4.4724770642201837E-2,7.8075197993689338E-2,4,0.91717171717171719,1.0415169231437735,4,0.28190419869899469,0.31949467960599587,4,0.69551845342706498,0.72094945956176959,4,9.0748898678414101,5.982580181493244,4,0.17714285714285713,0,7.1060606060606064,4,2.7431421446384038E-2,4,7.4315514993481088E-2,4,-4.8888888888888843E-2,0,5768,5614,5369,5222,4900,5545,16,25,2.5370407956159936E-3,72,16.822429906542055,0,0,0,0,1691,-872,476.7,-39,-169,2276,1583,3,0,9,"1403/10/30","خیر",469,0,-144,"IRO3KSPZ00010"]
["آلومینیوم ایران","فایرا","IRO1ALIR0001","فلزات اساسی",116,0.17643511538907575,0,8.8024188247666633,24,3.0396122493941395,24,0.45879238803834599,4,0.536294337959903,4,4057.0666666666666,3.2701714537171833E-3,0.10179789670569593,4,22994.666666666664,3.5364782579691322E-3,0.92469717475235402,0,7565,4.2516098792464109E-3,0.76916075241993143,0,-17302.666666666668,3.2526351640868425E-3,1.0053914099632086,4,-825.33333333333326,1.1744896332402128E-3,2.7843340300036097,4,2579,1.6907040776189851E-3,1.9342068768903418,4,5596,5.9696970666769074E-3,0.54779520923622971,0,-430.66666666666663,1.5384620380811561E-3,2.1256107546182279,4,138,5.8986332695739523E-5,55.439477320707923,4,-857.33333333333326,4.7592517080956411E-3,0.68711882755739018,0,467,9.6262063677252053E-4,3.3971549422433234,4,-0.75246433955699887,-0.77820177476774077,0,4.7699776527702853E-2,6.177005224967197E-2,4,0.536294337959903,1.2086685304209839,4,0.17643511538907575,0.20794368065417629,4,0.45879238803834599,0.62333916943657908,4,8.8024188247666633,6.6043071924421559,4,3.3632416787264835E-2,0,1.106060606060606,0,8.7565674255691769E-3,4,1.0526315789473684E-2,4,0.57684210526315804,4,35712,35402,35340,35216,34550,35270,7,10,1.0148163182463973E-3,19,4.4392523364485976,1.0089999999999999,0.24399999999999999,0.67100000000000004,1.4359999999999999,17246,-12977,3042.8,-619,-323,13978,6413,26,112,9,"1403/10/30","خیر",73,0,-643,"IRO1ALIR00010"]
["پاکسان","شپاکسا","IRO1PAKS0001","محصولات شیمیایی",116,0.21062655258073421,0,3.3822565849823087,24,3.4803073967339095,24,0.68492736077481842,4,0.73304514889529304,4,763.1,6.1509165152119323E-4,0.10241298835721713,0,3623,5.572014117167242E-4,1.103894639509456,4,1041,5.8505299197561327E-4,1.0513434850476451,0,-2842,5.3425228113208791E-4,1.1513131028992625,4,-261,3.7141574427588316E-4,1.6560731767587928,4,187,1.2259079585682443E-4,5.0174374611252848,4,822,8.768925998585451E-4,0.70144468275865945,0,-252,9.0021462909392733E-4,0.68327222380321406,0,0,0,0,0,-103,5.7177635217789782E-4,1.0757556677157201,4,67,1.3810617272753508E-4,4.4537593025236202,4,-0.78443279050510628,-0.65782385208037464,0,9.1836734693877556E-2,0.12853127726785554,4,0.73304514889529304,5.4058024023361391,4,0.21062655258073421,0.27348981787497156,4,0.68492736077481842,0.7198630162292633,4,3.3822565849823087,7.1452079638149515,4,0.16471119133574008,0,5.333333333333333,4,5.1323828920570268E-2,4,0.15688032272523533,4,0.95787234042553215,4,2581,2455,2231,2279,2216,2856,43,59,5.9874162776537444E-3,94,21.962616822429904,0,0,0,0,3623,-2842,763.1,-261,-252,3304,2263,0,0,12,"1403/12/08","خیر",352,0,-103,"IRO1PAKS00010"]
["هتل بین المللی پارسیان کوثر اصفهان","گکوثر","IRO3PKHZ0001","هتل و رستوران",116,0.33245614035087717,4,7.0360598065083559,24,8.3414634146341466,24,0.63063063063063063,4,2.7731707317073169,4,113.69999999999999,9.164712459436465E-5,0.10250463548181149,0,342,5.2598090755484311E-5,1.7424040165337895,4,41,2.3042432921229726E-5,3.9773197955120114,0,-199,3.7408938756258091E-5,2.449872347128081,4,-20,2.846097657286461E-5,3.2200976786489912,4,33,2.1633669857086667E-5,4.2363189047346612,4,14,1.4934910459877896E-5,6.1364361601344299,4,-3,1.0716840822546754E-5,8.5516922488530156,4,82,3.5049849862685803E-5,2.6147651117881825,4,-30,1.6653680160521296E-4,0.55031154502186563,0,1,2.0612861601124638E-6,44.461136142962502,4,-0.58187134502923976,-0.58187134502923976,0,0.10050251256281408,0.10050251256281408,4,2.7731707317073169,2.7731707317073169,4,0.33245614035087717,0.33245614035087717,4,0.63063063063063063,0.63063063063063063,4,7.0360598065083559,7.0360598065083559,4,5.1248357424441525E-2,0,0.81818181818181823,0,0,0,-3.1476997578692496E-2,0,0.14133333333333339,4,800,0,826,831,761,875,4,7,7.1037142277247816E-4,15,3.5046728971962615,0,0,0,0,342,-199,113.7,-20,-3,111,70,32,50,12,"1403/11/24","خیر",54,0,-30,"IRO3PKHZ00010"]
["فرآورده های نسوز آذر","کاذر","IRO1NSAZ0001","سایر محصولات کانی غیر فلزی",116,0.23323615160349853,0,5.4874999999999998,24,3.7282608695652173,24,0.5720930232558139,4,0.86956521739130432,4,160,1.2896692994809452E-4,0.10263360241175959,0,686,1.055037726849773E-4,1.2223916421754475,4,184,1.0340994286600657E-4,1.2471424543305609,0,-478,8.9856646861765664E-5,1.4352519758109339,4,-48,6.8306343774875055E-5,1.8880666541477527,4,24,1.5733578077881211E-5,8.1969231226176404,4,119,1.2694673890896211E-4,1.015913689918267,4,0,0,0,0,5,2.1371859672369393E-6,60.344271357363162,4,-15,8.326840080260648E-5,1.5488099771943451,4,21,4.3287009362361737E-5,2.979344885401852,4,-0.69679300291545188,-0.55759283804203963,0,0.100418410041841,0.11258549068657159,4,0.86956521739130432,4.9894146418350811,4,0.23323615160349853,0.32342597170696868,4,0.5720930232558139,0.82237372711404499,4,5.4874999999999998,7.7505728058065788,4,0.14174252275682706,0,0.86363636363636365,0,5.4021608643457383E-2,4,7.7300613496932513E-2,4,1.9047619047619094E-2,0,878,833,815,0,769,916,5,8,8.1185305459711792E-4,21,4.9065420560747661,0,0,0,0,686,-478,160,-48,0,430,246,0,5,12,"1403/08/29","بلی",57,0,-15,"IRO1NSAZ00011"]
["دامداری تلیسه نمونه","تلیسه","IRO3TLIZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",116,0.23268482490272371,0,7.9556856187290972,24,93.454545454545453,24,0.97172236503856046,0,21.745454545454546,4,239.2,1.9280556027240128E-4,0.10282640797203199,0,1028,1.5810186344046164E-4,1.2195021366399545,4,11,6.1821161495982184E-6,31.187631485204609,4,-845.33333333333326,1.5890966279040285E-4,1.2133029350562912,4,-16,2.2768781258291689E-5,8.4679789438526676,4,4,2.6222630129802017E-6,73.526400409880239,4,252,2.6882838827780214E-4,0.71720684525757628,0,-6.666666666666667,2.3815201827881676E-5,8.0959028466714038,4,0,0,0,0,0,0,0,0,2,4.1225723202249276E-6,46.768266338595559,4,-0.82230869001297013,-0.72388357690628602,0,1.8927444794952682E-2,4.6921302332599758E-2,4,21.745454545454546,6.3899333186600797,4,0.23268482490272371,0.29591339349757506,4,0.97172236503856046,0.85158296435447978,4,7.9556856187290972,6.7296200100951875,4,0.12603550295857988,0,2.2121212121212119,4,2.8648648648648647E-2,4,6.0758082497212929E-2,4,0.23644444444444451,4,1903,1850,1794,1731,1690,1951,13,19,1.9281510046681551E-3,45,10.514018691588785,0,0,0,0,771,-634,179.4,-12,-5,389,378,0,0,9,"1403/11/15","خیر",146,0,0,"IRO3TLIZ00010"]
["شیر و گوشت زاگرس شهرکرد","زشگزا","IRO3ZMMZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",116,0.2328545780969479,0,7.0258288357748659,24,49.511111111111106,24,0.93478260869565222,0,11.528888888888888,4,172.93333333333331,1.3939175678556547E-4,0.10296579972881756,0,742.66666666666663,1.1421885594855658E-4,1.2203918138380461,4,15,8.4301583858157532E-6,16.534891802282203,4,-604,1.135427085868336E-4,1.2276592528085006,4,-21.333333333333332,3.0358375011055581E-5,4.5915420945555647,4,11,7.2112232856955557E-6,19.329835072791049,4,142,1.5148266323590439E-4,0.92018290283482995,0,-8,2.8578242193458011E-5,4.8775483055243454,4,0,0,0,0,0,0,0,0,5,1.0306430800562318E-5,13.524736107281704,4,-0.81328545780969486,-0.72388357690628602,0,3.5320088300220751E-2,4.6921302332599758E-2,4,11.528888888888888,6.3899333186600797,4,0.2328545780969479,0.29591339349757506,4,0.93478260869565222,0.85158296435447978,4,7.0258288357748659,6.7296200100951875,4,1.1656952539550375E-2,0,2.3333333333333335,4,1.1656952539550375E-2,4,9.9750623441396506E-3,4,7.0000000000000118E-2,4,1215,1201,1203,1215,1201,1296,11,20,2.0296326364927946E-3,44,10.2803738317757,0,0,0,0,557,-453,129.69999999999999,-16,-6,230,215,0,0,9,"1403/11/14","خیر",154,0,0,"IRO3ZMMZ00010"]
["حمل و نقل ترکیبی مواد معدنی گهر ترابر سیرجان","حگهر","IRO3GTTZ0001","حمل و نقل، انبارداری و ارتباطات",116,0.17378868729989327,0,7.9191230655858522,24,3.7094220110847185,24,0.59625988971469668,4,0.64465558194774342,4,1085.5999999999999,8.7504061969782116E-4,0.10384084034851537,4,6246.6666666666661,9.607097668204444E-4,0.91082723411238653,0,1684,9.4642578144758186E-4,0.92457394636843548,0,-4748,8.9255096087795683E-4,0.98038169029260624,0,-192,2.7322537509950022E-4,3.2026330620981249,4,263,1.7241379310344826E-4,5.0752355942473635,4,226,2.4109212599517175E-4,3.6294865130325542,4,-16,5.7156484386916021E-5,15.309559870308103,4,185,7.9075880787766748E-5,11.065834625938081,4,-238.66666666666669,1.3248927772148054E-3,0.66046146129450178,0,65,1.3398360040731014E-4,6.5309531691766578,4,-0.76008537886873007,-0.54565529260840184,0,4.0438079191238416E-2,5.7819166768229628,0,0.64465558194774342,1.4175529880775886,4,0.17378868729989327,0.40228083518757651,4,0.59625988971469668,0.61276640759021439,4,7.9191230655858522,6.9034957449503018,4,0.50613174491941137,0,4.9848484848484844,4,5.4970760233918128E-3,4,3.9791969037252059E-2,4,0.28400000000000009,4,8597,8550,8268,7507,5708,7260,45,73,7.4081591231987013E-3,150,35.046728971962615,0,0,0,0,4685,-3561,814.2,-144,-12,4171,2487,8,177,9,"1403/10/30","خیر",329,0,-179,"IRO3GTTZ00010"]
["تراکتورسازی ایران","تایرا","IRO1TRIR0001","ماشین آلات و تجهیزات",116,0.14974677716390425,0,3.8783243658724054,24,3.7052200614124873,24,0.56529477196885425,4,0.5548447628795633,4,4336.666666666667,3.4955411638014785E-3,0.10733638151231685,4,28960,4.453920199645689E-3,0.78482348293522419,0,7816,4.3926745295690614E-3,0.79576602825258824,0,-22009.333333333332,4.1374160941343536E-3,0.84486091905456018,0,-1794.6666666666665,2.5538982978050508E-3,1.3687080518459656,4,2757,1.8073947816966041E-3,1.9340219409730779,4,9951,1.0615520999017497E-2,0.32928587905624251,0,-172,6.1443220715934723E-4,5.6890591395951073,4,2184,9.3352283048909503E-4,3.7444624273089073,4,-1084,6.0175297646683614E-3,0.58089304091612171,0,37,7.6267587924161158E-5,45.832590998909907,4,-0.75999079189686924,-0.73074595821633559,0,8.1541164354516263E-2,0.12476252968695095,4,0.5548447628795633,0.90951064218394073,4,0.14974677716390425,0.18949496920855391,4,0.56529477196885425,0.6803156268344861,4,3.8783243658724054,4.2552086361977421,4,7.5589946920764858E-2,0,5.5,4,5.5475368685283966E-2,4,3.0071043606075452E-2,4,1.5068571428571431,4,16819,15935,16328,16554,15637,17817,82,95,9.6407550233407746E-3,140,32.710280373831772,2.895,2.133,8.7170000000000005,9.4779999999999998,21720,-16507,3252.5,-1346,-129,17980,10164,208,1976,9,"1403/11/07","بلی",363,0,-813,"IRO1TRIR00011"]
["سیمان سفید نی ریز","سنیر","IRO1SSNR0001","سیمان، آهک و گچ",112,0.25731343283582092,4,9.3706496519721583,24,4.1744548286604362,24,0.5668016194331984,4,1.0741433021806854,4,114.93333333333334,9.2641244679381231E-5,0.10742902275699623,0,446.66666666666663,6.8695362195271908E-5,1.3485807734158426,4,107,6.0135129818819038E-5,1.5405511713120064,0,-277.33333333333331,5.2134400410731541E-5,1.7769696006767848,4,-36,5.1229757831156295E-5,1.8083482843059586,4,39,2.556706437655697E-5,3.6234603752289263,4,180,1.9202027734128725E-4,0.48245553002053693,0,-4,1.4289121096729005E-5,6.4833410013292001,4,4,1.7097487737895513E-6,54.184126989632347,4,-24,1.3322944128417035E-4,0.69535114601121129,0,1,2.0612861601124638E-6,44.943417596286935,4,-0.62089552238805967,-0.531959447428623,0,0.12980769230769232,0.18170548224739391,0,1.0741433021806854,4.1119281216485399,4,0.25731343283582092,0.40901992646463564,4,0.5668016194331984,0.68876349872893339,4,9.3706496519721583,8.3264342135622922,4,0.16558441558441558,0,1.303030303030303,0,-1.8231540565177756E-2,0,0.10122699386503067,4,0.94545454545454555,4,1077,1097,978,936,924,1039,15,21,2.1311142683174346E-3,33,7.7102803738317753,0,0,0,0,335,-208,86.2,-27,-3,247,140,4,0,9,"1403/10/24","خیر",86,0,-18,"IRO1SSNR00010"]
["سیمان هگمتان","سهگمت","IRO1SHGN0001","سیمان، آهک و گچ",112,0.32318952234206472,4,9.6150178784266984,24,4.5226480836236931,24,0.6863387978142077,4,1.4616724738675959,4,839,6.7627033891532059E-4,0.10810529309591155,4,2596,3.9925334386326687E-4,1.6938376329464739,4,574,3.2259406089721614E-4,2.0963508659596544,0,-1494,2.8084901759723412E-4,2.4079498112582347,4,-290,4.1268416030653684E-4,1.6387116443068594,4,259,1.6979153009046808E-4,3.9829450771483783,4,738,7.8728313709927774E-4,0.85899253654411978,0,0,0,0,0,663,2.8339085925561811E-4,2.3863519828821502,4,-126,6.9945456674189437E-4,0.966853847370577,0,636,1.3109779978315269E-3,0.51585178396123454,0,-0.57550077041602465,-0.531959447428623,0,0.19410977242302543,0.18170548224739391,0,1.4616724738675959,4.1119281216485399,4,0.32318952234206472,0.40901992646463564,4,0.6863387978142077,0.68876349872893339,4,9.6150178784266984,8.3264342135622922,4,0.26939417781274588,0,3.3181818181818183,4,-1.65793002560039E-2,0,0.1088659793814433,4,1.1400000000000001,4,8067,8203,7275,6642,6355,7233,81,135,1.3700020296326365E-2,162,37.850467289719624,0,0,0,0,1298,-747,419.5,-145,0,1830,1256,644,19,6,"1403/07/23","بلی",219,0,-63,"IRO1SHGN00011"]
["کشت و دام قیام اصفهان","زقیام","IRO3GAHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",112,0.2482374768089054,0,7.4467488789237661,24,27.119496855345911,24,0.90381125226860259,0,6.7320754716981135,4,356.8,2.8759625378425076E-4,0.10839288934969579,0,1437.3333333333333,2.2105552372090484E-4,1.3010136500699137,4,53,2.9786559629882327E-5,9.655235695488976,4,-1185.3333333333333,2.2282443252471317E-4,1.2906854536804613,4,-29.333333333333336,4.1742765640201427E-5,6.8897268634082529,4,23,1.5078012324636161E-5,19.073883718369395,4,396,4.2244461015083194E-4,0.68079044417578394,0,-8,2.8578242193458011E-5,10.063468978861334,4,1,4.2743719344738782E-7,672.83862563459923,4,0,0,0,0,86,1.7727060976967189E-4,1.6223572207368455,4,-0.82467532467532467,-0.72388357690628602,0,2.474690663667042E-2,4.6921302332599758E-2,4,6.7320754716981135,6.3899333186600797,4,0.2482374768089054,0.29591339349757506,4,0.90381125226860259,0.85158296435447978,4,7.4467488789237661,6.7296200100951875,4,0.12157028281975517,0,1.8636363636363635,0,2.1923076923076924E-2,4,9.5218466611706506E-2,4,-0.11682539682539678,0,2657,2600,2426,2384,2369,2729,13,45,4.5666734321087882E-3,63,14.719626168224298,0,0,0,0,1078,-889,267.60000000000002,-22,-6,551,498,0,1,9,"1403/10/30","خیر",123,0,0,"IRO3GAHZ00010"]
["فولاد آلیاژی ایران","فولاژ","IRO1FAIR0001","فلزات اساسی",112,0.20408286161628328,0,7.6450280318678079,24,25.906396255850233,24,0.94336455204099667,0,5.2870514820592822,4,3389,2.731680784963077E-3,0.11112457013465887,4,16606,2.5539295177940719E-3,1.0695991279048827,4,641,3.6024876835385984E-4,7.58276231573356,4,-12582,2.3652224494032123E-3,1.1549360973012617,4,-234,3.3299342590251591E-4,8.2034075524445296,4,877,5.7493116559590926E-4,4.7513179810520842,4,5129,5.4715111249081239E-3,0.49925527383606416,0,-1058,3.7794725300848218E-3,0.7227677310044559,0,3020,1.2908603242111113E-3,2.1161706915366696,4,-684,3.7970390765988552E-3,0.71942393266332727,0,4007,8.2595736435706422E-3,0.33072903067938042,0,-0.75767794772973629,-0.77820177476774077,0,1.8597997138769671E-2,6.177005224967197E-2,4,5.2870514820592822,1.2086685304209839,4,0.20408286161628328,0.20794368065417629,4,0.94336455204099667,0.62333916943657908,4,7.6450280318678079,6.6043071924421559,4,0,4,2.0606060606060606,4,-7.7742034313725492E-3,0,-5.9850374064837905E-3,0,0.81899999999999995,4,25909,26112,26065,26506,25909,27897,17,24,2.4355591637913536E-3,40,9.3457943925233646,1.56,1.3120000000000001,1.9359999999999999,2.1840000000000002,8303,-6291,1694.5,-117,-529,11318,10677,1577,1443,6,"1403/10/04","بلی",136,0,-342,"IRO1FAIR00011"]
["سیمان شاهرود","سرود","IRO1SROD0001","سیمان، آهک و گچ",112,0.35507075471698113,4,7.2210229159747588,24,83.753086419753089,24,0.98186702484889188,0,29.738271604938273,4,802.93333333333339,6.4719904345618764E-4,0.11177176917811506,0,2261.3333333333335,3.4778308741248112E-4,1.8609273046351167,4,27,1.5174285094468355E-5,42.651040192471278,4,-1056,1.9851175541009319E-4,3.2602555053688338,4,-484,6.8875563306332354E-4,0.93966424721303843,0,9,5.9000917792054542E-6,109.69304676534097,4,417,4.4484697584064878E-4,1.4548801691483784,4,-277.33333333333331,9.9071239603987769E-4,0.65326632233855375,0,815,3.4836131265962106E-4,1.8578384566157515,4,-84,4.6630304449459626E-4,1.3879365599202895,4,10,2.0612861601124636E-5,31.397826074807416,4,-0.46698113207547165,-0.531959447428623,0,0.45833333333333331,0.18170548224739391,0,29.738271604938273,4.1119281216485399,4,0.35507075471698113,0.40901992646463564,4,0.98186702484889188,0.68876349872893339,4,7.2210229159747588,8.3264342135622922,4,9.2107741570917306E-2,0,4.9696969696969697,4,-7.3653938328806512E-2,0,-3.8314811743241001E-2,0,0.80210526315789488,4,5798,6259,6029,5424,5309,5665,56,93,9.4377917596914964E-3,133,31.074766355140184,0,0,0,0,1696,-792,602.20000000000005,-363,-208,1489,1462,803,12,9,"1403/10/29","خیر",328,0,-63,"IRO1SROD00010"]
["سیمان بهبهان","سبهان","IRO1SBHN0001","سیمان، آهک و گچ",112,0.32105882352941173,4,7.8270428728471977,24,4.4098573281452653,24,0.60823170731707321,4,1.415823605706874,4,363.86666666666662,2.9329229319029155E-4,0.11206506147130535,0,1133.3333333333333,1.7430166527158543E-4,1.6826706315932365,4,257,1.4443671367697658E-4,2.0305937854984775,0,-608,1.1429464705429608E-4,2.5661069940656276,4,-264,3.7568489076181282E-4,0.78068695441957814,0,115,7.539006162318081E-5,3.8903309915867017,4,343,3.6590530626700847E-4,0.8015524458567711,0,-20,7.1445605483645025E-5,4.1051131305399959,4,28,1.196824141652686E-5,24.505880436643459,4,-53.333333333333336,2.9606542507593412E-4,0.99063338150703917,0,5,1.0306430800562318E-5,28.457212672915784,4,-0.53647058823529414,-0.531959447428623,0,0.43421052631578949,0.18170548224739391,0,1.415823605706874,4.1119281216485399,4,0.32105882352941173,0.40901992646463564,4,0.60823170731707321,0.68876349872893339,4,7.8270428728471977,8.3264342135622922,4,0.17105263157894737,0,2.7272727272727271,4,-4.0107853050219078E-2,0,6.4672897196261681E-2,4,1.1620618556701032,4,2848,2967,2675,2489,2432,2739,49,75,7.6111223868479804E-3,97,22.663551401869157,0,0,0,0,850,-456,272.89999999999998,-198,-15,656,399,1,27,9,"1403/10/29","خیر",180,0,-40,"IRO1SBHN00010"]
["نفت سپاهان","شسپا","IRO1SEPP0001","فرآورده های نفتی، کک و سوخت هسته ای",112,0.19149600999903854,0,7.0746830676540737,24,17.952103559870551,24,0.88423497677206653,0,3.4377562028047461,4,5311.333333333333,4.2811647120686207E-3,0.11634622618337397,4,27736,4.2656744011523766E-3,1.0036313861442541,4,1545,8.683063137390225E-4,4.9304774643794245,0,-20869.333333333332,3.9231136309075482E-3,1.0912670686722483,4,-1994.6666666666667,2.838508063533697E-3,1.508244689197374,4,4681,3.0687032909400814E-3,1.3951054586177043,4,4917,5.24535390937283E-3,0.8161822416631761,0,-228,8.1447990251355326E-4,5.2563171894807805,4,2590,1.1070623310287344E-3,3.8671397193059232,4,-938.66666666666674,5.2107514813364408E-3,0.82160216763410066,0,2158,4.4482555335226964E-3,0.9624367754516675,0,-0.75242765118738575,-0.86996339720268612,0,9.5578839764886292E-2,3.9243516141086281E-2,4,3.4377562028047461,3.1911005666756078,4,0.19149600999903854,9.0690568677419703E-2,0,0.88423497677206653,0.74011823724711689,4,7.0746830676540737,7.2790512523098689,4,0.14310051107325383,0,6.2424242424242422,4,5.5031446540880505E-2,4,0.12395309882747069,4,0.96817518248175183,4,37576,35616,33432,32928,32872,36304,63,75,7.6111223868479804E-3,137,32.009345794392523,4.133,2.7469999999999999,3.97,5.3559999999999999,20802,-15652,3983.5,-1496,-171,13346,11801,0,2590,9,"1403/10/30","خیر",412,0,-704,"IRO1SEPP00010"]
["سیمان قاین","سقاین","IRO1SGEN0001","سیمان، آهک و گچ",112,0.33454545454545448,4,9.7826086956521738,24,6.6066066066066069,24,0.80319148936170215,0,2.2102102102102101,4,245.33333333333331,1.9774929258707823E-4,0.11654397547596104,0,733.33333333333337,1.1278343046984942E-4,1.7533541209312913,4,111,6.2383172055036575E-5,3.1699140340702301,0,-488,9.1736493030421845E-5,2.1556229811564762,4,-57.333333333333329,8.1588132842211873E-5,2.4237506816036261,4,37,2.4255932870066867E-5,8.1526154300629496,4,220,2.3469145008379552E-4,0.84259265736554423,0,-38.666666666666671,1.3812817060171372E-4,1.4316362239914064,4,308,1.3165065558179545E-4,1.502076018635663,4,-34.666666666666664,1.9244252629935718E-4,1.0275758502539403,4,2,4.1225723202249276E-6,47.967452654969804,4,-0.66545454545454541,-0.531959447428623,0,0.1174863387978142,0.18170548224739391,0,2.2102102102102101,4.1119281216485399,4,0.33454545454545448,0.40901992646463564,4,0.80319148936170215,0.68876349872893339,4,9.7826086956521738,8.3264342135622922,4,0.2841091492776886,0,1.6666666666666667,0,-3.5369774919614148E-2,0,3.9861351819757362E-2,4,0.19189873417721531,4,2400,2488,2308,2074,1869,2090,22,57,5.7844530140044653E-3,79,18.457943925233643,0,0,0,0,550,-366,184,-43,-29,564,453,265,43,9,"1403/10/30","خیر",110,0,-26,"IRO1SGEN00010"]
["سیمان ممتازان کرمان","سمتاز","IRO7CMKP0001","سیمان، آهک و گچ",112,0.5126135216952572,4,7.6919291338582685,24,4.434004474272931,24,0.68230277185501065,4,2.2729306487695746,4,677.33333333333326,5.4596000344693334E-4,0.11708993547940798,0,1321.3333333333335,2.0321523562840142E-4,2.6866096026642099,4,298,1.6747914659820629E-4,3.2598685540040875,0,-538.66666666666663,1.0126104695161318E-4,5.3916093096273849,4,-100,1.4230488286432304E-4,3.8365514412282322,4,79,5.1789694506358986E-5,10.541865686809521,4,429,4.5764832766340125E-4,1.1929684223570134,4,-21.333333333333332,7.6208645849221352E-5,7.164016593696128,4,494,2.1115397356300959E-4,2.5856013705752767,4,-181.33333333333331,1.006622445258176E-3,0.54236819973441674,0,4,8.2451446404498552E-6,66.215940078056136,4,-0.40766902119071635,-0.531959447428623,0,0.18564356435643567,0.18170548224739391,0,2.2729306487695746,4.1119281216485399,4,0.5126135216952572,0.40901992646463564,4,0.68230277185501065,0.68876349872893339,4,7.6919291338582685,8.3264342135622922,4,8.4287200832466186E-2,0,0.48484848484848486,0,0,0,6.5439672801635998E-2,4,-4.8888888888888843E-2,0,5210,0,4890,4825,4805,5119,2,4,4.0592652729855896E-4,9,2.1028037383177569,0,0,0,0,991,-404,508,-75,-16,938,640,370,124,9,"1403/10/30","خیر",32,0,-136,"IRO7CMKP00010"]
["فولاد افزا سپاهان","فافزا","IRO7FAFP0001","فلزات اساسی",112,0.18430232558139537,0,6.8138801261829656,24,20.848484848484848,24,0.84397163120567376,0,3.8424242424242423,4,84.533333333333331,6.813752798924327E-5,0.11715807300739722,0,458.66666666666663,7.0540909239323981E-5,0.9659292561437397,0,22,1.2364232299196437E-5,5.5108579603176491,4,-341.33333333333331,6.4165415890131124E-5,1.0619042523765996,4,-13.333333333333334,1.8973984381909739E-5,3.5911027761890253,4,9,5.9000917792054542E-6,11.54855391053241,4,39,4.1604393423945565E-5,1.6377483814011444,4,0,0,0,0,43,1.8379799318237675E-5,3.7071965155589388,4,-28,1.5543434816486543E-4,0.43836853818804228,0,25,5.1532154002811596E-5,1.3222332601413418,4,-0.7441860465116279,-0.77820177476774077,0,3.9062500000000007E-2,6.177005224967197E-2,4,3.8424242424242423,1.2086685304209839,4,0.18430232558139537,0.20794368065417629,4,0.84397163120567376,0.62333916943657908,4,6.8138801261829656,6.6043071924421559,4,0.11411992263056092,0,1.606060606060606,0,8.6792452830188674E-2,4,0.11196911196911197,4,0.26454545454545469,4,576,530,518,0,517,618,13,25,2.5370407956159936E-3,44,10.2803738317757,0,0,0,0,344,-256,63.4,-10,0,141,119,4,39,9,"1403/10/26","خیر",106,0,-21,"IRO7FAFP00010"]
["آنتی بیوتیک سازی ایران","بیوتیک","IRO3IAMZ0001","مواد و محصولات دارویی",112,0.22142237640936682,0,6.4394829612220921,24,4.2585410895660205,24,0.70674248578391552,4,0.9429362880886426,4,340.4,2.7437714346457108E-4,0.11743245015086179,0,1537.3333333333335,2.3643508242133886E-4,1.1604755971688567,4,361,2.0288581181863245E-4,1.3523722580948514,0,-1013.3333333333333,1.9049107842382678E-4,1.4403674215865627,4,-9.3333333333333339,1.3281789067336819E-5,20.658146434453762,4,77,5.0478562999868886E-5,5.4355181122189187,4,121,1.2908029754608755E-4,2.1256314765358049,4,-76,2.7149330083785109E-4,1.0106221502255128,4,0,0,0,0,-100,5.5512267201737655E-4,0.49426398397214533,0,217,4.4729909674440466E-4,0.61340866874442956,0,-0.65915004336513427,-0.58544363647587361,0,9.2105263157894746E-3,7.8075197993689338E-2,4,0.9429362880886426,1.0415169231437735,4,0.22142237640936682,0.31949467960599587,4,0.70674248578391552,0.72094945956176959,4,6.4394829612220921,5.982580181493244,4,6.874695270599708E-2,0,2.5151515151515151,4,3.787878787878788E-2,4,2.6217228464419477E-2,4,-0.11882352941176463,0,2192,2112,2136,2108,2051,2379,7,12,1.2177795818956768E-3,34,7.9439252336448591,0,0,0,0,1153,-760,255.3,-7,-57,1231,870,0,0,9,"1403/10/30","خیر",166,0,-75,"IRO3IAMZ00010"]
["کشاورزی و دامپروری مگسال","زمگسا","IRO1MAGS0001","کشاورزی، دامپروری و خدمات وابسته به آن",112,0.26865671641791045,4,5.9259259259259256,24,19.142857142857142,24,0.8891820580474934,0,5.1428571428571432,4,216,1.741053554299276E-4,0.11760655550629172,0,804,1.2365165195148944E-4,1.4080309699237334,4,42,2.3604443480284108E-5,7.3759568013264607,4,-638.66666666666663,1.2005950863817503E-4,1.4501588204448783,4,-16,2.2768781258291689E-5,7.6466699492983974,4,30,1.9666972597351514E-5,8.8526769724270515,4,193,2.0588840848260242E-4,0.84562971132315834,0,-4,1.4289121096729005E-5,12.184469167231212,4,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,84.464427501142495,4,-0.79436152570480922,-0.72388357690628602,0,2.5052192066805846E-2,4.6921302332599758E-2,4,5.1428571428571432,6.3899333186600797,4,0.26865671641791045,0.29591339349757506,4,0.8891820580474934,0.85158296435447978,4,5.9259259259259256,6.7296200100951875,4,0.17539026629935719,0,1.6666666666666667,0,8.5665818490245974E-2,4,0,0,0.8546666666666668,4,1280,1179,0,1089,1089,1217,13,18,1.8266693728435153E-3,30,7.009345794392523,0,0,0,0,603,-479,162,-12,-3,379,337,0,0,9,"1403/11/15","خیر",110,0,0,"IRO1MAGS00010"]
["گسترش صنایع روی ایرانیان","فگستر","IRO3IZIZ0001","فلزات اساسی",112,0.14130019120458892,0,4.2422192151556155,24,4.3995793901156679,24,0.56753069577080495,4,0.62166140904311262,4,197.06666666666669,1.5884426871940309E-4,0.11776539977501112,0,1394.6666666666667,2.1449357867538634E-4,0.74055489073543468,0,317,1.7815734722023956E-4,0.89159538575211561,0,-1230.6666666666667,2.3134640182262124E-4,0.68660790687893536,0,-36,5.1229757831156295E-5,3.1006250164781983,4,23,1.5078012324636161E-5,10.534828152372933,4,323,3.4456971989575431E-4,0.46099311560940304,0,-18.666666666666668,6.6682565118068697E-5,2.3820959562391177,4,98,4.1888844957844005E-5,3.7920422222016485,4,-24,1.3322944128417035E-4,1.1922610136943972,4,18,3.710315088202435E-5,4.2811530811621612,4,-0.88240917782026773,-0.77820177476774077,0,2.9252437703141926E-2,6.177005224967197E-2,4,0.62166140904311262,1.2086685304209839,4,0.14130019120458892,0.20794368065417629,4,0.56753069577080495,0.62333916943657908,4,4.2422192151556155,6.6043071924421559,4,0,4,2.0454545454545454,4,-2.9036004645760744E-2,0,-8.7336244541484712E-2,0,0.39755102040816326,4,836,861,916,880,836,975,16,22,2.2325959001420741E-3,49,11.448598130841122,0,0,0,0,1046,-923,147.80000000000001,-27,-14,733,416,85,13,9,"1403/10/30","خیر",135,0,-18,"IRO3IZIZ00010"]
["داروسازی زاگرس فارمد پارس","ددام","IRO1DAML0001","مواد و محصولات دارویی",112,0.24664764621968621,0,5.7952573742047422,24,3.5137844611528819,24,0.7419980601357905,4,0.86666666666666681,4,230.53333333333336,1.8581985156687953E-4,0.11795121962657799,0,934.66666666666663,1.4374760865338987E-4,1.2926813413288563,4,266,1.4949480870846601E-4,1.2429853128161259,0,-540,1.0151169310743401E-4,1.8305265716553336,4,-38.666666666666671,5.5024554707538251E-5,3.3770350810566865,4,2,1.3111315064901009E-6,141.72480079005902,4,47,5.0138627972447222E-5,3.7061215889073287,4,-52,1.8575857425747708E-4,1.0003298760751551,4,4,1.7097487737895513E-6,108.68254705925096,4,-65.333333333333343,3.6268014571801935E-4,0.51235187192009357,0,227,4.6791195834552929E-4,0.39712567343632832,0,-0.57774607703281033,-0.58544363647587361,0,7.1604938271604954E-2,7.8075197993689338E-2,4,0.86666666666666681,1.0415169231437735,4,0.24664764621968621,0.31949467960599587,4,0.7419980601357905,0.72094945956176959,4,5.7952573742047422,5.982580181493244,4,0,4,0.46969696969696972,0,-1.9809244314013204E-2,0,-3.3984092552422268E-2,0,1.4966666666666668,4,1336,1363,1383,1399,1336,1467,7,8,8.1185305459711792E-4,12,2.8037383177570092,0,0,0,0,701,-405,172.9,-29,-39,1031,765,4,0,9,"1403/10/30","خیر",31,0,-49,"IRO1DAML00010"]
["صنعتی بهپاک","بهپاک","IRO3BHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",112,0.16446550192478532,0,4.0745408714440048,24,4.3743523316062181,24,0.58583690987124459,4,0.71943005181347153,4,555.4,4.4767645558232305E-4,0.11839889608216032,0,3377,5.1936769731365654E-4,0.86196438072266612,0,772,4.3387215158998408E-4,1.0318165246184878,0,-2931,5.5098291203312794E-4,0.81250515361791553,0,-56,7.9690734404020905E-5,5.6176726056089015,4,168,1.1013504654516848E-4,4.0647956270552115,4,637,6.795384259244443E-4,0.65879490916691552,0,-52,1.8575857425747708E-4,2.4099908032336943,4,400,1.7097487737895514E-4,2.6183756493655856,4,-86,4.7740549793494379E-4,0.93772790116323312,0,78,1.6078032048877217E-4,2.7843983282368554,4,-0.86793011548711874,-0.73368323732616647,0,1.9106107130672127E-2,0.11404696124660753,4,0.71943005181347153,1.0618816887857403,4,0.16446550192478532,0.15497282801992615,4,0.58583690987124459,0.68139849897221239,4,4.0745408714440048,6.5962146199036891,4,0.19608879492600423,0,3.1515151515151514,4,8.4670231729055256E-3,4,0.11149312377210216,4,0.48153846153846153,4,2263,2244,2036,1940,1892,2304,18,26,2.6385224274406332E-3,52,12.149532710280374,0,0,0,0,3377,-2931,555.4,-56,-52,1864,1092,0,400,12,"1403/12/11","خیر",208,0,-86,"IRO3BHPZ00010"]
["توسعه صنایع و معادن کوثر","کتوسعه","IRO3KOMZ0001","استخراج سایر معادن",112,0.43589211618257262,4,7.9057591623036654,24,3.0506329113924049,24,0.7344537815126051,4,1.329746835443038,4,210.1,1.6934969988809161E-4,0.11856824578204841,0,482,7.4129472936091935E-5,2.2845123967641099,4,158,8.8797668330592593E-5,1.9071412917916362,0,-132,2.4813969426261648E-5,6.8247726503951371,4,-103,1.4657402935025273E-4,1.1553868078731344,4,16,1.0489052051920807E-5,16.145377013080935,4,50,5.3338965928135345E-5,3.1749715604959392,4,0,0,0,0,34,1.4532864577211186E-5,11.652878136196692,4,-59,3.2752237649025213E-4,0.5170629918567774,0,0,0,0,0,-0.27385892116182575,-0.30683237320227208,4,0.78030303030303028,0.53300865800865793,0,1.329746835443038,1.4358411596570027,4,0.43589211618257262,0.44998489304274258,4,0.7344537815126051,0.63928571428571423,4,7.9057591623036654,8.1239046857543435,4,5.2598225602027884E-2,0,1.5303030303030303,0,1.4041514041514042E-2,4,3.4890965732087227E-2,4,-0.1902702702702703,0,1661,1638,1605,1592,1578,1758,7,11,1.1162979500710371E-3,37,8.6448598130841123,0,0,0,0,482,-132,210.1,-103,0,595,437,20,14,12,"1403/11/29","خیر",101,0,-59,"IRO3KOMZ00010"]
["توکا رنگ فولاد سپاهان","شتوکا","IRO3TPSZ0001","محصولات شیمیایی",112,0.20906735751295338,0,7.9182156133829,24,3.2166666666666663,24,0.64679911699779247,4,0.67249999999999999,4,107.6,8.6730260390093552E-5,0.11865497604243851,0,514.66666666666663,7.9153462111567036E-5,1.0957228916638795,4,160,8.9921689448701358E-5,0.9645087956178976,0,-361.33333333333331,6.7925108227443498E-5,1.2768512653624642,4,-9.3333333333333339,1.3281789067336819E-5,6.5300133852738682,4,80,5.2445260259604039E-5,1.6537292399881087,4,194,2.0695518780116515E-4,0.4190774887625468,0,-9.3333333333333339,3.3341282559034348E-5,2.6012874650676152,4,17,7.2664322886055928E-6,11.935741908184331,4,-33.333333333333329,1.850408906724588E-4,0.46870861934843866,0,20,4.1225723202249272E-5,2.1037899072043826,4,-0.70207253886010368,-0.65782385208037464,0,2.583025830258303E-2,0.12853127726785554,4,0.67249999999999999,5.4058024023361391,4,0.20906735751295338,0.27348981787497156,4,0.64679911699779247,0.7198630162292633,4,7.9182156133829,7.1452079638149515,4,6.5000000000000002E-2,0,1.0303030303030303,0,1.7921146953405017E-2,4,2.0359281437125749E-2,4,-0.34153846153846151,0,852,837,835,0,800,932,2,3,3.0444489547391921E-4,13,3.0373831775700935,0,0,0,0,386,-271,80.7,-7,-7,453,293,17,0,9,"1403/10/30","خیر",68,0,-25,"IRO3TPSZ00010"]
["کارخانجات قند قزوین","قزوین","IRO1GGAZ0001","قند و شکر",112,0.20667330677290838,0,9.6722891566265048,24,3.4236999147485081,24,0.63829787234042556,4,0.70758738277919864,4,276.66666666666669,2.2300531636858012E-4,0.11887798135880709,0,1338.6666666666667,2.058810258031433E-4,1.0831756617621018,4,391,2.1974612859026395E-4,1.0148316049944763,0,-1114.6666666666665,2.0954018626620944E-4,1.0642603709689555,4,-13.333333333333334,1.8973984381909739E-5,11.753214922069761,4,17,1.1144617805165858E-5,20.010135858154829,4,663,7.0727468820707469E-4,0.31530227235176977,0,0,0,0,0,330,1.4105427383763797E-4,1.5809894326581893,4,-42.666666666666664,2.3685234006074729E-4,0.9415373152377734,0,5,1.0306430800562318E-5,21.637492230230951,4,-0.83266932270916316,-0.82064609286495871,0,1.1961722488038279E-2,1.6973429562440783E-2,4,0.70758738277919864,0.88326333948267177,4,0.20667330677290838,0.17870990191396366,4,0.63829787234042556,0.65836849791730656,4,9.6722891566265048,7.7890392659991248,4,0.16347826086956521,0,1.3484848484848484,0,7.9032258064516123E-2,4,0.11872909698996656,4,0.48869565217391303,4,2676,2480,2392,2368,2300,2458,8,10,1.0148163182463973E-3,23,5.3738317757009346,0,0,0,0,1004,-836,207.5,-10,0,1081,690,328,2,9,"1403/10/30","خیر",89,0,-32,"IRO1GGAZ00010"]
["سیمان خزر","سخزر","IRO1SKAZ0001","سیمان، آهک و گچ",112,0.33231106243154435,4,8.2984508899143048,24,34.780952380952378,24,0.90666666666666662,0,11.558095238095238,4,404.5333333333333,3.2607138788543226E-4,0.11920405274669252,0,1217.3333333333333,1.8722049457995001E-4,1.7416436625541967,4,35,1.9670369566903423E-5,16.576779952018132,4,-716,1.3459698567578287E-4,2.4225757081282104,4,-48,6.8306343774875055E-5,4.7736618572369007,4,16,1.0489052051920807E-5,31.086830942527399,4,307,3.2750125079875102E-4,0.99563402304622828,0,-9.3333333333333339,3.3341282559034348E-5,9.7798093792009233,4,33,1.4105427383763799E-5,23.116732234626237,4,-66.666666666666657,3.7008178134491761E-4,0.88107927577643308,0,9,1.8551575441012175E-5,17.576479632267919,4,-0.58817086527929907,-0.531959447428623,0,6.7039106145251395E-2,0.18170548224739391,0,11.558095238095238,4.1119281216485399,4,0.33231106243154435,0.40901992646463564,4,0.90666666666666662,0.68876349872893339,4,8.2984508899143048,8.3264342135622922,4,0.16846501914375217,0,3.7575757575757578,4,0,0,0,0,0.68606060606060615,4,3357,0,0,0,2873,3088,26,26,2.6385224274406332E-3,66,15.420560747663551,0,0,0,0,913,-537,303.39999999999998,-36,-7,375,340,32,1,9,"1403/11/11","خیر",248,0,-50,"IRO1SKAZ00010"]
["داروسازی اکسیر","دلر","IRO1EXIR0001","مواد و محصولات دارویی",112,0.24399202733485192,0,6.3866845606255112,24,3.9317100475790654,24,0.77038750722961247,0,0.9593059054016233,4,1142.5333333333333,9.2093135227101818E-4,0.12012498409896354,4,4682.666666666667,7.2017346874565661E-4,1.2787632316905904,4,1191,6.6935457583377079E-4,1.3758497895138384,0,-2713.3333333333335,5.1006492709537829E-4,1.8055178926246991,4,-117.33333333333334,1.6697106256080571E-4,5.5155147134291216,4,106,6.948996984397535E-5,13.252723441077464,4,895,9.5476749011362268E-4,0.96456086094994942,0,-458.66666666666663,1.6384858857582591E-3,0.56206242621664648,0,13,5.5566835148160415E-6,165.73399399398875,4,-313.33333333333331,1.7393843723211128E-3,0.52945821919860414,0,1105,2.2777212069242723E-3,0.40432136710646893,0,-0.57944191343963558,-0.58544363647587361,0,4.3243243243243246E-2,7.8075197993689338E-2,4,0.9593059054016233,1.0415169231437735,4,0.24399202733485192,0.31949467960599587,4,0.77038750722961247,0.72094945956176959,4,6.3866845606255112,5.982580181493244,4,3.3862283933125528E-2,0,3.393939393939394,4,3.3862283933125528E-2,4,2.630098452883263E-2,4,0.15675675675675674,4,7297,7058,7110,7227,7058,8053,10,22,2.2325959001420741E-3,37,8.6448598130841123,0.93,0.32100000000000001,0.28000000000000003,0.88900000000000001,3512,-2035,856.9,-88,-344,5187,3996,4,9,9,"1403/10/30","خیر",224,0,-235,"IRO1EXIR00010"]
["مجتمع سیمان غرب آسیا","سجام","IRO3SASP0001","سیمان، آهک و گچ",112,0.25042219541616406,4,9.8699421965317899,24,9.8690476190476186,24,0.82822085889570551,0,2.4714285714285715,4,207.60000000000002,1.6733459160765264E-4,0.12029231869057119,0,829,1.2749654162659796E-4,1.3124637693917165,4,84,4.7208886960568217E-5,3.5445570184152158,0,-564,1.0602332391220886E-4,1.5782809426557096,4,-65,9.249817386180998E-5,1.8090583264664928,4,44,2.8844893142782223E-5,5.8011860463253031,4,315,3.3603548534725267E-4,0.49796702700827045,0,-6,2.1433681645093509E-5,7.8070857997444429,4,76,3.2485226702001475E-5,5.1510981635643889,4,-10,5.5512267201737651E-5,3.0143714181144943,4,1,2.0612861601124638E-6,81.179699764986964,4,-0.68033775633293125,-0.531959447428623,0,0.11524822695035461,0.18170548224739391,0,2.4714285714285715,4.1119281216485399,4,0.25042219541616406,0.40901992646463564,4,0.82822085889570551,0.68876349872893339,4,9.8699421965317899,8.3264342135622922,4,0.20175953079178885,0,1.196969696969697,0,-3.4401508011310082E-2,0,1.2852199703410776E-2,4,0.38470588235294129,4,2049,2122,2023,1823,1705,1972,11,24,2.4355591637913536E-3,34,7.9439252336448591,0,0,0,0,829,-564,207.6,-65,-6,489,405,75,1,12,"1403/11/16","خیر",79,0,-10,"IRO3SASP00010"]
["آهن و فولاد ارفع","ارفع","IRO3ARFZ0001","فلزات اساسی",108,0.2245301474184308,0,4.6544481438839966,24,11.179847685998828,24,0.86652592071311285,0,2.5102128490529192,4,4284.9333333333334,3.4538418564515946E-3,0.12374616054702278,4,19084,2.9350349823908267E-3,1.1767634379737979,4,1707,9.5935202430583264E-4,3.6001819654789631,0,-13488,2.5355365122834627E-3,1.3621739776648378,4,-684,9.7336539879196962E-4,3.548350763996861,4,438,2.8713779992133211E-4,12.028516821532563,4,4114,4.3887301165669761E-3,0.78697977882342762,0,-477.33333333333337,1.705168450876328E-3,2.0255135817675844,4,542,2.3167095884848421E-4,14.908393670138222,4,0,0,0,0,3007,6.1982874834581782E-3,0.55722517964342799,0,-0.70677006916788931,-0.77820177476774077,0,5.0711743772241996E-2,6.177005224967197E-2,4,2.5102128490529192,1.2086685304209839,4,0.2245301474184308,0.20794368065417629,4,0.86652592071311285,0.62333916943657908,4,4.6544481438839966,6.6043071924421559,4,7.8835657974530016E-3,0,3.2272727272727271,4,-5.3859964093357273E-3,0,-6.0132291040288638E-4,0,0.47586206896551725,4,19944,20052,19956,19800,19788,21955,20,25,2.5370407956159936E-3,58,13.551401869158878,3.0990000000000002,3.42,2.9809999999999999,2.6589999999999998,14313,-10116,3213.7,-513,-358,12789,11082,87,455,9,"1403/10/30","خیر",213,0,0,"IRO3ARFZ00010"]
["کاشی صدف سرام استقلال آباده","کصدف","IRO7KSDP0001","کاشی و سرامیک",108,0.41684782608695653,4,8.5853976531942635,24,6.814814814814814,24,0.78443113772455086,0,2.8407407407407406,4,102.26666666666667,8.2431362725157077E-5,0.12382859190974795,0,245.33333333333331,3.7731184011731432E-5,2.1847011930377644,4,36,2.0232380125957806E-5,4.0742296364528565,0,-129.33333333333334,2.4312677114619999E-5,3.3904683690957436,4,-9.3333333333333339,1.3281789067336819E-5,6.2063448159913968,4,5,3.2778287662252525E-6,25.148160140190921,4,61,6.5073538432325125E-5,1.2667416696709011,4,-4,1.4289121096729005E-5,5.7688196612755176,4,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,39.990256724306356,4,-0.52717391304347838,-0.66477060852846515,0,7.2164948453608241E-2,9.3534755681719275E-2,4,2.8407407407407406,1.713458692588919,4,0.41684782608695653,0.25359342137131269,4,0.78443113772455086,0.77003686920558145,4,8.5853976531942635,7.7392614509256861,4,5.7273768613974796E-3,0,0.59090909090909094,0,-2.4444444444444446E-2,0,-7.0899470899470893E-2,0,1.0141176470588238,4,878,900,945,959,873,952,8,9,9.1333468642175767E-4,17,3.9719626168224296,0,0,0,0,184,-97,76.7,-7,-3,167,131,0,0,9,"1403/10/30","خیر",39,0,0,"IRO7KSDP00010"]
["موتورسازان تراکتورسازی ایران","خموتور","IRO1MSTI0001","خودرو و ساخت قطعات",108,0.13291656034702728,0,5.0566327510078715,24,4.8472479901051333,24,0.52657004830917875,4,0.64427952999381566,4,694.5333333333333,5.5982394841635357E-4,0.12438841585816431,0,5225.3333333333339,8.0363320729334524E-4,0.69661624648619647,0,1078,6.0584738266062548E-4,0.92403460745814159,0,-4273.333333333333,8.0332092940574318E-4,0.69688704467152807,0,-158.66666666666666,2.2579041414472588E-4,2.4793964373417587,4,207,1.3570211092172544E-4,4.1253886517599314,4,1342,1.4316178455111527E-3,0.39104286815904488,0,-9.3333333333333339,3.3341282559034348E-5,16.790714257171263,4,1,4.2743719344738782E-7,1309.7221229187696,4,-154.66666666666669,8.5858973272020904E-4,0.65202730370732831,0,1,2.0612861601124638E-6,271.58963139101928,4,-0.81781066598622087,-0.77792993883979078,0,3.7129485179407173E-2,5.1016303074565984E-2,4,0.64427952999381566,0.52357866543526377,0,0.13291656034702728,0.16865665767125837,4,0.52657004830917875,0.50005860387596834,4,5.0566327510078715,5.5748052525695195,4,0.18050420168067227,0,4.6363636363636367,4,2.7802165642376354E-2,4,5.3389322135572882E-2,4,0.86259259259259269,4,3512,3417,3334,2975,2975,3495,47,74,7.5096407550233404E-3,108,25.233644859813083,0,0,0,0,3919,-3205,520.9,-119,-7,2277,1199,0,1,9,"1403/10/26","خیر",306,0,-116,"IRO1MSTI00010"]
["سیمان هرمزگان","سهرمز","IRO1SHZG0001","سیمان، آهک و گچ",108,0.51614255765199157,4,6.4195775792038994,24,5.8170731707317076,24,0.7717466945024356,0,3.0024390243902439,4,1969.6,1.5875829076610435E-3,0.12597599876582535,4,3816,5.8688396000856186E-4,2.7051052948148091,4,656,3.6867892673967561E-4,4.3061395499342892,0,-1412,2.6543427901425337E-4,5.9810771749484282,4,-364,5.1798977362613587E-4,3.0648923752824833,4,372,2.4387046020715877E-4,6.5099434606079454,4,470,5.0138627972447225E-4,3.1663868196263185,4,0,0,0,0,1041,4.4496211837873073E-4,3.5679057656538933,4,-348,1.9318268986204701E-3,0.82180391462337876,0,1399,2.8837393379973369E-3,0.55052926828108129,0,-0.37002096436058701,-0.531959447428623,0,0.25779036827195467,0.18170548224739391,0,3.0024390243902439,4.1119281216485399,4,0.51614255765199157,0.40901992646463564,4,0.7717466945024356,0.68876349872893339,4,6.4195775792038994,8.3264342135622922,4,0.22022775525960239,0,8.9090909090909083,4,-6.7276482738270874E-2,0,-8.3303124773435808E-2,0,0.61110266159695825,4,12644,13556,13793,12409,10362,11855,99,155,1.5729652932819159E-2,263,61.44859813084112,8.7050000000000001,10.974,2.3570000000000002,8.7999999999999995E-2,954,-353,492.4,-91,0,2874,2218,1037,4,3,"1403/12/25","خیر",588,0,-87,"IRO1SHZG00010"]
["تولیدی برنا باطری","خبرنا","IRO3BRNZ0001","خودرو و ساخت قطعات",108,0.19999999999999998,0,6.6684961580680566,24,3.0253217102532175,24,0.49623588456712675,4,0.60506434205064341,4,485.86666666666667,3.9162957727571367E-4,0.12636762834310106,0,2429.3333333333335,3.7362074602921021E-4,1.048200833165446,4,803,4.5129447892066997E-4,0.86779164285888732,0,-1785.3333333333333,3.3561520264408428E-4,1.1669005879064183,4,-92,1.3092049223517721E-4,2.9913542990062649,4,231,1.5143568899960667E-4,2.5861115029280244,4,827,8.822264964513586E-4,0.44391046840124698,0,-22.666666666666664,8.0971686214797694E-5,4.8366237086482062,4,46,1.9662110898579839E-5,19.917982321216609,4,-144,7.9937664770502218E-4,0.48991871153612787,0,304,6.2663099267418903E-4,0.62497639257261861,0,-0.73490669593852898,-0.77792993883979078,0,5.1530993278566098E-2,5.1016303074565984E-2,4,0.60506434205064341,0.52357866543526377,0,0.19999999999999998,0.16865665767125837,4,0.49623588456712675,0.50005860387596834,4,6.6684961580680566,5.5748052525695195,4,2.5316455696202531E-2,0,5.4696969696969697,4,4.6511627906976744E-3,4,-1.3698630136986301E-2,0,6.9999999999999993E-2,4,3240,3225,3285,3215,3160,3347,26,44,4.4651918002841483E-3,104,24.299065420560748,0,0,0,0,1822,-1339,364.4,-69,-17,1594,791,38,8,9,"1403/07/29","خیر",361,0,-108,"IRO3BRNZ00010"]
["ریخته گری تراکتورسازی ایران","ختراک","IRO1RTIR0001","خودرو و ساخت قطعات",108,0.15084427767354597,0,5.057302771855011,24,3.2366081110388198,24,0.42456008985398724,4,0.48822381262199088,4,750.4,6.048549014565632E-4,0.12697248324455762,0,4974.6666666666661,7.6508178015092382E-4,0.79057548767825381,0,1537,8.638102292665875E-4,0.7002173405264156,0,-3980,7.4817877512516181E-4,0.80843632774182594,0,-158.66666666666666,2.2579041414472588E-4,2.6788333940025755,4,78,5.113412875311394E-5,11.828790598485147,4,921,9.8250375239625296E-4,0.61562604720986303,0,-18.666666666666668,6.6682565118068697E-5,9.0706603800498993,4,331,1.4148171103108538E-4,4.2751455085503505,4,-188,1.0436306233926678E-3,0.57956798880650084,0,3,6.1838584803373914E-6,97.811892587742776,4,-0.80005360493165378,-0.77792993883979078,0,3.9865996649916247E-2,5.1016303074565984E-2,4,0.48822381262199088,0.52357866543526377,0,0.15084427767354597,0.16865665767125837,4,0.42456008985398724,0.50005860387596834,4,5.057302771855011,5.5748052525695195,4,0.19040150564617314,0,4.7424242424242422,4,0.12611275964391691,4,0.11388318168476666,4,0.29207547169811332,4,3795,3370,3407,0,3188,3790,32,66,6.6977877004262233E-3,106,24.766355140186914,0,0,0,0,3731,-2985,562.79999999999995,-119,-14,2671,1134,330,1,9,"1403/10/26","خیر",313,0,-141,"IRO1RTIR00010"]
["نفت ایرانول","شرانل","IRO3NOLZ0001","فرآورده های نفتی، کک و سوخت هسته ای",108,0.12163633948731571,0,7.3296571303778117,24,11.043637697103042,24,0.70888710968775015,4,1.3433076640997432,4,2442.1333333333332,1.968465240774416E-3,0.12894094848533202,4,20077.333333333332,3.087805265481804E-3,0.63749656196899696,0,1818,1.0217351963608691E-3,1.9265904196953678,0,-16340,3.0716686395842068E-3,0.64084557019173627,0,-1256,1.7873493287758975E-3,1.1013321285786699,4,1730,1.1341287531139374E-3,1.7356629354204012,4,3260,3.4777005785144245E-3,0.56602493410036148,0,-193.33333333333331,6.9064085300856847E-4,2.8502009868072404,4,154,6.5825327790897724E-5,29.904374301446531,4,-405.33333333333337,2.2500972305770995E-3,0.8748356355558683,0,829,1.7088062267332324E-3,1.1519534573194881,4,-0.8138531013414797,-0.86996339720268612,0,7.6866585067319457E-2,3.9243516141086281E-2,4,1.3433076640997432,3.1911005666756078,4,0.12163633948731571,9.0690568677419703E-2,0,0.70888710968775015,0.74011823724711689,4,7.3296571303778117,7.2790512523098689,4,8.9470480827754106E-2,0,1.6666666666666667,0,5.170387779083431E-2,4,8.222490931076179E-2,4,0.12631578947368433,4,17900,17020,16540,16500,16430,17851,10,12,1.2177795818956768E-3,38,8.8785046728971952,0.93500000000000005,0.58399999999999996,0,0.35099999999999998,15058,-12255,1831.6,-942,-145,6245,4427,9,145,9,"1403/10/30","خیر",110,0,-304,"IRO3NOLZ00010"]
["مس شهید باهنر","فباهنر","IRO1BAHN0001","فلزات اساسی",108,0.14327341164254656,0,7.7252344068487568,24,6.9456840207347303,24,0.74405122436618498,4,0.99513184584178493,4,2943.6,2.3726690937200686E-3,0.13131361757905211,4,20545.333333333332,3.1597816001998351E-3,0.75089654727086619,0,2958,1.6624272336828664E-3,1.4272318484964688,0,-16545.333333333336,3.1102681475806146E-3,0.76285033352050291,0,-184,2.6184098447035441E-4,9.0614885920912887,4,1087,7.125999737773699E-4,3.329594696927868,4,5288,5.6411290365595938E-3,0.42060181186124929,0,-366.66666666666669,1.3098361005334921E-3,1.8114244161950399,4,13,5.5566835148160415E-6,426.993743191188,4,-737.33333333333326,4.0931045016747887E-3,0.57967469258340121,0,459,9.4613034749162087E-4,2.5077613248644699,4,-0.80530858589136234,-0.77820177476774077,0,1.1120960593117896E-2,6.177005224967197E-2,4,0.99513184584178493,1.2086685304209839,4,0.14327341164254656,0.20794368065417629,4,0.74405122436618498,0.62333916943657908,4,7.7252344068487568,6.6043071924421559,4,9.0804432292416179E-2,0,27.954545454545453,4,-2.012323867798509E-2,0,-7.6810652809353688E-2,0,8.6324549237170742E-2,4,22740,23207,24632,22076,20847,22275,183,350,3.551857113862391E-2,721,168.45794392523362,31.645,27.927,0.125,3.8420000000000001,15409,-12409,2207.6999999999998,-138,-275,11557,8599,0,13,9,"1403/10/30","خیر",1845,0,-553,"IRO1BAHN00010"]
["صنایع کاشی و سرامیک الوند","کلوند","IRO1ALVN0001","کاشی و سرامیک",108,0.23915562913907279,0,6.2746625129802709,24,7.2552552552552552,24,0.82211538461538458,0,1.7351351351351347,4,385.19999999999993,3.1048788385003751E-4,0.13162410546290215,0,1610.6666666666667,2.4771342546832381E-4,1.2534156485989127,4,222,1.2476634411007315E-4,2.488554794681765,0,-1100,2.067830785521804E-4,1.5015149499850775,4,-78.666666666666657,1.1194650785326744E-4,2.7735379138133172,4,157,1.0292382325947293E-4,3.016676547928963,4,354,3.7763987877119826E-4,0.82217981019465813,0,-62.666666666666671,2.2386289718208776E-4,1.3869555328656802,4,1,4.2743719344738782E-7,726.394166464259,4,-61.333333333333329,3.4047523883732424E-4,0.91192500491463224,0,356,7.3381787300003706E-4,0.42311300293175308,0,-0.68294701986754969,-0.66477060852846515,0,7.1515151515151504E-2,9.3534755681719275E-2,4,1.7351351351351347,1.713458692588919,4,0.23915562913907279,0.25359342137131269,4,0.82211538461538458,0.77003686920558145,4,6.2746625129802709,7.7392614509256861,4,0.17615571776155717,0,1.8636363636363635,0,3.4674657534246575E-2,4,6.8051259390190008E-2,4,0.61509433962264171,4,2417,2336,2263,2120,2055,2335,20,33,3.3488938502131116E-3,53,12.383177570093457,0,0,0,0,1208,-825,288.89999999999998,-59,-47,1248,1026,1,0,9,"1403/10/30","خیر",123,0,-46,"IRO1ALVN00010"]
["شیشه همدان","کهمدا","IRO1SHMD0001","سایر محصولات کانی غیر فلزی",108,0.24567788898999091,0,5.2277777777777779,24,6.2621082621082618,24,0.84067181116659107,0,1.5384615384615385,4,540,4.3526338857481899E-4,0.13205936885147698,0,2198,3.3804270023553952E-4,1.2875988396481823,4,351,1.9726570622808861E-4,2.2064828038156081,0,-1262,2.3723658648441061E-4,1.8347228605205934,4,-92,1.3092049223517721E-4,3.3246391083906075,4,215,1.4094663694768584E-4,3.0881431299164137,4,761,8.1181906142621999E-4,0.53615812840134547,0,-512,1.8290075003813127E-3,0.23797791342248459,0,524,2.2397708936643121E-4,1.9433388915181364,4,0,0,0,0,175,3.6072507801968116E-4,1.20663467858775,4,-0.57415832575068249,-0.55759283804203963,0,7.2900158478605384E-2,0.11258549068657159,4,1.5384615384615385,4.9894146418350811,4,0.24567788898999091,0.32342597170696868,4,0.84067181116659107,0.82237372711404499,4,5.2277777777777779,7.7505728058065788,4,0.10575793184488837,0,1.303030303030303,0,5.5327102803738315E-2,4,6.2076749435665914E-2,4,0.47586206896551725,4,2823,2675,2658,0,2553,2932,10,16,1.6237061091942358E-3,29,6.7757009345794392,0,0,0,0,1099,-631,270,-46,-256,2203,1852,341,183,6,"1403/11/30","خیر",86,0,0,"IRO1SHMD00010"]
["پتروشیمی امیر کبیر","شکبیر","IRO7PKBP0001","محصولات شیمیایی",108,0.14234689048054777,0,4.4317728421332623,24,9.5539980405456308,24,0.75129329734592898,0,1.359981912728917,4,6015.2,4.8485117313986133E-3,0.13690788058287559,4,42257.333333333328,6.4989913852380671E-3,0.74604064600110342,0,4423,2.4857727026975384E-3,1.9505048575587991,0,-35605.333333333336,6.6932549450393038E-3,0.72438772633217574,0,-1630.6666666666665,2.3205182899075608E-3,2.0894089706105081,4,1825,1.196407499672217E-3,4.0525587918221619,4,3366,3.5907791862820715E-3,1.3502673040774782,4,0,0,0,0,1945,8.3136534125516934E-4,5.8319868423652137,4,-846.66666666666674,4.7000386230804546E-3,1.031589763451954,4,1567,3.2300354128962307E-3,1.5010707659861742,4,-0.84258353579654832,-0.65782385208037464,0,4.5798382264829234E-2,0.12853127726785554,4,1.359981912728917,5.4058024023361391,4,0.14234689048054777,0.27348981787497156,4,0.75129329734592898,0.7198630162292633,4,4.4317728421332623,7.1452079638149515,4,9.2182890855457222E-2,0,0.37878787878787878,0,4.9610205527994333E-2,4,7.1635311143270625E-2,4,-0.25565217391304346,0,26658,25398,24876,24768,24408,25061,4,9,9.1333468642175767E-4,23,5.3738317757009346,2E-3,0.74299999999999999,0.74099999999999999,0,31693,-26704,4511.3999999999996,-1223,0,17784,13361,1834,111,9,"1403/10/27","خیر",25,0,-635,"IRO7PKBP00010"]
["مجتمع پتروشیمی شیراز","شیراز","IRO1PSHZ0001","محصولات شیمیایی",108,0.29164585350935324,4,7.8434233982313248,24,1.1730869844686607,0,0.29130780232003811,4,0.34212595482607594,4,7629.0666666666675,6.1493581648083941E-3,0.14305723874768397,4,26158.666666666664,4.0230874952508645E-3,1.5285171331887584,4,22299,1.2532273456353698E-2,0.49068177344077585,0,-12204,2.2941642642280088E-3,2.6804349891997235,4,-2866.6666666666665,4.0794066421105937E-3,1.5074148532608296,4,5187,3.4004195620820766E-3,1.8084115952571285,4,2975,3.1736684727240532E-3,1.9376183169914465,4,-66.666666666666657,2.3815201827881671E-4,25.82114654854206,4,4015,1.7161603316912621E-3,3.5832072628949834,4,-3873.333333333333,2.1501751496139716E-2,0.28599336039728718,0,49,1.0100302184551072E-4,60.882912733186849,4,-0.46653754013966059,-0.65782385208037464,0,0.23489566262427619,0.12853127726785554,4,0.34212595482607594,5.4058024023361391,4,0.29164585350935324,0.27348981787497156,4,0.29130780232003811,0.7198630162292633,4,7.8434233982313248,7.1452079638149515,4,0.12449965234059346,0,6.6969696969696972,4,8.7291492531889378E-2,4,9.9518577046047552E-2,4,0.4681395348837209,4,59838,55034,54422,0,53213,57620,59,91,9.2348284960422165E-3,172,40.186915887850468,5.1890000000000001,1.7669999999999999,0.59799999999999998,4.0199999999999996,19619,-9153,5721.8,-2150,-50,31465,9166,4015,0,9,"1403/10/30","خیر",442,0,-2905,"IRO1PSHZ00010"]
["پالایش نفت اصفهان","شپنا","IRO1PNES0001","فرآورده های نفتی، کک و سوخت هسته ای",108,4.4610223193044675E-2,0,8.392418871011726,24,350.03927135083984,24,0.97726906075565445,0,15.615330021291696,4,22002,1.7734564954487348E-2,0.16079180370217133,4,493205.33333333337,7.5852803753671233E-2,0.2338023655932297,0,1409,7.9187287770762641E-4,22.395722159125729,4,-462454.66666666669,8.6934363331050674E-2,0.203999480469572,0,-5609.3333333333339,7.9823552294694278E-3,2.2217208386084479,4,7730,5.0675232725842399E-3,3.499651407706986,4,15799,1.6854046453972205E-2,1.0522437447244379,4,-2952,1.0545371369386006E-2,1.6817392515897642,4,9727,4.1576815806627417E-3,4.2654937879250552,4,-4716,2.6179585212339474E-2,0.67741963100807057,0,13428,2.7678950557990165E-2,0.64072389295727317,0,-0.9376513906310826,-0.86996339720268612,0,1.2129477195602596E-2,3.9243516141086281E-2,4,15.615330021291696,3.1911005666756078,4,4.4610223193044675E-2,9.0690568677419703E-2,0,0.97726906075565445,0.74011823724711689,4,8.392418871011726,7.2790512523098689,4,7.9628839216282429E-2,0,58.363636363636367,4,1.1542485880039224E-2,4,-6.2333375650628409E-2,0,0.13616892911010567,4,184650,182543,196925,0,171031,183718,352,621,6.3020093363101284E-2,1326,309.81308411214951,49.798999999999999,46.616,9.218,12.4,369904,-346841,16501.5,-4207,-2214,61986,60577,3,9724,9,"1403/10/29","خیر",3852,0,-3537,"IRO1PNES00010"]
["قند اصفهان","قصفها","IRO1GESF0001","قند و شکر",108,0.13565794935657949,0,7.6698286413708692,24,10.462540716612377,24,0.82406876790830941,0,1.4193268186753529,4,435.73333333333335,3.5121993922531075E-4,0.16114302364139665,0,3212,4.9399142545794041E-4,0.7109838777054126,0,307,1.7253724162969575E-4,2.0356181419609616,0,-2670.6666666666665,5.0204425010911191E-4,0.69957964691155861,0,-41.333333333333336,5.8819351583920194E-5,5.9711630571821175,4,72,4.7200734233643633E-5,7.4409846568651252,4,804,8.5769057212441635E-4,0.40949492817132527,0,-22.666666666666664,8.0971686214797694E-5,4.3375648407964711,4,34,1.4532864577211186E-5,24.167289068120446,4,-100,5.5512267201737655E-4,0.63268887568388987,0,95,1.9582218521068407E-4,1.7935656210119146,4,-0.8314653383146533,-0.82064609286495871,0,1.5476784822765852E-2,1.6973429562440783E-2,4,1.4193268186753529,0.88326333948267177,4,0.13565794935657949,0.17870990191396366,4,0.82406876790830941,0.65836849791730656,4,7.6698286413708692,7.7890392659991248,4,8.5417343293277034E-2,0,2.5909090909090908,4,1.8281535648994516E-2,4,9.057971014492754E-3,4,0.11280000000000011,4,3342,3282,3312,3215,3079,3443,13,20,2.0296326364927946E-3,50,11.682242990654204,0,0,0,0,2409,-2003,326.8,-31,-17,1745,1438,34,0,9,"1403/10/30","خیر",171,0,-75,"IRO1GESF00010"]
["صنایع کاشی و سرامیک سینا","کساوه","IRO1SINA0001","کاشی و سرامیک",108,0.18332203389830509,0,9.3472633136094689,24,9.5008051529790656,24,0.84734513274336287,0,1.7417069243156198,4,360.5333333333333,2.9060548214970627E-4,0.16143362912354636,0,1966.6666666666665,3.0246465444186882E-4,0.96079154334893768,0,207,1.1633618572425739E-4,2.4979801455628419,0,-1524,2.8648855610320266E-4,1.0143702984248368,4,-70.666666666666671,1.0056211722412162E-4,2.8898106978201068,4,129,8.4567982168611515E-5,3.4363535075283869,4,672,7.1687570207413902E-4,0.40537778210210834,0,-37.333333333333336,1.3336513023613739E-4,2.179021470118597,4,82,3.5049849862685803E-5,8.2912047637352622,4,-32,1.7763925504556049E-4,1.6359305384115266,4,221,4.5554424138485449E-4,0.63793031663898458,0,-0.77491525423728824,-0.66477060852846515,0,4.6369203849518814E-2,9.3534755681719275E-2,4,1.7417069243156198,1.713458692588919,4,0.18332203389830509,0.25359342137131269,4,0.84734513274336287,0.77003686920558145,4,9.3472633136094689,7.7392614509256861,4,0.11960132890365449,0,0.81818181818181823,0,1.11011101110111E-2,4,4.5609680421967114E-2,4,7.0000000000000048E-2,4,3370,3333,3223,3235,3010,3310,6,9,9.1333468642175767E-4,24,5.6074766355140184,0,0,0,0,1475,-1143,270.39999999999998,-53,-28,1356,1149,44,38,9,"1403/10/29","خیر",54,0,-24,"IRO1SINA00010"]
["کاشی و سرامیک سعدی","کسعدی","IRO1KSAD0001","کاشی و سرامیک",108,0.22056338028169012,0,7.1455938697318011,24,9.6598639455782305,24,0.85373134328358213,0,2.130612244897959,4,104.39999999999999,8.4150921791131665E-5,0.16207830256462438,0,473.33333333333331,7.279657784872098E-5,1.1559735948852736,4,49,2.7538517393664794E-5,3.0557535319781048,0,-321.33333333333337,6.0405723552818763E-5,1.3930951711479806,4,-38.666666666666671,5.5024554707538251E-5,1.5293339898596792,4,1,6.5556575324505043E-7,128.36381610019225,4,156,1.6641757369578226E-4,0.50566127075595269,0,-6.666666666666667,2.3815201827881676E-5,3.5334960584970507,4,1,4.2743719344738782E-7,196.87318530339732,4,-17.333333333333332,9.6221263149678588E-5,0.87455640298786452,0,84,1.7314803744944695E-4,0.48600563443117706,0,-0.67887323943661981,-0.66477060852846515,0,0.12033195020746888,9.3534755681719275E-2,4,2.130612244897959,1.713458692588919,4,0.22056338028169012,0.25359342137131269,4,0.85373134328358213,0.77003686920558145,4,7.1455938697318011,7.7392614509256861,4,0.14417177914110429,0,2.8181818181818183,4,7.183908045977011E-2,4,4.4817927170868348E-2,4,-0.31909090909090904,0,746,696,714,669,652,769,7,14,1.4207428455449563E-3,44,10.2803738317757,0,0,0,0,355,-241,78.3,-29,-5,335,286,1,0,9,"1403/10/30","خیر",186,0,-13,"IRO1KSAD00010"]
["توکا ریل","توریل","IRO3TORZ0001","حمل و نقل، انبارداری و ارتباطات",108,0.10630173564753005,0,4.5553880934438578,24,16.607538802660756,24,0.84197617379117029,0,1.7654101995565412,4,796.2,6.4177168515420536E-4,0.16272007424977858,0,7490,1.1519289466625073E-3,0.55712783936336996,0,451,2.5346676213352696E-4,2.5319757105514227,0,-6496,1.2211480711590581E-3,0.52554780236033538,0,-78,1.1099780863417197E-4,5.7818410385863102,4,182,1.1931296709059918E-4,5.378893013924313,4,126,1.3441419413890107E-4,4.7745826939304541,4,-36,1.2860208987056104E-4,4.9903674644801912,4,6,2.5646231606843269E-6,250.2401502850654,4,-218,1.2101674249978807E-3,0.53031644373945142,0,21,4.3287009362361737E-5,14.825964985980965,4,-0.86728971962616819,-0.54565529260840184,0,1.2007389162561576E-2,5.7819166768229628,0,1.7654101995565412,1.4175529880775886,4,0.10630173564753005,0.40228083518757651,4,0.84197617379117029,0.61276640759021439,4,4.5553880934438578,6.9034957449503018,4,8.171786459886668E-2,0,2.1666666666666665,4,1.824817518248175E-2,4,3.7471395881006862E-2,4,0.38470588235294129,4,3627,3562,3496,0,3353,3891,11,19,1.9281510046681551E-3,34,7.9439252336448591,0,0,0,0,3745,-3248,398.1,-39,-18,2854,2403,5,1,6,"1403/08/26","بلی",143,0,-109,"IRO3TORZ00011"]
["گروه صنایع سیمان کرمان","سکرما","IRO1SKER0001","سیمان، آهک و گچ",104,0.75297427652733118,4,6.8250240204974908,24,2.5439672801635993,0,0.6412325752017608,4,1.9155419222903887,4,936.7,7.5502077051487588E-4,0.16347509502029345,4,1244,1.9132171023339908E-4,3.9463413200404882,4,489,2.7482316337759351E-4,2.7472967024890638,0,-755,1.4192838573354199E-4,5.3197305571583167,4,-82,1.1669000394874489E-4,6.4703123229519512,4,250,1.6389143831126263E-4,4.6068347333735664,4,696,7.4247840571964395E-4,1.0168925650882403,4,-3,1.0716840822546754E-5,70.451804129293066,4,882,3.7699960462059603E-4,2.002709714443101,4,-132,7.3276192706293701E-4,1.0303766375269481,4,119,2.4529305305338319E-4,3.0780356847307884,4,-0.60691318327974275,-0.531959447428623,0,0.10860927152317881,0.18170548224739391,0,1.9155419222903887,4.1119281216485399,4,0.75297427652733118,0.40901992646463564,4,0.6412325752017608,0.68876349872893339,4,6.8250240204974908,8.3264342135622922,4,7.3011077542799591E-2,0,0.95454545454545459,0,3.9258793969849243E-3,4,7.3011077542799591E-2,4,0.90222222222222226,4,6393,6368,5958,5963,5958,6843,12,16,1.6237061091942358E-3,27,6.3084112149532707,0,0,0,0,1244,-755,936.7,-82,-3,1363,874,50,832,12,"1403/12/19","بلی",63,0,-132,"IRO1SKER00011"]
["ایر کاپارت صنعت","خکار","IRO1KRIR0001","خودرو و ساخت قطعات",104,0.29550781250000002,4,6.0128883013879708,24,0.90780141843971629,0,0.29190207156308851,4,0.26826241134751777,4,201.73333333333335,1.6260580417622251E-4,0.16363770082446968,0,682.66666666666663,1.0499112072829617E-4,1.5487576763469921,4,752,4.226319404088964E-4,0.38474565840646452,0,-466.66666666666663,8.7726154537288639E-5,1.8535612900609446,4,-22.666666666666664,3.2255773449246553E-5,5.0411379665745004,4,159,1.0423495476596303E-4,1.559993042078049,4,123,1.3121385618321296E-4,1.2392426295983345,4,-12,4.2867363290187017E-5,3.7932308333376179,4,126,5.3857086374370868E-5,3.0192090794871187,4,-5.333333333333333,2.9606542507593411E-5,5.4922253800665102,4,21,4.3287009362361737E-5,3.756457343010835,4,-0.68359375,-0.77792993883979078,0,4.8571428571428571E-2,5.1016303074565984E-2,4,0.26826241134751777,0.52357866543526377,0,0.29550781250000002,0.16865665767125837,4,0.29190207156308851,0.50005860387596834,4,6.0128883013879708,5.5748052525695195,4,0.17766990291262136,0,2.3484848484848486,4,0.12942271880819367,4,0.16410748560460653,4,0.53433962264150958,4,1213,1074,1042,1030,1030,1219,19,27,2.7400040592652731E-3,53,12.383177570093457,0,0,0,0,512,-350,151.30000000000001,-17,-9,1062,310,30,96,9,"1403/10/26","خیر",155,0,-4,"IRO1KRIR00010"]
["نفت پاسارگاد","شپاس","IRO3NPSZ0001","فرآورده های نفتی، کک و سوخت هسته ای",104,0.10596056854653828,0,4.8420597144093467,24,15.690647482014388,24,0.8510980182110337,0,1.662589928057554,4,1848.8,1.490212875550232E-3,0.16512791370001992,4,17448,2.6834254020517262E-3,0.55533978116582883,0,1112,6.2495574166847442E-4,2.3845094559364139,0,-14880,2.7972110989604041E-3,0.53274952187343894,0,-290,4.1268416030653684E-4,3.6110251346776185,4,600,3.9333945194703029E-4,3.7886178672738731,4,1115,1.1894589401974182E-3,1.2528493630077695,4,-874,3.1221729596352878E-3,0.4772999109326439,0,33,1.4105427383763799E-5,105.64819023247443,4,-394,2.1871833277484634E-3,0.68133880532286761,0,657,1.3542650071938886E-3,1.100384981989629,4,-0.8528198074277854,-0.86996339720268612,0,1.9489247311827957E-2,3.9243516141086281E-2,4,1.662589928057554,3.1911005666756078,4,0.10596056854653828,9.0690568677419703E-2,0,0.8510980182110337,0.74011823724711689,4,4.8420597144093467,7.2790512523098689,4,0.11177347242921014,0,2.1666666666666665,4,2.8965517241379312E-2,4,6.7476383265856954E-3,4,-0.34153846153846151,0,8952,8700,8892,8748,8052,8677,6,13,1.3192612137203166E-3,39,9.1121495327102799,0.67500000000000004,0.40400000000000003,0,0.27100000000000002,8724,-7440,924.4,-145,-437,7468,6356,30,3,6,"1403/09/19","بلی",143,0,-197,"IRO3NPSZ00011"]
["گروه صنعتی سپاهان","فسپا","IRO1SEPA0001","فلزات اساسی",104,0.15389278876834714,0,5.7116939664109481,24,3.0390303030303034,24,0.42153975599495164,4,0.46768484848484843,4,643.06666666666661,5.1833958594971652E-4,0.16564625328596963,0,4178.666666666667,6.4266049289546921E-4,0.80655274702567736,0,1375,7.7276451869977736E-4,0.67076007426150197,0,-3601.333333333333,6.7699526687204747E-4,0.76564728191472431,0,-96,1.3661268754975011E-4,3.7942272803977546,4,132,8.6534679428346668E-5,5.9899636697552845,4,1358,1.448686314608156E-3,0.35779973947632565,0,-74.666666666666671,2.6673026047227479E-4,1.9433100130144221,4,145,6.1978393049871237E-5,8.363230481510417,4,-118.66666666666667,6.5874557079395352E-4,0.78685855196716903,0,34,7.0083729443823771E-5,7.3960046085332287,4,-0.86183790682833428,-0.77820177476774077,0,2.6656793780081452E-2,6.177005224967197E-2,4,0.46768484848484843,1.2086685304209839,4,0.15389278876834714,0.20794368065417629,4,0.42153975599495164,0.62333916943657908,4,5.7116939664109481,6.6043071924421559,4,3.3774275260343371E-2,0,3.3787878787878789,4,1.2403528114663727E-2,4,-1.1571582346609257E-2,0,-0.14399999999999991,0,3673,3628,3716,3622,3553,3979,17,29,2.9429673229145526E-3,85,19.859813084112147,0,0,0,0,3134,-2701,482.3,-72,-56,2377,1002,12,133,9,"1403/10/30","خیر",223,0,-89,"IRO1SEPA00010"]
["کارخانجات تولیدی پلاستیران","پلاست","IRO7PLSP0001","لاستیک و پلاستیک",104,0.1921409214092141,0,9.0761636107193233,24,3.1948051948051948,24,0.45583038869257952,4,0.61385281385281387,4,94.533333333333331,7.619796111099918E-5,0.16572245124708063,0,492,7.5667428806135327E-5,1.0070113695315737,4,154,8.6549626094375063E-5,0.88039619059603713,0,-341.33333333333331,6.4165415890131124E-5,1.187523840591497,4,-48,6.8306343774875055E-5,1.1155327148256307,4,28,1.8355841090861414E-5,4.1511560670970766,4,47,5.0138627972447222E-5,1.5197456370938669,4,0,0,0,0,2,8.5487438689477565E-7,89.133517484105184,4,-17.333333333333332,9.6221263149678588E-5,0.7919035628587433,0,18,3.710315088202435E-5,2.0536789814235261,4,-0.69376693766937669,-0.70562513043065656,0,0.140625,6.8083969420042009E-2,4,0.61385281385281387,1.3663890220871333,4,0.1921409214092141,0.20255380618312174,4,0.45583038869257952,0.74458035992562877,4,9.0761636107193233,7.2467055840380521,4,6.1881188118811881E-2,0,1.4393939393939394,0,-5.1933701657458566E-2,0,-6.9414316702819959E-2,0,1.9047619047619094E-2,0,858,905,922,0,808,918,5,8,8.1185305459711792E-4,21,4.9065420560747661,0,0,0,0,369,-256,70.900000000000006,-36,0,283,129,0,2,9,"1403/10/30","خیر",95,0,-13,"IRO7PLSP00010"]
["حفاری شمال","حفاری","IRO1HSHM0001","استخراج نفت، گاز و خدمات جنبی به جز اکتشاف",104,0.87166751140395327,4,2.2049075473892312,24,0.87528420118671335,0,0.65066542686116113,4,0.76295680141961952,4,4586.1333333333332,3.6966221020788823E-3,0.16941907334915951,4,5261.3333333333339,8.091698484255015E-4,4.5684130584843734,4,6011,3.3782454704758993E-3,1.0942431905512575,0,-4338.6666666666661,8.1560259104096358E-4,4.5323815086963348,4,-260,3.6999269544723992E-4,9.9910677901640135,4,279,1.8290284515536909E-4,20.210850733014791,4,990,1.0561115253770797E-3,3.5002194496069157,4,-273.33333333333337,9.7642327494314879E-4,3.7858807721416863,4,14,5.98412070826343E-6,617.7385588118641,4,-989.33333333333326,5.4920136351585781E-3,0.67309048149734696,0,415,8.5543375644667251E-4,4.3213423298070754,4,-0.82463253928028357,-0.82463253928028357,0,5.9926244622003695E-2,5.9926244622003695E-2,4,0.76295680141961952,0.76295680141961952,4,0.87166751140395327,0.87166751140395327,4,0.65066542686116113,0.65066542686116113,4,2.2049075473892312,2.2049075473892312,4,0.21174355901737568,0,13.393939393939394,4,0.12756467439785907,4,0.16766743648960739,4,-0.18752542372881359,0,10112,8968,8660,8345,8345,9323,56,98,9.9451999188146945E-3,295,68.925233644859816,0.89,10.862,10.196999999999999,0.22500000000000001,3946,-3254,3439.6,-195,-205,17207,11196,14,0,9,"1403/10/30","خیر",884,0,-742,"IRO1HSHM00010"]
["صنایع فولاد آلیاژی یزد","فولای","IRO3FAYZ0001","فلزات اساسی",104,7.3058013765978369E-2,0,9.6298788694481843,24,6.8140703517587937,24,0.65689655172413797,4,0.49782244556113903,4,99.066666666666663,7.9852024126195176E-5,0.1694989253732857,0,1356,2.0854681597788519E-4,0.3828973544945557,0,199,1.1184010125182232E-4,0.71398383256465514,0,-1222.6666666666665,2.2984252488769625E-4,0.34742058357221672,0,-12,1.7076585943718764E-5,4.6761117467725999,4,17,1.1144617805165858E-5,7.1650751530645955,4,144,1.536162218730298E-4,0.5198150504716631,0,-14.666666666666668,5.2393444021339693E-5,1.5240842746216814,4,157,6.7107639371239892E-5,1.1899095970945017,4,-21.333333333333332,1.1842617003037365E-4,0.67427684358714746,0,2,4.1225723202249276E-6,19.369465936218784,4,-0.90167158308751216,-0.77820177476774077,0,9.8146128680479845E-3,6.177005224967197E-2,4,0.49782244556113903,1.2086685304209839,4,7.3058013765978369E-2,0.20794368065417629,4,0.65689655172413797,0.62333916943657908,4,9.6298788694481843,6.6043071924421559,4,3.5830618892508145E-2,0,1.5606060606060606,0,1.381509032943677E-2,4,-2.2540983606557378E-2,0,0.65363636363636379,4,954,941,976,944,921,1032,17,26,2.6385224274406332E-3,44,10.2803738317757,0,0,0,0,1017,-917,74.3,-9,-11,580,381,58,99,9,"1403/10/29","خیر",103,0,-16,"IRO3FAYZ00010"]
["ایران یاسا تایر و رابر","پاسا","IRO1YASA0001","لاستیک و پلاستیک",104,0.19862258953168047,0,6.0939667128987507,24,6.9307875894988067,24,0.76206700738216926,0,1.3766109785202865,4,576.80000000000007,4.6492578246288077E-4,0.16996385115574858,0,2904,4.4662238466060364E-4,1.0409818191629294,4,419,2.3548242424378669E-4,1.9743544935717132,0,-2232,4.1958166484406059E-4,1.1080698262534243,4,-89.333333333333343,1.2712569535879527E-4,3.6572132891835119,4,398,2.6091516979153008E-4,1.7819039913790913,4,764,8.1501939938190802E-4,0.57044750445875247,0,-56,2.0004769535420606E-4,2.3240746744903982,4,0,0,0,0,-104,5.7732757889807161E-4,0.80530672612292509,0,347,7.1526629755902494E-4,0.65000375950820521,0,-0.76859504132231404,-0.70562513043065656,0,4.0023894862604548E-2,6.8083969420042009E-2,4,1.3766109785202865,1.3663890220871333,4,0.19862258953168047,0.20255380618312174,4,0.76206700738216926,0.74458035992562877,4,6.0939667128987507,7.2467055840380521,4,6.5151515151515155E-2,0,2.106060606060606,4,5.5238667066946863E-2,4,6.0012062726176117E-2,4,-0.34869565217391307,0,3515,3331,3316,3374,3300,3572,7,17,1.7251877410188756E-3,46,10.747663551401869,0,0,0,0,2178,-1674,432.6,-67,-42,1761,1342,0,0,9,"1403/10/30","خیر",139,0,-78,"IRO1YASA00010"]
["صنایع شیمیایی کیمیاگران امروز","شکام","IRO3KICZ0001","محصولات شیمیایی",104,9.9141630901287553E-2,0,6.8931068931068937,24,11.473484848484848,24,0.90393013100436681,0,1.1375,4,400.4,3.2273974219510648E-4,0.17028659089794368,0,4038.6666666666665,6.2112911071486154E-4,0.51960170056055366,0,352,1.9782771678714299E-4,1.6314182230711649,0,-3289.333333333333,6.1834406640997458E-4,0.5219420056359424,0,-177.33333333333334,2.5235399227939957E-4,1.2789167283621876,4,145,9.5057034220532313E-5,3.3952220878925203,4,1200,1.2801351822752482E-3,0.25211379756119584,0,-333.33333333333337,1.1907600913940838E-3,0.27103674747552087,0,342,1.4618352015900664E-4,2.2077710390614222,4,0,0,0,0,36,7.42063017640487E-5,4.3492228358355769,4,-0.81446021789369427,-0.65782385208037464,0,5.3911633563032031E-2,0.12853127726785554,4,1.1375,5.4058024023361391,4,9.9141630901287553E-2,0.27348981787497156,4,0.90393013100436681,0.7198630162292633,4,6.8931068931068937,7.1452079638149515,4,0.13908378043747421,0,4.2878787878787881,4,7.1012805587892899E-2,4,5.4642720672525791E-2,4,0.33750000000000008,4,2760,2577,2617,2423,2423,2792,30,55,5.5814897503551853E-3,96,22.429906542056074,0,0,0,0,3029,-2467,300.3,-133,-250,3664,3312,0,342,9,"1403/10/30","خیر",283,0,0,"IRO3KICZ00010"]
["سیمان لارستان","سلار","IRO7LARP0001","سیمان، آهک و گچ",104,0.2718543046357616,4,7.143727161997564,24,10.596491228070176,24,0.81280788177339902,0,2.880701754385965,4,109.46666666666667,8.8234874572821331E-5,0.1703748257725165,0,402.66666666666669,6.1928356367080953E-5,1.4247895430940913,4,38,2.1356401244066574E-5,4.1315422745831549,0,-212,3.9852738775511128E-5,2.214022857245642,4,-57.333333333333329,8.1588132842211873E-5,1.0814670160850963,4,7,4.5889602727153535E-6,19.227639667625951,4,139,1.4828232528021627E-4,0.59504647237005237,0,0,0,0,0,0,0,0,0,-33.333333333333329,1.850408906724588E-4,0.47683987172870906,0,4,8.2451446404498552E-6,10.701434410252777,4,-0.52649006622516559,-0.531959447428623,0,0.27044025157232704,0.18170548224739391,0,2.880701754385965,4.1119281216485399,4,0.2718543046357616,0.40901992646463564,4,0.81280788177339902,0.68876349872893339,4,7.143727161997564,8.3264342135622922,4,9.0655509065550907E-2,0,0.75757575757575757,0,2.5641025641025641E-3,4,4.5454545454545456E-2,4,0.35157894736842121,4,782,780,748,728,717,845,6,11,1.1162979500710371E-3,19,4.4392523364485976,0,0,0,0,302,-159,82.1,-43,0,203,165,0,0,9,"1403/10/28","خیر",50,0,-25,"IRO7LARP00010"]
["فولاد امیر کبیر کاشان","فجر","IRO1FAJR0001","فلزات اساسی",104,0.10241563055062167,0,6.4073881373569206,24,3.1316923932693643,24,0.51339829476248477,4,0.32073425114726739,4,768.8,6.1968609840059414E-4,0.1709945118709171,0,7506.6666666666661,1.1544922064459129E-3,0.53676074636163074,0,2397,1.3471393100533574E-3,0.46000149633822923,0,-6276,1.1797914554486219E-3,0.52525053943957856,0,-130.66666666666669,1.8594504694271547E-4,3.3326303044334509,4,165,1.0816834928543332E-4,5.7289040878804016,4,2103,2.2434369069373726E-3,0.27622176335083942,0,-225.33333333333334,8.0495382178240066E-4,0.76984055685136055,0,207,8.8479499043609284E-5,7.0037252143026567,4,-136,7.5496683394363207E-4,0.82081234636972367,0,498,1.0265205077360071E-3,0.60367629650898358,0,-0.83605683836589706,-0.77820177476774077,0,2.0820055236881244E-2,6.177005224967197E-2,4,0.32073425114726739,1.2086685304209839,4,0.10241563055062167,0.20794368065417629,4,0.51339829476248477,0.62333916943657908,4,6.4073881373569206,6.6043071924421559,4,9.3937375083277819E-2,0,5.1363636363636367,4,6.1274509803921568E-3,4,3.3354310887350538E-2,4,0.11652173913043477,4,4926,4896,4767,4509,4503,5027,24,37,3.7548203775116702E-3,92,21.495327102803738,6.6950000000000003,4.6260000000000003,3.3000000000000002E-2,2.1019999999999999,5630,-4707,576.6,-98,-169,4926,2529,207,0,9,"1403/10/26","خیر",339,0,-102,"IRO1FAJR00010"]
["مجتمع صنعتی آرتا ویل تایر","پارتا","IRO3ARTZ0001","لاستیک و پلاستیک",104,0.15578059071729958,0,4.7189869989165762,24,10.997679814385151,24,0.8449640287769784,0,1.7132250580046404,4,1476.8,1.1903647634209124E-3,0.17218487663433801,4,9480,1.4579821648011441E-3,0.81644672490439385,0,862,4.8445310190487861E-4,2.4571310592096034,0,-6896,1.2963419179053055E-3,0.91824907223887631,0,-402,5.7206562911457865E-4,2.0808185334667169,4,556,3.6449455880424808E-4,3.2657957016587402,4,2407,2.5677378197804354E-3,0.46358501021833265,0,-484,1.7289836527042096E-3,0.68847658655368282,0,155,6.6252764984345118E-5,17.967020149305224,4,-318,1.7652900970152572E-3,0.67431679667470779,0,208,4.2874752130339248E-4,2.7763770150838503,4,-0.7274261603375527,-0.70562513043065656,0,5.8294663573085846E-2,6.8083969420042009E-2,4,1.7132250580046404,1.3663890220871333,4,0.15578059071729958,0.20255380618312174,4,0.8449640287769784,0.74458035992562877,4,4.7189869989165762,7.2467055840380521,4,5.7350933090578059E-2,0,1.7575757575757576,0,2.0052693208430915E-2,4,2.7421494913754976E-2,4,0.42666666666666675,4,6969,6832,6783,6876,6591,6862,7,10,1.0148163182463973E-3,21,4.9065420560747661,0,0,0,0,4740,-3448,738.4,-201,-242,5560,4698,49,106,6,"1403/11/03","بلی",116,0,-159,"IRO3ARTZ00011"]
["صنایع بهداشتی ساینا","ساینا","IRO3SYNZ0001","محصولات شیمیایی",104,9.6827021494370516E-2,0,7.7167019027484152,24,36.185185185185183,24,0.9509981851179673,0,3.5037037037037035,4,94.6,7.6251697331810878E-5,0.17226112833166982,0,977,1.5025828850324027E-4,0.50747082301663871,0,27,1.5174285094468355E-5,5.0250602817267307,4,-692,1.3008535487100804E-4,0.58616665501986498,0,-173,2.4618744735527889E-4,0.30973024072088562,0,7,4.5889602727153535E-6,16.616334158563472,4,169,1.8028570483709746E-4,0.42294921497359084,0,-15,5.3584204112733768E-5,1.4230256582963858,4,0,0,0,0,-3,1.6653680160521293E-5,4.5786694950807831,4,21,4.3287009362361737E-5,1.7615376634938449,4,-0.70829068577277376,-0.65782385208037464,0,0.25,0.12853127726785554,4,3.5037037037037035,5.4058024023361391,4,9.6827021494370516E-2,0.27348981787497156,4,0.9509981851179673,0.7198630162292633,4,7.7167019027484152,7.1452079638149515,4,3.1073446327683617E-2,0,2.9393939393939394,4,8.2872928176795577E-3,4,-1.8817204301075269E-2,0,0.24833333333333341,4,730,724,744,741,708,888,14,22,2.2325959001420741E-3,48,11.214953271028037,0,0,0,0,977,-692,94.6,-173,-15,551,524,0,0,12,"1403/11/16","خیر",194,0,-3,"IRO3SYNZ00010"]
["فولاد کاویان","فوکا","IRO7FVAP0001","فلزات اساسی",104,0.10745545753329873,0,7.6098679974243399,24,6.7673397717295876,24,0.60091100210231252,4,0.72718759145449219,4,828.26666666666665,6.676188073646359E-4,0.17292874713903444,4,7708,1.1854563846294536E-3,0.56317450057288965,0,1139,6.4013002676294281E-4,1.0429424952000774,0,-6313.333333333333,1.1868095478116049E-3,0.56253238659537164,0,-97.333333333333329,1.3851008598794108E-4,4.8200013926982903,4,83,5.4411957519339193E-5,12.269707575349585,4,505,5.3872355587416697E-4,1.2392604705790438,4,0,0,0,0,0,0,0,0,-188,1.0436306233926678E-3,0.63970795068691955,0,5,1.0306430800562318E-5,64.776916498407061,4,-0.81906244594360833,-0.77820177476774077,0,1.5417106652587118E-2,6.177005224967197E-2,4,0.72718759145449219,1.2086685304209839,4,0.10745545753329873,0.20794368065417629,4,0.60091100210231252,0.62333916943657908,4,7.6098679974243399,6.6043071924421559,4,0,4,0.51515151515151514,0,-2.505800464037123E-2,0,-3.653317028431672E-2,0,0.14133333333333339,4,6303,6465,6542,6584,6303,6728,4,7,7.1037142277247816E-4,15,3.5046728971962615,1.224,1.347,0.123,0,5781,-4735,621.20000000000005,-73,0,2854,1715,0,0,9,"1403/10/30","خیر",34,0,-141,"IRO7FVAP00010"]
["پویا زرکان آق دره","فزر","IRO3PZAZ0001","استخراج کانه های فلزی",104,2.5094664371772804,4,8.518518518518519,24,0.4289405684754522,0,0.1443461781427669,4,1.0764119601328903,4,2916,2.3504222983040226E-3,0.17527916943733846,4,1162,1.7871047209904321E-4,13.152124051249745,4,2709,1.522486604478325E-3,1.5438049119055381,0,-648,1.2181403172892081E-4,19.295168749808244,4,-52,7.3998539089447987E-5,31.763090558624111,4,3,1.9666972597351514E-6,1195.111391277652,4,62,6.6140317750887831E-5,35.536906658911114,4,-18,6.4301044935280519E-5,36.553407501693634,4,259,1.1070623310287345E-4,21.231164970809722,4,-1,5.5512267201737653E-6,423.40592751550406,4,50,1.0306430800562319E-4,22.805395425308472,4,-0.55765920826161786,-0.57870913292289972,0,8.0246913580246909E-2,7.7983566432181892E-2,4,1.0764119601328903,5.5699143218779961,4,2.5094664371772804,1.1580178074099818,4,0.1443461781427669,0.65601460366414044,4,8.518518518518519,7.3746197563224838,4,0.15723270440251572,0,76.424242424242422,4,-0.11282545805207329,0,-0.1872791519434629,0,0.12355779618293138,4,24840,27999,30564,28485,21465,25544,729,1268,0.12867870915364318,2777,648.83177570093449,146.67500000000001,130.78200000000001,27.18,43.073,1162,-648,2916,-52,-18,3166,457,0,259,12,"1403/12/26","خیر",5044,0,-1,"IRO3PZAZ00010"]
["تولیدی چدن سازان","چدن","IRO1CHDN0001","ساخت محصولات فلزی",100,0.1011049723756906,0,4.5398331895312056,24,5.8736122971818956,24,0.69037546271813854,4,0.59385140905209222,4,695.4,5.6052251928690572E-4,0.16199415164283326,0,6878,1.0578060474158513E-3,0.52989158140684145,0,1171,6.5811436465268306E-4,0.8517098993618214,0,-5778,1.0861751162495438E-3,0.51605170372742015,0,-308,4.3829903922211499E-4,1.2788586538581301,4,307,2.012586862462305E-4,2.7850848564177393,4,1989,2.1218240646212242E-3,0.26417012071496465,0,-206,7.3588973648154382E-4,0.76169362269800278,0,51,2.1799296865816779E-5,25.712871508523492,4,-98,5.4402021857702897E-4,1.0303339841909573,4,225,4.6378938602530437E-4,1.2085712527632608,4,-0.84006978772899099,-0.84006978772899099,0,5.3305642090688818E-2,5.3305642090688818E-2,4,0.59385140905209222,0.59385140905209222,0,0.1011049723756906,0.1011049723756906,0,0.69037546271813854,0.69037546271813854,4,4.5398331895312056,4.5398331895312056,4,0.10423224903812522,0,3.3787878787878789,4,3.237410071942446E-2,4,1.9702842377260981E-2,4,-0.32674157303370788,0,3157,3058,3096,2975,2859,3314,14,28,2.8414856910899127E-3,89,20.794392523364486,0,0,0,0,3439,-2889,347.7,-154,-103,3782,2611,42,9,6,"1403/09/14","بلی",223,0,-49,"IRO1CHDN00011"]
["سیمان آبیک","سآبیک","IRO1ABIK0001","سیمان، آهک و گچ",100,0.51845156889495225,4,7.8290901914347755,24,2.8958024691358024,0,0.48156682027649772,4,1.5013333333333332,4,2026.7999999999997,1.6336885851174871E-3,0.17691285802245593,4,3909.333333333333,6.0123821479563357E-4,2.7172068323581078,4,1350,7.5871425472341777E-4,2.1532330188168576,0,-1784,3.3536455648826345E-4,4.8713811686735609,4,-121.33333333333333,1.7266325787537861E-4,9.4617036955054896,4,214,1.4029107119444079E-4,11.644993307187921,4,924,9.8570409035194121E-4,1.6573823737854085,4,-22.666666666666664,8.0971686214797694E-5,20.176047473974034,4,1306,5.5823297464228851E-4,2.9265354418813088,4,-429.33333333333337,2.38332667186127E-3,0.68546565789978364,0,12,2.4735433921349565E-5,66.046489837698914,4,-0.45634379263301506,-0.531959447428623,0,6.8011958146487292E-2,0.18170548224739391,0,1.5013333333333332,4.1119281216485399,4,0.51845156889495225,0.40901992646463564,4,0.48156682027649772,0.68876349872893339,4,7.8290901914347755,8.3264342135622922,4,0.16590742101396033,0,4.666666666666667,4,-1.6669765136022804E-2,0,2.1961744058736396E-2,4,0.65133858267716549,4,15868,16137,15527,14264,13610,15103,49,76,7.7126040186726204E-3,127,29.67289719626168,8,5.3780000000000001,2.8919999999999999,5.5149999999999997,2932,-1338,1520.1,-91,-17,2604,1254,1300,6,9,"1403/10/30","خیر",308,0,-322,"IRO1ABIK00010"]
["رادیاتور ایران","ختور","IRO1RADI0001","خودرو و ساخت قطعات",100,0.1308618199325951,0,5.3476821192052979,24,3.0668143226282756,24,0.4737762237762238,4,0.40132890365448509,4,362.40000000000003,2.921100963324341E-4,0.17720496811878836,0,2769.333333333333,4.2591124561068582E-4,0.68584734341446385,0,903,5.0749553482610827E-4,0.57559146098206504,0,-2201.3333333333335,4.1381680326018163E-4,0.7058923031425911,0,-113.33333333333334,1.612788672462328E-4,1.8112112350495027,4,69,4.523403697390848E-5,6.4577498687752897,4,332,3.5417073376281869E-4,0.82477197714493999,0,0,0,0,0,3,1.2823115803421635E-6,227.79962437404598,4,-121.33333333333333,6.7354884204775015E-4,0.43368806847674074,0,3,6.1838584803373914E-6,47.237513158046362,4,-0.79489648531535884,-0.77792993883979078,0,5.14839491217444E-2,5.1016303074565984E-2,4,0.40132890365448509,0.52357866543526377,0,0.1308618199325951,0.16865665767125837,4,0.4737762237762238,0.50005860387596834,4,5.3476821192052979,5.5748052525695195,4,0.15770609318996415,0,3.3030303030303032,4,4.9837486457204767E-2,4,0,0,0.24607594936708874,4,1938,1846,0,0,1674,1960,23,32,3.2474122183884717E-3,79,18.457943925233643,0,0,0,0,2077,-1651,271.8,-85,0,1716,813,0,3,9,"1403/11/21","خیر",218,0,-91,"IRO1RADI00010"]
["زامیاد","خزامیا","IRO1ZMYD0001","خودرو و ساخت قطعات",100,0.10180947557438187,0,5.3058294138929094,24,7.2126193441261925,24,0.7873073051862054,0,0.73431299294312991,4,2948.2666666666664,2.3764306291768882E-3,0.17958139874796525,4,28958.666666666664,4.4537151388630162E-3,0.5335838856060211,0,4015,2.2564723946033498E-3,1.0531618445058022,0,-24218.666666666664,4.5527367743294599E-3,0.52197848172913441,0,-1877.3333333333335,2.6715370009728913E-3,0.88953685773824787,0,10,6.5556575324505049E-6,362.50072817464252,4,10920,1.1649230158704759E-2,0.20399894214478426,0,-1048,3.7437497273429994E-3,0.63477283532611573,0,407,1.7396693773308685E-4,13.660242918243389,4,-576,3.1975065908200887E-3,0.74321367655645298,0,13,2.679672008146203E-5,88.683638219623106,4,-0.83631843086698276,-0.77792993883979078,0,7.7515965646333423E-2,5.1016303074565984E-2,4,0.73431299294312991,0.52357866543526377,0,0.10180947557438187,0.16865665767125837,4,0.7873073051862054,0.50005860387596834,4,5.3058294138929094,5.5748052525695195,4,0.20609097918272937,0,33.363636363636367,4,0.1521691095234588,4,0.14768892149669846,4,0.99967213114754128,4,15643,13577,13630,13357,12970,14885,285,476,4.8305256748528515E-2,610,142.52336448598129,116.75700000000001,117.556,33.533999999999999,32.734999999999999,21719,-18164,2211.1999999999998,-1408,-786,18877,14862,195,212,9,"1403/10/30","خیر",2202,0,-432,"IRO1ZMYD00010"]
["پالایش نفت تهران","شتران","IRO1PTEH0001","فرآورده های نفتی، کک و سوخت هسته ای",100,6.1643841566440372E-2,0,6.6372373557306119,24,17.277649575054877,24,0.50936153761184133,4,1.0650606930451587,4,18922.933333333334,1.5252703860077892E-2,0.19483410260804315,4,306972,4.7210938933896288E-2,0.3230756304473078,0,17767,9.985241602719231E-3,1.5275247677456496,0,-290110.66666666669,5.4536342521962509E-2,0.27967962563561033,0,-1338.6666666666667,1.9049880319437381E-3,8.0067189947198401,4,166,1.0882391503867839E-4,140.15948474796878,4,7956,8.4872962584848968E-3,1.7971216504701955,4,0,0,0,0,35319,1.509665423536829E-2,1.0103367025750654,4,-4005.333333333333,2.2234513423202651E-2,0.68599224861656083,0,8267,1.7040652685649738E-2,0.89507744459356819,0,-0.94507208040689927,-0.86996339720268612,0,4.6143310828511419E-3,3.9243516141086281E-2,4,1.0650606930451587,3.1911005666756078,4,6.1643841566440372E-2,9.0690568677419703E-2,0,0.50936153761184133,0.74011823724711689,4,6.6372373557306119,7.2790512523098689,4,0.13155666072039929,0,57.469696969696969,4,2.8270142374102487E-2,4,-4.5898600708002252E-2,0,-0.13316455696202525,0,125596,122143,131638,124409,110994,124043,368,696,7.0631215749949253E-2,1817,424.53271028037381,64.363,58.764000000000003,14.039,19.638000000000002,230229,-217583,14192.2,-1004,0,36212,18445,4854,30465,9,"1403/10/30","خیر",3793,0,-3004,"IRO1PTEH00010"]
["پالایش نفت بندرعباس","شبندر","IRO1PNBA0001","فرآورده های نفتی، کک و سوخت هسته ای",100,3.431519963282767E-2,0,9.12154271512272,24,12.743684595323053,24,0.60898338496198257,4,0.4373020809463013,4,13358.266666666666,1.0767341508924787E-2,0.20560144411696793,4,389281.33333333331,5.9869751169832182E-2,0.17984610422684288,0,30547,1.7167736547434254E-2,0.62718468909251668,0,-374436,7.0388208000694744E-2,0.15297081449805502,0,-2534.666666666667,3.606954431001042E-3,2.9851615025634008,4,5190,3.4023862593418118E-3,3.1646440727772394,4,27160,2.8973726292163118E-2,0.37162432613430063,0,-2336,8.3448467204897386E-3,1.2902982966106391,4,4574,1.9550977228283521E-3,5.5073162753973026,4,-3212,1.7830540225198133E-2,0.60387073935698099,0,18634,3.8410006307535653E-2,0.28032647073042383,0,-0.96186476960963974,-0.86996339720268612,0,6.7692921264693217E-3,3.9243516141086281E-2,4,0.4373020809463013,3.1911005666756078,4,3.431519963282767E-2,9.0690568677419703E-2,0,0.60898338496198257,0.74011823724711689,4,9.12154271512272,7.2790512523098689,4,4.6139052492401737E-2,0,44.787878787878789,4,3.0679828456873143E-2,4,-3.8173723595718481E-2,0,-0.14870329670329668,0,121848,118221,126684,121714,116474,126659,181,331,3.3590420133955752E-2,910,212.61682242990653,34.106999999999999,28.888000000000002,6.742,11.961,291961,-280827,10018.700000000001,-1901,-1752,78122,47575,4193,381,9,"1403/10/30","خیر",2956,0,-2409,"IRO1PNBA00010"]
["سیمان خوزستان","سخوز","IRO1KHOC0001","سیمان، آهک و گچ",100,0.37012098895318246,4,10.559266628766345,0,3.2003367003367007,24,0.50868486352357323,4,1.1845117845117845,4,938.13333333333333,7.5617609926232753E-4,0.20635762021623025,4,2534.666666666667,3.8982054786033406E-4,1.939805644963724,4,792,4.4511236277107176E-4,1.6988431742374244,0,-1496,2.8122498683096536E-4,2.688865266857809,4,-316,4.4968342985126085E-4,1.6815743010865298,4,101,6.6212141077750104E-5,11.420505166482716,4,825,8.8009293781423313E-4,0.85920028075709709,0,-8,2.8578242193458011E-5,26.45985341377741,4,343,1.4661095735245402E-4,5.1577052146550928,4,-97.333333333333329,5.4031940076357981E-4,1.3994983304203013,4,13,2.679672008146203E-5,28.218979672271537,4,-0.590215675960021,-0.531959447428623,0,0.21122994652406418,0.18170548224739391,0,1.1845117845117845,4.1119281216485399,4,0.37012098895318246,0.40901992646463564,4,0.50868486352357323,0.68876349872893339,4,10.559266628766345,8.3264342135622922,4,0.17620517691759677,0,3.5,4,9.0659060812875621E-3,4,5.4811205846528625E-3,4,-0.43527777777777776,0,9906,9817,9852,9108,8422,9093,19,58,5.8859346458291053E-3,144,33.644859813084111,0,0,0,0,1901,-1122,703.6,-237,-6,1612,820,251,92,9,"1403/10/30","خیر",231,0,-73,"IRO1KHOC00010"]
["نفت بهران","شبهرن","IRO1NBEH0001","فرآورده های نفتی، کک و سوخت هسته ای",100,0.11253858940869152,0,7.8738130407258922,24,11.421209655546514,24,0.80961970412826267,0,1.2853268239761322,4,3159.333333333333,2.5465595042667493E-3,0.20890417972049699,4,28073.333333333332,4.3175547791685078E-3,0.58981521590727237,0,2458,1.3814219541556747E-3,1.8434334973510733,0,-21721.333333333332,4.0832765244770549E-3,0.62365590206822619,0,-1992,2.8347132666573151E-3,0.89834818012110418,0,1200,7.8667890389406058E-4,3.2371015565070826,4,6670,7.1154180548132547E-3,0.35789316729522569,0,-868,3.1007392779901942E-3,0.8212749528291049,0,1062,4.539382994411259E-4,5.6099243165910231,4,-657.33333333333337,3.6490063640608884E-3,0.69787751793141484,0,622,1.2821199915899525E-3,1.9862099655031273,4,-0.77373545476133931,-0.86996339720268612,0,9.1707077527469164E-2,3.9243516141086281E-2,4,1.2853268239761322,3.1911005666756078,4,0.11253858940869152,9.0690568677419703E-2,0,0.80961970412826267,0.74011823724711689,4,7.8738130407258922,7.2790512523098689,4,6.6358024691358028E-2,0,5.0606060606060606,4,6.6358024691358028E-2,4,3.2113517550410753E-2,4,7.8699186991869965E-2,4,24876,23328,24102,23886,23328,26306,31,58,5.8859346458291053E-3,123,28.738317757009344,6.383,5.3849999999999998,0,0.998,21055,-16291,2369.5,-1494,-651,12911,10453,764,298,9,"1403/10/30","خیر",334,0,-493,"IRO1NBEH00010"]
["نخریسی و نساجی خسروی خراسان","نخریس","IRO3NAKZ0001","منسوجات",100,0.16101910828025476,0,8.7816455696202524,24,6.2301587301587302,24,0.73543307086614174,4,1.0031746031746032,4,168.53333333333333,1.358451662119929E-4,0.20904002488670897,0,1046.6666666666667,1.6097271439787598E-4,0.84390181727460112,0,168,9.4417773921136433E-5,1.4387668822340505,0,-801.33333333333326,1.5063833964831563E-4,0.90179675724746244,0,-30.666666666666664,4.3640164078392395E-5,3.1128472837079473,4,34,2.2289235610331717E-5,6.0946534276404103,4,239,2.5496025713648695E-4,0.53280918264555799,0,-46.666666666666664,1.6670641279517171E-4,0.81487666811535731,0,0,0,0,0,-24,1.3322944128417035E-4,1.0196332349862773,4,88,1.8139318208989681E-4,0.748898964376011,0,-0.7656050955414011,-0.7656050955414011,0,3.8269550748752081E-2,3.8269550748752081E-2,4,1.0031746031746032,1.0031746031746032,4,0.16101910828025476,0.16101910828025476,4,0.73543307086614174,0.73543307086614174,4,8.7816455696202524,8.7816455696202524,4,7.5581395348837205E-2,0,2.0151515151515151,4,6.5514758819294458E-2,4,7.1687183200579291E-2,4,-0.19749999999999998,0,1480,1389,1381,1381,1376,1510,6,10,1.0148163182463973E-3,32,7.4766355140186915,0,0,0,0,785,-601,126.4,-23,-35,635,467,0,0,9,"1403/10/29","خیر",133,0,-18,"IRO3NAKZ00010"]
["غلتک سازان سپاهان","فسازان","IRO1FSAZ0001","فلزات اساسی",100,5.0095147478591812E-2,0,6.7556980056980072,24,14.987522281639928,24,0.80010689470871188,0,0.75080213903743298,4,280.79999999999995,2.2633696205890584E-4,0.20926636184876787,0,5605.333333333333,8.6207553035499431E-4,0.26254887662302917,0,374,2.1019194908633945E-4,1.0768108057551462,0,-5317.333333333333,9.9957686941344885E-4,0.22643277269082893,0,-132,1.8784244538090641E-4,1.2049298101924746,4,158,1.0357938901271797E-4,2.1851544425611076,4,802,8.5555701348729088E-4,0.26454924510097305,0,-113.33333333333334,4.0485843107398854E-4,0.55905211473178484,0,72,3.0775477928211922E-5,7.3544580716786347,4,-16,8.8819627522780244E-5,2.5482764156025701,4,16,3.2980578561799421E-5,6.8627347344678267,4,-0.94862036156041862,-0.77820177476774077,0,2.4824473420260784E-2,6.177005224967197E-2,4,0.75080213903743298,1.2086685304209839,4,5.0095147478591812E-2,0.20794368065417629,4,0.80010689470871188,0.62333916943657908,4,6.7556980056980072,6.6043071924421559,4,6.6929133858267723E-2,0,4.4090909090909092,4,-1.0432968179447054E-2,0,-3.5587188612099648E-2,0,5.0545454545454546E-2,4,1897,1917,1967,1849,1778,1960,27,40,4.0592652729855893E-3,110,25.700934579439252,0,0,0,0,4204,-3988,210.6,-99,-85,1871,1497,6,66,9,"1403/10/30","خیر",291,0,-12,"IRO1FSAZ00010"]
["پلی اکریل ایران","شپلی","IRO7POIP0001","محصولات شیمیایی",100,7.8855721393034831E-2,0,7.5299684542586753,24,19.80295566502463,24,0.89138576779026213,0,1.5615763546798029,4,317,2.5551572995966226E-4,0.20952187757872753,0,4020,6.1825825975744722E-4,0.41328316432020695,0,203,1.1408814348803986E-4,2.2396343927399309,0,-3078,5.7861665071237385E-4,0.44159760982522656,0,-239,3.401086700457321E-4,0.75127673142029805,0,73,4.7856299986888687E-5,5.339228691513271,4,613,6.5393572227893937E-4,0.39073523781389452,0,-50,1.7861401370911257E-4,1.4305469355601088,4,279,1.192549769718212E-4,2.1426001366805694,4,-75,4.1634200401303236E-4,0.61371595346325925,0,2,4.1225723202249276E-6,61.979684069125398,4,-0.76567164179104474,-0.65782385208037464,0,7.7647823261858345E-2,0.12853127726785554,4,1.5615763546798029,5.4058024023361391,4,7.8855721393034831E-2,0.27348981787497156,4,0.89138576779026213,0.7198630162292633,4,7.5299684542586753,7.1452079638149515,4,0,4,3.8181818181818183,4,-4.0209087253719342E-2,0,-3.3402922755741129E-3,0,1.1811538461538462,4,2387,2487,2395,0,2387,2766,53,80,8.1185305459711785E-3,104,24.299065420560748,0,0,0,0,4020,-3078,317,-239,-50,1869,1666,274,5,12,"1403/12/29","بلی",252,0,-75,"IRO7POIP00011"]
["صنایع خاک چینی ایران","کخاک","IRO1KCHI0001","سایر محصولات کانی غیر فلزی",100,0.46283255086071989,4,10.691462383770075,0,17.567010309278352,24,0.91786621507197286,0,8.1305841924398639,4,788.66666666666674,6.3569949220248264E-4,0.21015757707093002,0,1704,2.6206768025539552E-4,2.4257073271414766,4,97,5.4515024228275198E-5,11.660996233635821,4,-670.66666666666663,1.2607501637787482E-4,5.042232081074256,4,-86.666666666666671,1.2333089848241331E-4,5.1544219658233645,4,159,1.0423495476596303E-4,6.0987170151299805,4,525,5.6005914224542108E-4,1.1350577898859038,4,-28,1.0002384767710303E-4,6.3554792878459105,4,218,9.3181308171530545E-5,6.8221782316285013,4,-178.66666666666669,9.9181917400437939E-4,0.64094293482541176,0,416,8.5749504260678496E-4,0.74134480156288274,0,-0.39358372456964003,-0.55759283804203963,0,0.12922465208747516,0.11258549068657159,4,8.1305841924398639,4.9894146418350811,4,0.46283255086071989,0.32342597170696868,4,0.91786621507197286,0.82237372711404499,4,10.691462383770075,7.7505728058065788,4,0.15760571114772104,0,2.9090909090909092,4,9.1521035598705502E-2,4,9.7487960432122864E-2,4,0.37571428571428583,4,8432,7725,7683,7567,7284,8236,18,24,2.4355591637913536E-3,56,13.084112149532709,0,0,0,0,1278,-503,591.5,-65,-21,1181,1084,0,218,9,"1403/10/27","خیر",192,0,-134,"IRO1KCHI00010"]
["نورد و تولید قطعات فولادی","فنورد","IRO1NGFO0001","فلزات اساسی",100,9.6884384384384403E-2,0,7.4389771406431606,24,11.645901639344263,24,0.82970407593523177,0,1.128306010928962,4,344.13333333333338,2.7738637183002664E-4,0.21043496344276005,0,3552,5.4628192503941608E-4,0.50777146216216518,0,305,1.7141322051158697E-4,1.6182320768617509,0,-3118.666666666667,5.8626135846490905E-4,0.47314455886423518,0,-89.333333333333343,1.2712569535879527E-4,2.1819850900098579,4,44,2.8844893142782223E-5,9.6164811724891504,4,919,9.8037019375912761E-4,0.28294043780178324,0,-40,1.4289121096729005E-4,1.9412416617668988,4,124,5.3002211987476088E-5,5.2334867060938963,4,-60,3.3307360321042592E-4,0.83280803148720928,0,114,2.3498662225282087E-4,1.1804347378191942,4,-0.87800300300300305,-0.77820177476774077,0,2.8644719965797351E-2,6.177005224967197E-2,4,1.128306010928962,1.2086685304209839,4,9.6884384384384403E-2,0.20794368065417629,4,0.82970407593523177,0.62333916943657908,4,7.4389771406431606,6.6043071924421559,4,0.19014411901441189,0,1.5757575757575757,0,4.4045676998368678E-2,4,7.4727120067170444E-2,4,-0.3342222222222222,0,2560,2452,2382,2151,2151,2705,7,16,1.6237061091942358E-3,45,10.514018691588785,0,0,0,0,2664,-2339,258.10000000000002,-67,-30,1791,1486,98,26,9,"1403/10/30","خیر",104,0,-45,"IRO1NGFO00010"]
["پارس فولاد سبزوار","فسبزوار","IRO1FSBZ0001","فلزات اساسی",100,0.40446599979791859,4,3.9830127404446665,24,2.3408230842005677,0,0.3148598282288122,4,0.94678334910122985,4,4003,3.2265913786388898E-3,0.21366155482139895,4,9897,1.5221149245819539E-3,2.1198079898763669,4,4228,2.3761806436819336E-3,1.3578897661750287,0,-5639,1.060045254505223E-3,3.0438241810203697,4,-281,3.9987672084874774E-4,8.0689652845766417,4,69,4.523403697390848E-5,71.331050564866132,4,1287,1.3729449829902038E-3,2.3501243084129557,4,-37,1.3217437014474329E-4,24.411626664878149,4,0,0,0,0,0,0,0,0,989,2.0386120123512268E-3,1.5827393143423651,4,-0.5697686167525513,-0.77820177476774077,0,4.9831530413193825E-2,6.177005224967197E-2,4,0.94678334910122985,1.2086685304209839,4,0.40446599979791859,0.20794368065417629,4,0.3148598282288122,0.62333916943657908,4,3.9830127404446665,6.6043071924421559,4,0.10446106954835134,0,7.2121212121212119,4,2.6790314270994334E-2,4,6.0670569451836083E-2,4,-0.28666666666666663,0,15944,15528,15032,14436,14436,17848,34,62,6.2918611731276643E-3,204,47.663551401869157,7.0570000000000004,7.6849999999999996,0.9,0.27200000000000002,9897,-5639,4003,-281,-37,6171,1943,0,0,12,"1403/11/13","خیر",476,0,0,"IRO1FSBZ00010"]
["شیر پاستوریزه پگاه آذربایجان غربی","غشاذر","IRO1SHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",100,8.9581205311542386E-2,0,6.2086659064994301,24,11.866666666666667,24,0.70099667774086383,4,1.063030303030303,4,191.34545454545454,1.5423272395156211E-4,0.21381578754535052,0,2136,3.2850737384127046E-4,0.46949547021761801,0,180,1.0116190062978904E-4,1.5246127543213177,0,-1745.4545454545455,3.2811860398362512E-4,0.47005174982171732,0,-142.90909090909091,2.0336661442065074E-4,0.75839746062026514,0,2,1.3111315064901009E-6,117.63329855785642,4,259,2.7629584350774111E-4,0.55821586743211682,0,-20.727272727272727,7.404362750123211E-5,2.082997945353172,4,0,0,0,0,-36,1.9984416192625555E-4,0.7717649715905911,0,1,2.0612861601124638E-6,74.823538301517132,4,-0.81716036772216549,-0.73368323732616647,0,8.1875000000000003E-2,0.11404696124660753,4,1.063030303030303,1.0618816887857403,4,8.9581205311542386E-2,0.15497282801992615,4,0.70099667774086383,0.68139849897221239,4,6.2086659064994301,6.5962146199036891,4,8.4931506849315067E-2,0,0.71212121212121215,0,2.6793431287813311E-2,4,8.4931506849315067E-2,4,0.75090909090909108,4,1188,1157,1095,1100,1095,1238,9,15,1.5222244773695961E-3,22,5.1401869158878499,0,0,0,0,1958,-1600,175.4,-131,-19,602,422,0,0,11,"1403/11/17","خیر",47,0,-33,"IRO1SHPZ00010"]
["نوش پونه مشهد","غپونه","IRO3NPMP0001","محصولات غذایی و آشامیدنی بجز قند و شکر",100,9.295039164490862E-2,0,8.4585674157303359,24,3.7411477411477412,24,0.53650254668930386,4,0.34774114774114778,4,94.933333333333337,7.6520378435869412E-5,0.21389230792378638,0,1021.3333333333334,1.5707655952709937E-4,0.48715338982623857,0,273,1.534288826218467E-4,0.49873516073546437,0,-904,1.6993809364651915E-4,0.45028384627543327,0,-16,2.2768781258291689E-5,3.3607586443829991,4,19,1.2455749311655958E-5,6.1433781718986955,4,158,1.685511323329077E-4,0.45398910927950897,0,-14.666666666666668,5.2393444021339693E-5,1.4604952941192966,4,2,8.5487438689477565E-7,89.510669180088698,4,0,0,0,0,0,0,0,0,-0.88511749347258484,-0.73368323732616647,0,1.7699115044247787E-2,0.11404696124660753,4,0.34774114774114778,1.0618816887857403,4,9.295039164490862E-2,0.15497282801992615,4,0.53650254668930386,0.68139849897221239,4,8.4585674157303359,6.5962146199036891,4,7.5282308657465494E-3,0,0.37878787878787878,0,7.5282308657465494E-3,4,-1.1083743842364532E-2,0,0.42666666666666675,4,803,797,812,815,797,853,2,4,4.0592652729855896E-4,6,1.4018691588785046,0,0,0,0,766,-678,71.2,-12,-11,589,316,2,0,9,"1403/10/30","خیر",25,0,0,"IRO3NPMP00010"]
["لابراتوارهای رازک","درازک","IRO1DRZK0001","مواد و محصولات دارویی",100,0.20938023450586266,0,5.8280000000000003,24,5.1465517241379306,24,0.90464447184545826,0,1.0775862068965518,4,250,2.0151082804389768E-4,0.21409381875183028,0,1194,1.8363193088318208E-4,1.0973626812871085,4,232,1.3038644970061696E-4,1.5454890328449842,0,-826,1.552752935310009E-4,1.2977649145687546,4,-56,7.9690734404020905E-5,2.5286606975193111,4,3,1.9666972597351514E-6,102.46153903272051,4,628,6.6993741205737998E-4,0.30079052821525115,0,-154,5.5013116222406668E-4,0.36629597063585895,0,296,1.2652140926042681E-4,1.5927014188493231,4,-14,7.7717174082432715E-5,2.5928738457494611,4,517,1.0656849447781439E-3,0.18909043336991924,0,-0.69179229480737015,-0.58544363647587361,0,6.7796610169491525E-2,7.8075197993689338E-2,4,1.0775862068965518,1.0415169231437735,4,0.20938023450586266,0.31949467960599587,4,0.90464447184545826,0.72094945956176959,4,5.8280000000000003,5.982580181493244,4,4.1458184417441028E-2,0,1.7575757575757576,0,2.461322081575246E-2,4,-2.8018679119412943E-2,0,-0.1648780487804877,0,1457,1422,1499,1539,1399,1767,8,15,1.5222244773695961E-3,41,9.5794392523364476,0,0,0,0,597,-413,125,-28,-77,2433,2201,0,296,6,"1403/09/14","بلی",116,0,-7,"IRO1DRZK00011"]
["داروسازی ابوریحان","دابور","IRO1DABO0001","مواد و محصولات دارویی",100,0.2290166204986149,0,5.3590867856062907,24,3.8429807052561546,24,0.76859122401847579,0,0.88010645375914831,4,440.93333333333328,3.5541136444862376E-4,0.21444923011627889,0,1925.3333333333335,2.9610777017902281E-4,1.2002770620769148,4,501,2.8156729008624613E-4,1.2622608412353531,0,-1154.6666666666667,2.1705957094083421E-4,1.6373908918556799,4,-92,1.3092049223517721E-4,2.7147114892463549,4,33,2.1633669857086667E-5,16.42862107060396,4,352,3.7550632013407285E-4,0.94648570581109193,0,-122.66666666666666,4.381997136330228E-4,0.81107164927603892,0,9,3.8469347410264902E-6,92.388196934629619,4,-89.333333333333343,4.9590958700218969E-4,0.71668581080900629,0,614,1.2656297023090528E-3,0.28081781250882515,0,-0.59972299168975074,-0.58544363647587361,0,7.9676674364896075E-2,7.8075197993689338E-2,4,0.88010645375914831,1.0415169231437735,4,0.2290166204986149,0.31949467960599587,4,0.76859122401847579,0.72094945956176959,4,5.3590867856062907,5.982580181493244,4,0,4,0.81818181818181823,0,-6.8217665615141962E-2,0,-9.1503267973856203E-2,0,1.7031578947368424,4,2363,2536,2601,2642,2363,2883,12,13,1.3192612137203166E-3,19,4.4392523364485976,0,0,0,0,1444,-866,330.7,-69,-92,2165,1664,0,9,9,"1403/11/01","خیر",54,0,-67,"IRO1DABO00010"]
["شیر پاستوریزه پگاه آذربایجان شرقی","غپآذر","IRO3GHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",100,3.8452997779422654E-2,0,8.6549566891241572,24,39.301818181818177,24,0.9076354679802956,0,1.5112727272727273,4,113.34545454545454,9.1361345601866049E-5,0.21454059146188076,0,2947.6363636363635,4.5333346482079301E-4,0.20153232155049935,0,75,4.2150791929078766E-5,2.1674882349918119,0,-2669.4545454545455,5.0181638996745664E-4,0.1820613025568793,0,-120,1.7076585943718765E-4,0.53500943281623137,0,5,3.2778287662252525E-6,27.872519316217293,4,222,2.3682500872092093E-4,0.38577575102943618,0,-44.727272727272727,1.5977835408160614E-4,0.57180051782986585,0,7,2.992060354131715E-6,30.534593152743664,4,-13.09090909090909,7.2670604336820191E-5,1.2571980986757223,4,1,2.0612861601124638E-6,44.322495037215681,4,-0.90562546262028132,-0.73368323732616647,0,4.495300367797303E-2,0.11404696124660753,4,1.5112727272727273,1.0618816887857403,4,3.8452997779422654E-2,0.15497282801992615,4,0.9076354679802956,0.68139849897221239,4,8.6549566891241572,6.5962146199036891,4,0.14335664335664336,0,0.81818181818181823,0,0.12114285714285715,4,0.10597519729425028,4,0.5563636363636365,4,981,875,887,872,858,939,8,16,1.6237061091942358E-3,22,5.1401869158878499,0,0,0,0,2702,-2447,103.9,-110,-41,812,737,0,7,11,"1403/11/20","خیر",54,0,-12,"IRO3GHPZ00010"]
["فروسیلیس ایران","فروس","IRO1FRIS0001","فلزات اساسی",100,0.12839632277834526,0,9.7494033412887831,24,5.8014814814814812,24,0.78344562078922042,0,0.74488888888888882,4,167.6,1.3509285912062901E-4,0.2146756843210014,0,1305.3333333333333,2.0075450623633194E-4,0.67292566255820518,0,225,1.2645237578723628E-4,1.0683299406563216,0,-1077.3333333333333,2.0252209390322635E-4,0.66705245100409694,0,-101.33333333333334,1.4420228130251404E-4,0.93682886220936501,0,21,1.376688081814606E-5,9.8128879667908322,4,370,3.9470834786820155E-4,0.34225994927712639,0,-57.333333333333329,2.0481073571978239E-4,0.65959852468603075,0,45,1.9234673705132452E-5,7.023402694093102,4,-18.666666666666668,1.0362289877657696E-4,1.3036969696428291,4,7,1.4429003120787246E-5,9.3625913023753196,4,-0.82533197139938708,-0.77820177476774077,0,9.4059405940594074E-2,6.177005224967197E-2,4,0.74488888888888882,1.2086685304209839,4,0.12839632277834526,0.20794368065417629,4,0.78344562078922042,0.62333916943657908,4,9.7494033412887831,6.6043071924421559,4,8.6436170212765964E-2,0,0.71212121212121215,0,7.3587385019710905E-2,4,7.570770243581304E-2,4,0.5563636363636365,4,1634,1522,1519,1533,1504,1639,4,6,6.0888979094783841E-4,11,2.570093457943925,0,0,0,0,979,-808,125.7,-76,-43,1039,814,0,45,9,"1403/10/30","خیر",47,0,-14,"IRO1FRIS00010"]
["شهد ایران","غشهد","IRO1SHAD0001","محصولات غذایی و آشامیدنی بجز قند و شکر",100,0.47161125319693104,4,5.1613340563991326,24,1.5378564405113075,0,0.1608910891089109,4,0.72527040314650937,4,245.86666666666667,1.981791823535719E-4,0.21487386350335497,0,521.33333333333326,8.0178766024929297E-5,2.4717165426561158,4,339,1.9052157951943602E-4,1.040192837228471,0,-266.66666666666663,5.0129231164164939E-5,3.9533656860718223,4,-13.333333333333334,1.8973984381909739E-5,10.444784730745367,4,8,5.2445260259604034E-6,37.787815595267325,4,85,9.0676242077830082E-5,2.1855689849108311,4,0,0,0,0,260,1.1113367029632083E-4,1.7832505830605396,4,-40,2.220490688069506E-4,0.89250174935824134,0,3,6.1838584803373914E-6,32.047819817305914,4,-0.51150895140664965,-0.73368323732616647,0,5.000000000000001E-2,0.11404696124660753,4,0.72527040314650937,1.0618816887857403,4,0.47161125319693104,0.15497282801992615,4,0.1608910891089109,0.68139849897221239,4,5.1613340563991326,6.5962146199036891,4,0.19266917293233082,0,2.4242424242424243,4,8.2764505119453921E-2,4,0.11315789473684211,4,0.24509090909090908,4,1269,1172,1140,1064,1064,1266,16,27,2.7400040592652731E-3,55,12.850467289719626,0,0,0,0,391,-200,184.4,-10,0,404,65,260,0,9,"1403/10/22","خیر",160,0,-30,"IRO1SHAD00010"]
["مجتمع صنایع لاستیک یزد","پیزد","IRO3YZTZ0001","لاستیک و پلاستیک",100,0.1196794300979519,0,6.2165178571428585,24,12.945244956772335,24,0.87513494062612451,0,1.5492795389048988,4,537.59999999999991,4.3332888462559752E-4,0.21530719238798057,0,4492,6.9084977682349572E-4,0.6272403917071947,0,347,1.9501766399187108E-4,2.221998129583072,0,-3585.333333333333,6.739875130021976E-4,0.64293310523719538,0,-140,1.9922683601005228E-4,2.1750527855782105,4,195,1.2783532188278486E-4,3.3897429774763403,4,1169,1.2470650233998043E-3,0.34747898184509818,0,-197.33333333333331,7.0492997410529748E-4,0.61471195798643952,0,82,3.5049849862685803E-5,12.363216570776842,4,-100,5.5512267201737655E-4,0.78060022850594968,0,190,3.9164437042136813E-4,1.1064346058629191,4,-0.79815969130305719,-0.70562513043065656,0,3.9047973224246933E-2,6.8083969420042009E-2,4,1.5492795389048988,1.3663890220871333,4,0.1196794300979519,0.20255380618312174,4,0.87513494062612451,0.74458035992562877,4,6.2165178571428585,7.2467055840380521,4,0.10297029702970296,0,0.78787878787878785,0,0.10297029702970296,4,3.4995354598947044E-2,4,1.0273684210526317,4,3342,3030,3229,3243,3030,3369,9,13,1.3192612137203166E-3,19,4.4392523364485976,0,0,0,0,3369,-2689,403.2,-105,-148,2779,2432,10,72,9,"1403/11/03","خیر",52,0,-75,"IRO3YZTZ00010"]
["ویتانا","غویتا","IRO3VITZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",100,0.12815636555731641,0,6.6199505358615012,24,8.9292452830188687,24,0.86582278481012653,0,1.1443396226415092,4,242.59999999999997,1.9554610753379827E-4,0.21550273849551438,0,1893,2.9113504619921582E-4,0.67166804576317263,0,212,1.1914623851952931E-4,1.6412277044041657,0,-1327,2.4945558658067579E-4,0.7838914742867753,0,-272,3.8706928139095869E-4,0.50519665841497574,0,64,4.1956208207683227E-5,4.6607192567508733,4,333,3.5523751308138142E-4,0.55046581606093103,0,-75,2.6792102056366884E-4,0.72986474567167692,0,302,1.2908603242111111E-4,1.5148510173112895,4,-15,8.326840080260648E-5,2.3483831279209251,4,23,4.7409581682586666E-5,4.1246115361870297,4,-0.70100369783412575,-0.73368323732616647,0,0.20497362471740768,0.11404696124660753,4,1.1443396226415092,1.0618816887857403,4,0.12815636555731641,0.15497282801992615,4,0.86582278481012653,0.68139849897221239,4,6.6199505358615012,6.5962146199036891,4,0.13019000703729769,0,1.696969696969697,0,9.5497953615279671E-2,4,8.8075880758807581E-2,4,0.36181818181818198,4,1606,1466,1476,1429,1421,1561,14,21,2.1311142683174346E-3,44,10.2803738317757,0,0,0,0,1893,-1327,242.6,-272,-75,1580,1368,0,302,12,"1403/12/28","بلی",112,0,-15,"IRO3VITZ00011"]
["دارویی آرایشی و بهداشتی آریان کیمیا تک","کیمیاتک","IRO1KTEK0001","محصولات شیمیایی",100,0.25208275862068968,4,9.1677609980302037,24,2.2366188492981642,0,0.55323547653504235,4,0.56381304951411393,4,1218.4000000000001,9.8208317155473973E-4,0.21648482166706912,4,4833.333333333333,7.4334533718764377E-4,1.3211667880642548,4,2161,1.2145048181165228E-3,0.80862846890782447,0,-2362.6666666666665,4.441449881145014E-4,2.2111769756176036,4,-953.33333333333326,1.3566398833065462E-3,0.72390852107421666,0,93,6.0967615051789692E-5,16.108276020318279,4,1692,1.8049906070081001E-3,0.5440932311457356,0,-268,9.5737111348084337E-4,1.0258124124761268,4,80,3.4194975475791029E-5,28.720101649145029,4,-64,3.5527851009112098E-4,2.7642628069535009,4,181,3.7309279498035596E-4,2.6322758969560058,4,-0.48882758620689654,-0.65782385208037464,0,0.40349887133182843,0.12853127726785554,4,0.56381304951411393,5.4058024023361391,4,0.25208275862068968,0.27348981787497156,4,0.55323547653504235,0.7198630162292633,4,9.1677609980302037,7.1452079638149515,4,9.7249508840864446E-2,0,1.2272727272727273,0,7.6107899807321772E-2,4,8.5519922254616132E-2,4,0.32827586206896553,4,11170,10380,10290,10180,10180,11034,9,11,1.1162979500710371E-3,29,6.7757009345794392,0.80600000000000005,0.65400000000000003,1.8360000000000001,1.9870000000000001,3625,-1772,913.8,-715,-201,4837,2676,23,57,9,"1403/10/26","خیر",81,0,-48,"IRO1KTEK00010"]
["کاشی پارس","کپارس","IRO1KPRS0001","کاشی و سرامیک",100,0.12940685045948205,0,8.7734021949644934,24,7.7225806451612904,24,0.73861720067453629,4,0.99935483870967745,4,154.9,1.24856109055999E-4,0.21660967777612511,0,1197,1.840933176441951E-4,0.67822184234472682,0,155,8.7111636653429438E-5,1.4332885232398354,0,-885,1.6636638592607242E-4,0.7504887983290135,0,-124,1.7645805475176058E-4,0.70756820498585526,0,67,4.3922905467418381E-5,2.8426195336421025,4,263,2.8056296078199193E-4,0.44501992960153047,0,-20,7.1445605483645025E-5,1.747568772226032,4,3,1.2823115803421635E-6,97.367996179745347,4,-29,1.6098557488503919E-4,0.77557327198514225,0,5,1.0306430800562318E-5,12.114388722154604,4,-0.73934837092731831,-0.66477060852846515,0,0.14011299435028249,9.3534755681719275E-2,4,0.99935483870967745,1.713458692588919,4,0.12940685045948205,0.25359342137131269,4,0.73861720067453629,0.77003686920558145,4,8.7734021949644934,7.7392614509256861,4,2.3343373493975902E-2,0,0.93939393939393945,0,2.3343373493975902E-2,4,5.9215396002960767E-3,4,-0.25565217391304346,0,1359,1328,1351,1416,1328,1452,4,6,6.0888979094783841E-4,23,5.3738317757009346,0,0,0,0,1197,-885,154.9,-124,-20,593,438,0,3,12,"1403/12/28","خیر",62,0,-29,"IRO1KPRS00010"]
["توسعه فن افزار توسن","فن افزار","IRO3TOTZ0001","رایانه و فعالیتهای وابسته به آن",100,0.14143494679025059,0,3.4514563106796117,24,9.941979522184301,24,0.83511536297129996,0,1.4061433447098977,4,412,3.3208984461634338E-4,0.21694176762074147,0,2913,4.4800654494364271E-4,0.74126114532125609,0,293,1.6466909380293438E-4,2.0167102213713983,0,-2367,4.4495958812091908E-4,0.74633709101262691,0,-124,1.7645805475176058E-4,1.8819761165537274,4,165,1.0816834928543332E-4,3.070120296834971,4,406,4.33112403336459E-4,0.76675209958917467,0,-190,6.7873325209462777E-4,0.4892788788400837,0,62,2.6501105993738044E-5,12.531169253645981,4,-3,1.6653680160521293E-5,19.940928456377193,4,11,2.2674147761237101E-5,14.646188607100466,4,-0.81256436663233778,-0.52557328519009994,0,5.238698774820448E-2,0.40727517302446725,0,1.4061433447098977,3.4391563934943434,4,0.14143494679025059,0.40611187784245573,4,0.83511536297129996,0.69722935805608754,4,3.4514563106796117,11.964536449119418,4,4.5588235294117645E-2,0,5.7878787878787881,4,2.5974025974025976E-2,4,7.0821529745042494E-3,4,-0.29896551724137932,0,1422,1386,1412,1396,1360,1728,19,44,4.4651918002841483E-3,116,27.102803738317757,0,0,0,0,2913,-2367,412,-124,-190,1777,1484,1,61,12,"1403/11/30","خیر",382,0,-3,"IRO3TOTZ00010"]
["گروه صنعتی بارز","پکرمان","IRO1BARZ0001","لاستیک و پلاستیک",100,0.15979623824451408,0,8.2162124290618657,24,9.8342967244701356,24,0.85420178184444984,0,1.5714836223506743,4,1903.0666666666666,1.5339541592909608E-3,0.21847572178003244,4,11909.333333333334,1.8316029108303544E-3,0.83749275032301895,0,1211,6.8059478701485842E-4,2.2538435329765054,0,-8834.6666666666661,1.6607814284687846E-3,0.92363397915958356,0,-377.33333333333331,5.3696375800804555E-4,2.8567182354753577,4,293,1.9208076570079979E-4,7.9859852374827014,4,3595,3.8350716502329311E-3,0.39998057381738694,0,-434.66666666666663,1.5527511591778851E-3,0.98789439004709778,0,879,3.7571729304025392E-4,4.0827350449547035,4,-410.66666666666663,2.2797037730846927E-3,0.6728743345524012,0,1483,3.0568873754467838E-3,0.50180264134420838,0,-0.74182713837886238,-0.70562513043065656,0,4.2710534258979777E-2,6.8083969420042009E-2,4,1.5714836223506743,1.3663890220871333,4,0.15979623824451408,0.20255380618312174,4,0.85420178184444984,0.74458035992562877,4,8.2162124290618657,7.2467055840380521,4,0.14465592972181551,0,3.1969696969696968,4,8.764607679465776E-2,4,0,0,0.53433962264150958,4,15636,14376,0,14302,13660,14595,19,31,3.1459305865638321E-3,53,12.383177570093457,6.85,7.6920000000000002,1.6020000000000001,0.76,8932,-6626,1427.3,-283,-326,8306,7095,822,57,9,"1403/11/02","خیر",211,0,-308,"IRO1BARZ00010"]
["تایدواتر خاورمیانه","حتاید","IRO1TAYD0001","حمل و نقل، انبارداری و ارتباطات",100,0.85476821192052987,4,7.6162160068180054,24,1.7033276931754089,0,0.3739406779661017,4,1.4559503666102651,4,1720.9333333333334,1.3871468040333799E-3,0.22084140516504699,4,2013.3333333333333,3.0964178183540473E-4,4.4798437594921898,4,1182,6.6429648080228133E-4,2.088144140637477,0,-2.6666666666666665,5.012923116416494E-7,2767.141589486389,4,-61.333333333333329,8.7280328156784791E-5,15.893006285925029,4,36,2.3600367116821817E-5,58.776492635347715,4,0,0,0,0,-1.3333333333333333,4.7630403655763345E-6,291.23137692861718,4,470,2.0089548092027228E-4,6.9048183546940276,4,-262.66666666666669,1.4581222184989757E-3,0.95132409782586025,0,230,4.7409581682586666E-4,2.9258785983823032,4,-1.3245033112582781E-3,-0.54565529260840184,0,23,5.7819166768229628,0,1.4559503666102651,1.4175529880775886,4,0.85476821192052987,0.40228083518757651,4,0.3739406779661017,0.61276640759021439,4,7.6162160068180054,6.9034957449503018,4,0.26809210526315791,0,6.0151515151515156,4,0.14732142857142858,4,0.20093457943925233,4,0.28400000000000009,4,13107,11424,10914,10625,10336,11763,45,68,6.9007509640755024E-3,150,35.046728971962615,1.7210000000000001,2.3170000000000002,2.3130000000000002,1.7170000000000001,1510,-2,1290.7,-46,-1,1888,706,0,470,9,"1403/10/26","خیر",397,0,-197,"IRO1TAYD00010"]
["سیمان غرب","سغرب","IRO1SGRB0001","سیمان، آهک و گچ",96,0.35642523364485984,4,10.653883972468041,0,5.4091627172195897,24,0.61141804788213627,4,1.9279620853080572,4,406.80000000000007,3.2789841939303037E-4,0.21880362019942548,0,1141.3333333333335,1.7553202996762018E-4,1.8680261343386544,4,211,1.1858422796047492E-4,2.7651098719664606,0,-665.33333333333326,1.2507243175459152E-4,2.6216682189118221,4,-110.66666666666666,1.5748407036985081E-4,2.0821053114957087,4,121,7.9323456142651102E-5,4.1336880077861862,4,304,3.2430091284306288E-4,1.0110931126231779,4,-37.333333333333336,1.3336513023613739E-4,2.4586518141020126,4,13,5.5566835148160415E-6,59.009734586959951,4,-49.333333333333329,2.7386051819523906E-4,1.1973190642955949,4,11,2.2674147761237101E-5,14.461333799438036,4,-0.58294392523364469,-0.531959447428623,0,0.16633266533066132,0.18170548224739391,0,1.9279620853080572,4.1119281216485399,4,0.35642523364485984,0.40901992646463564,4,0.61141804788213627,0.68876349872893339,4,10.653883972468041,8.3264342135622922,4,0.64228874573702155,0,5.7272727272727275,4,-2.6504941599281222E-2,0,-7.8068496064667092E-2,0,9.8407079646017706E-2,4,4334,4452,4701,4192,2639,3570,58,100,1.0148163182463974E-2,226,52.803738317757009,0,0,0,0,856,-499,305.10000000000002,-83,-28,543,332,7,6,9,"1403/11/13","خیر",378,0,-37,"IRO1SGRB00010"]
["تولید مواد اولیه داروپخش","دتماد","IRO1TMVD0001","مواد و محصولات دارویی",96,0.34554794520547949,4,5.4781962338949448,24,3.4813710879284652,24,0.75688405797101455,0,1.2029806259314457,4,807.2,6.506381615881369E-4,0.21945425836101362,0,2336,3.5926649124213845E-4,1.8110182203149576,4,671,3.7710908512549133E-4,1.7253314418866965,0,-1362.6666666666667,2.5616037124888289E-4,2.5399641576720828,4,-110.66666666666666,1.5748407036985081E-4,4.131453803931505,4,53,3.4744984921987675E-5,18.726102862010265,4,820,8.7475904122141963E-4,0.74379129672058675,0,-69.333333333333329,2.4767809900996942E-4,2.6269507243026267,4,0,0,0,0,-122.66666666666666,6.8095047767464847E-4,0.95548528552322343,0,1013,2.0880828801939258E-3,0.31159594657838025,0,-0.58333333333333337,-0.58544363647587361,0,8.1213307240704483E-2,7.8075197993689338E-2,4,1.2029806259314457,1.0415169231437735,4,0.34554794520547949,0.31949467960599587,4,0.75688405797101455,0.72094945956176959,4,5.4781962338949448,5.982580181493244,4,3.3419023136246784E-2,0,1.893939393939394,0,0,0,-2.7490653177919506E-2,0,3.0370370370370419E-2,0,4422,0,4547,4540,4279,5219,13,25,2.5370407956159936E-3,54,12.616822429906541,0,0,0,0,1752,-1022,605.4,-83,-52,2760,2089,0,0,9,"1403/10/30","خیر",125,0,-92,"IRO1TMVD00010"]
["پالایش نفت تبریز","شبریز","IRO1PNTB0001","فرآورده های نفتی، کک و سوخت هسته ای",96,5.3323777585460842E-2,0,6.9609981234467719,24,12.792250475696246,24,0.57149210584834331,4,0.68213111918353231,4,7886.8,6.357102394466449E-3,0.22719850755951343,4,147904,2.274698250028992E-2,0.27947014046304491,0,11562,6.4979660837867822E-3,0.97832187987687325,0,-136409.33333333334,2.5642856263561116E-2,0.24790929407891221,0,-926.66666666666674,1.318691914542727E-3,4.82076391335944,4,564,3.6973908483020846E-4,17.193482256239577,4,6553,6.9906048745414185E-3,0.90937801643144267,0,0,0,0,0,2679,1.1451042412455521E-3,5.5515490777954906,4,-2541.333333333333,1.410751750486826E-2,0.45061807594941655,0,3560,7.3381787300003708E-3,0.86630520029131641,0,-0.92228292225587771,-0.86996339720268612,0,6.7932790522642634E-3,3.9243516141086281E-2,4,0.68213111918353231,3.1911005666756078,4,5.3323777585460842E-2,9.0690568677419703E-2,0,0.57149210584834331,0.74011823724711689,4,6.9609981234467719,7.2790512523098689,4,7.8373600471420155E-2,0,20.378787878787879,4,7.0175438596491224E-2,4,-7.5921908893709323E-3,0,-0.18541935483870967,0,54900,51300,55320,53130,50910,56881,59,124,1.2583722346255329E-2,310,72.429906542056074,11.471,8.0459999999999994,2.3820000000000001,5.8070000000000004,110928,-102307,5915.1,-695,0,26982,15420,109,2570,9,"1403/10/26","خیر",1345,0,-1906,"IRO1PNTB00010"]
["پاکدیس","غدیس","IRO3PKDZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.13678734914689972,0,5.6974444782476423,24,13.131147540983607,24,0.8665207877461707,0,1.7961748633879782,4,438.26666666666665,3.5326191561615554E-4,0.22755176947512959,0,3204,4.9276106076190569E-4,0.71690306671136517,0,244,1.3713057640926958E-4,2.5760988166624244,0,-2230.6666666666665,4.1933101868823976E-4,0.84244165080188205,0,-294.66666666666669,4.1932505484020525E-4,0.84245363242312155,0,167,1.0947948079192343E-4,3.2267408747358304,4,1087,1.1595891192776623E-3,0.30464404136200535,0,-189.33333333333334,6.7635173191183957E-4,0.52230503589839583,0,4,1.7097487737895513E-6,206.61627078297158,4,-80,4.4409813761390121E-4,0.79545912422465814,0,124,2.5559948385394553E-4,1.3820916626655482,4,-0.69621306699958385,-0.73368323732616647,0,0.13209802749551705,0.11404696124660753,4,1.7961748633879782,1.0618816887857403,4,0.13678734914689972,0.15497282801992615,4,0.8665207877461707,0.68139849897221239,4,5.6974444782476423,6.5962146199036891,4,0.17616580310880828,0,2.1363636363636362,4,-7.1570576540755469E-3,0,3.9983340274885468E-2,4,0.47125,4,2497,2515,2401,2195,2123,2407,22,35,3.5518571138623907E-3,64,14.953271028037383,0,0,0,0,2403,-1673,328.7,-221,-142,1828,1584,0,4,9,"1403/10/30","خیر",141,0,-60,"IRO3PKDZ00010"]
["بهار رز عالیس چناران","عالیس","IRO3ALSZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.18912294140176178,0,4.7038274605103281,24,2.243850037598023,0,0.35056508999581415,4,0.42436351917499193,4,1316.8,1.0613978334728178E-3,0.2286131673086024,4,6962.6666666666661,1.0708274071155519E-3,0.99119412374013272,0,3103,1.7439187647457521E-3,0.60862802495709156,0,-4238.666666666667,7.9680412935440189E-4,1.3320686908748816,4,-1212,1.7247351803155954E-3,0.61539756687667335,0,422,2.7664874786941131E-4,3.8366261971076687,4,2480,2.6456127100355129E-3,0.4011916897158278,0,-190.66666666666669,6.8111477227741598E-4,1.5583244948921966,4,1,4.2743719344738782E-7,2483.166766355494,4,-125.33333333333334,6.9575374892844521E-4,1.5255366357817173,4,11,2.2674147761237101E-5,46.810925140363821,4,-0.60877058598238232,-0.73368323732616647,0,0.28593897452028938,0.11404696124660753,4,0.42436351917499193,1.0618816887857403,4,0.18912294140176178,0.15497282801992615,4,0.35056508999581415,0.68139849897221239,4,4.7038274605103281,6.5962146199036891,4,0.13380926231008602,0,2.5757575757575757,4,1.4578214578214578E-2,4,8.8576449912126543E-2,4,1.1762711864406781,4,6194,6105,5690,5509,5463,5878,30,41,4.1607469048102292E-3,59,13.785046728971961,3.0019999999999998,1.694,0.82599999999999996,2.1339999999999999,5222,-3179,987.6,-909,-143,4778,1675,0,1,9,"1403/10/27","بلی",170,0,-94,"IRO3ALSZ00011"]
["سوژمیران","فسوژ","IRO3SOJZ0001","فلزات اساسی",96,0.83128491620111744,4,5.7913306451612891,24,0.68582375478927204,0,0.33460803059273425,4,0.57011494252873574,4,198.40000000000003,1.5991899313563723E-4,0.22877308630173804,0,238.66666666666669,3.6705880098369171E-5,4.3567677087993966,4,348,1.9557967455092546E-4,0.81766673097718634,0,-121.33333333333333,2.2808800179695049E-5,7.0112847618350846,4,-57.333333333333329,8.1588132842211873E-5,1.9600766381664114,4,23,1.5078012324636161E-5,10.606105744743523,4,189,2.0162129120835159E-4,0.793165206795447,0,0,0,0,0,0,0,0,0,-16,8.8819627522780244E-5,1.8004915984884264,4,75,1.5459646200843477E-4,1.0344285442115231,4,-0.50837988826815639,-0.77820177476774077,0,0.47252747252747251,6.177005224967197E-2,4,0.57011494252873574,1.2086685304209839,4,0.83128491620111744,0.20794368065417629,4,0.33460803059273425,0.62333916943657908,4,5.7913306451612891,6.6043071924421559,4,6.6852367688022288E-2,0,3.7272727272727271,4,8.7796312554872698E-3,4,3.6068530207394048E-2,4,0.49151515151515157,4,1149,1139,1109,1082,1077,1158,23,35,3.5518571138623907E-3,66,15.420560747663551,0,0,0,0,179,-91,148.80000000000001,-43,0,523,175,0,0,9,"1403/10/30","خیر",246,0,-12,"IRO3SOJZ00010"]
["داروسازی جابر ابن حیان","دجابر","IRO1DJBR0001","مواد و محصولات دارویی",96,0.65690476190476199,4,2.6712577020659656,24,1.0202429149797572,0,0.48021885521885521,4,0.67020242914979766,4,827.7,6.6716204948773651E-4,0.22944024835122578,4,1260,1.9378243962546853E-4,3.4428405936946023,4,1235,6.9408304043216365E-4,0.96121358774640986,0,-1006,1.8911252456681226E-4,3.5278575600212685,4,-126,1.7930415240904703E-4,3.7208399277097497,4,513,3.3630523141471092E-4,1.9837992013422869,4,216,2.304243328095447E-4,2.8953628349622855,4,-132,4.7154099619205718E-4,1.4148548161780687,4,52,2.2226734059264166E-5,30.016197958226861,4,0,0,0,0,392,8.0802417476408576E-4,0.82567090233720297,0,-0.79841269841269846,-0.58544363647587361,0,0.12524850894632206,7.8075197993689338E-2,4,0.67020242914979766,1.0415169231437735,4,0.65690476190476199,0.31949467960599587,4,0.48021885521885521,0.72094945956176959,4,2.6712577020659656,5.982580181493244,4,5.941542884523239E-2,0,1.5909090909090908,0,2.9329608938547486E-2,4,2.4085224641037517E-2,4,-0.14400000000000002,0,2211,2148,2159,2091,2087,2480,4,7,7.1037142277247816E-4,20,4.6728971962616823,0,0,0,0,1260,-1006,827.7,-126,-132,2376,1141,0,52,12,"1403/11/29","خیر",105,0,0,"IRO1DJBR00010"]
["شیر پاستوریزه پگاه اصفهان","غشصفا","IRO1SPPE0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,4.4261101674350885E-2,0,6.6438230994152043,24,42.815584415584418,24,0.89119170984455953,0,1.8950649350649351,4,198.9818181818182,1.6038796378999392E-4,0.22960063631501579,0,4495.636363636364,6.9140903350351152E-4,0.23197261825937562,0,105,5.9011108700710266E-5,2.7179283243675689,0,-4026.545454545455,7.5692860456472524E-4,0.21189312020018802,0,-221.45454545454544,3.1514063150680995E-4,0.50894092273381786,0,35,2.2944801363576767E-5,6.9901657132930497,4,314,3.3496870602868999E-4,0.47881476956912128,0,-15.272727272727273,5.4558462369328929E-5,2.9397449419351496,4,0,0,0,0,-49.090909090909093,2.7251476626307574E-4,0.58854779133385116,0,4,8.2451446404498552E-6,19.452413606323727,4,-0.89565639407910702,-0.73368323732616647,0,5.4998645353562713E-2,0.11404696124660753,4,1.8950649350649351,1.0618816887857403,4,4.4261101674350885E-2,0.15497282801992615,4,0.89119170984455953,0.68139849897221239,4,6.6438230994152043,6.5962146199036891,4,6.2700964630225078E-2,0,0.78787878787878785,0,6.0144346431435444E-2,4,5.5067837190742222E-2,4,0.12631578947368433,4,1322,1247,1253,1247,1244,1417,5,7,7.1037142277247816E-4,19,4.4392523364485976,0,0,0,0,4121,-3691,182.4,-203,-14,965,860,0,0,11,"1403/11/24","خیر",52,0,-45,"IRO1SPPE00010"]
["پتروشیمی مارون","مارون","IRO3PMRZ0001","محصولات شیمیایی",96,0.24570776586496668,0,9.6616790742242209,24,-5.6585365853658534,0,1.2670132713093447,0,-1.3903463824554212,0,13567,1.093558961628624E-2,0.24053622593130203,4,55216,8.4919771320316438E-3,1.2877554244743921,4,-9758,0,0,0,-37230,6.9986672859069787E-3,1.5625245735437276,4,-4548,6.4720260726694118E-3,1.6896702042758944,4,5755,3.7727809099252657E-3,2.8985488098493537,4,5730,6.1126454953643102E-3,1.7890109322681218,4,-2532,9.0450136542294599E-3,1.2090185857456106,4,5703,2.4376743142304528E-3,4.4860749249591558,4,-840,4.6630304449459623E-3,2.3451679643521968,4,5884,1.2128607766101737E-2,0.90163601850907693,0,-0.67426108374384242,-0.65782385208037464,0,0.12215954875100725,0.12853127726785554,4,-1.3903463824554212,5.4058024023361391,4,0.24570776586496668,0.27348981787497156,4,1.2670132713093447,0.7198630162292633,4,9.6616790742242209,7.1452079638149515,4,9.2697565855285088E-2,0,6.0909090909090908,4,2.7539779681762548E-3,4,2.630754776072659E-2,4,0.88610169491525437,4,131080,130720,127720,126880,119960,131304,26,30,3.0444489547391922E-3,59,13.785046728971961,1.2809999999999999,0.97799999999999998,5.8000000000000003E-2,0.36,27608,-18615,6783.5,-2274,-1266,36545,46303,2425,3278,6,"1403/09/14","بلی",402,0,-420,"IRO3PMRZ00011"]
["صنعتی دوده فام","شصدف","IRO3SDFZ0001","محصولات شیمیایی",96,0.12077635641817382,0,8.2341124908692471,24,26.057471264367816,24,0.92496765847347995,0,3.1471264367816096,4,365.06666666666672,2.9425954516490237E-4,0.24083048547646693,0,3022.6666666666665,4.6487279431845201E-4,0.63298938712108332,0,116,6.5193224850308481E-5,4.5136522367248721,0,-2398.6666666666665,4.5091243432166363E-4,0.65258689441016593,0,-129.33333333333334,1.8404764850452448E-4,1.5988226285741898,4,70,4.5889602727153534E-5,6.4123358599220293,4,513,5.4725779042266861E-4,0.53769822981895643,0,-114.66666666666666,4.0962147143956478E-4,0.71836943539791265,0,0,0,0,0,0,0,0,0,2,4.1225723202249276E-6,71.377655092014876,4,-0.79355977062196736,-0.65782385208037464,0,5.3918843802112294E-2,0.12853127726785554,4,3.1471264367816096,5.4058024023361391,4,0.12077635641817382,0.27348981787497156,4,0.92496765847347995,0.7198630162292633,4,8.2341124908692471,7.1452079638149515,4,8.5198555956678704E-2,0,2.393939393939394,4,4.6791443850267376E-3,4,-4.9335863377609111E-2,0,0.35533333333333339,4,3006,2992,3162,3022,2770,3077,19,28,2.8414856910899127E-3,60,14.018691588785046,0,0,0,0,2267,-1799,273.8,-97,-86,1546,1430,0,0,9,"1403/10/30","خیر",158,0,0,"IRO3SDFZ00010"]
["کشت و دامداری فکا","زفکا","IRO3FAAZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",96,0.27503748125937028,4,7.2403924775143089,24,-6.262910798122066,0,1.4896551724137932,0,-1.7225352112676056,0,489.2,3.9431638831629895E-4,0.24122480186478323,0,1778.6666666666667,2.7355108408505296E-4,1.4414725850389882,4,-284,0,0,0,-1376,2.5866683280709109E-4,1.5244180478692171,4,-70.666666666666671,1.0056211722412162E-4,3.9211225777743981,4,27,1.7700275337616364E-5,22.277415508803053,4,296,3.1576667829456124E-4,1.2487587051489424,4,-13.333333333333334,4.7630403655763352E-5,8.2786698841798732,4,345,1.4746583173934881E-4,2.6739508648570705,4,-8,4.4409813761390122E-5,8.8790371973844557,4,286,5.8952784179216468E-4,0.66886813541762014,0,-0.77361319340329837,-0.72388357690628602,0,5.1356589147286823E-2,4.6921302332599758E-2,4,-1.7225352112676056,6.3899333186600797,4,0.27503748125937028,0.29591339349757506,4,1.4896551724137932,0.85158296435447978,4,7.2403924775143089,6.7296200100951875,4,0.20846127601501194,0,2.5757575757575757,4,9.152542372881356E-2,4,0.16782063963072866,4,0.33311475409836067,4,3542,3245,3033,2931,2931,3390,19,29,2.9429673229145526E-3,61,14.252336448598131,0,0,0,0,1334,-1032,366.9,-53,-10,580,864,0,345,9,"1403/10/30","خیر",170,0,-6,"IRO3FAAZ00010"]
["فرآورده های غذایی و قند چهارمحال","قچار","IRO3CHRZ0001","قند و شکر",96,0.19379844961240311,0,6.0250000000000004,24,2.6980392156862747,0,0.51273885350318471,4,0.52287581699346408,4,400,3.2241732487023626E-4,0.24154721918965347,0,2064,3.1743409157695794E-4,1.0156984817494632,4,765,4.2993807767660337E-4,0.74991572417262486,0,-1646.6666666666667,3.0954800243871854E-4,1.0415745613931573,4,-38.666666666666671,5.5024554707538251E-5,5.8595172025275062,4,597,3.9137275468729515E-4,0.82381136910730046,0,619,6.6033639819031555E-4,0.48826223384601675,0,-49.333333333333329,1.7623249352632437E-4,1.8294998749596414,4,22,9.4036182558425326E-6,34.286517816683613,4,-53.333333333333336,2.9606542507593412E-4,1.0890070152147737,4,2,4.1225723202249276E-6,78.207803241798601,4,-0.79780361757105944,-0.82064609286495871,0,2.348178137651822E-2,1.6973429562440783E-2,4,0.52287581699346408,0.88326333948267177,4,0.19379844961240311,0.17870990191396366,4,0.51273885350318471,0.65836849791730656,4,6.0250000000000004,7.7890392659991248,4,7.6373380973648944E-2,0,2.5606060606060606,4,5.8875219683655534E-2,4,2.6405451448040886E-2,4,0.63647058823529423,4,2410,2276,2348,2296,2239,2568,13,18,1.8266693728435153E-3,34,7.9439252336448591,0,0,0,0,1548,-1235,300,-29,-37,1570,805,22,0,9,"1403/10/29","خیر",169,0,-40,"IRO3CHRZ00010"]
["شیر پاستوریزه پگاه خراسان","غشان","IRO1SPKH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,4.8374384236453204E-2,0,7.1503733876442634,24,13.754940711462451,24,0.76767676767676762,0,0.66538678712591759,4,107.12727272727273,8.6349221733428733E-5,0.24163356841138689,0,2214.5454545454545,3.4058731812961136E-4,0.25353034930257834,0,161,9.0483700007755748E-5,0.9543069273916448,0,-1959.2727272727275,3.6831313297161923E-4,0.23444513378262422,0,-97.090909090909093,1.3816510445372455E-4,0.6249712767549751,0,21,1.376688081814606E-5,6.2722429920081995,4,366,3.9044123059395072E-4,0.22115805137196129,0,-31.636363636363633,1.1301395776503849E-4,0.76405802823889213,0,17,7.2664322886055928E-6,11.883303704464698,4,-21.818181818181817,1.2111767389470032E-4,0.71293659262727194,0,3,6.1838584803373914E-6,13.963647778808404,4,-0.88472906403940899,-0.73368323732616647,0,4.9554565701559014E-2,0.11404696124660753,4,0.66538678712591759,1.0618816887857403,4,4.8374384236453204E-2,0.15497282801992615,4,0.76767676767676762,0.68139849897221239,4,7.1503733876442634,6.5962146199036891,4,5.21978021978022E-2,0,0.48484848484848486,0,4.2176870748299317E-2,4,6.5703022339027592E-3,4,0.52857142857142869,4,766,735,761,769,728,843,5,8,8.1185305459711792E-4,14,3.2710280373831773,0,0,0,0,2030,-1796,98.2,-89,-29,693,532,0,17,11,"1403/11/21","خیر",32,0,-20,"IRO1SPKH00010"]
["کارخانجات کاشی‌ و سرامیک‌ حافظ‌","کحافظ","IRO1KHFZ0001","کاشی و سرامیک",96,0.33226480836236932,4,6.3092491610738257,24,2.5076452599388381,0,0.57398101619207142,4,0.83320227173438188,4,635.73333333333335,5.1242860166042883E-4,0.24214599701304731,0,1913.3333333333335,2.9426222313497073E-4,1.7414012447849638,4,763,4.2881405655849461E-4,1.1949902150433083,0,-1120,2.1054277088949276E-4,2.4338456243144364,4,-124,1.7645805475176058E-4,2.9039683248311237,4,11,7.2112232856955557E-6,71.059871724801638,4,605,6.4540148773043762E-4,0.79396873326460771,0,-61.333333333333329,2.190998568165114E-4,2.3387902169628991,4,0,0,0,0,0,0,0,0,188,3.8752179810114316E-4,1.3223220065847368,4,-0.58536585365853655,-0.66477060852846515,0,0.11071428571428571,9.3534755681719275E-2,4,0.83320227173438188,1.713458692588919,4,0.33226480836236932,0.25359342137131269,4,0.57398101619207142,0.77003686920558145,4,6.3092491610738257,7.7392614509256861,4,0.20197782439316753,0,2.3181818181818183,4,0.12985915492957747,4,0.17143691588785046,4,7.0000000000000048E-2,4,4011,3550,3424,3337,3337,3858,12,18,1.8266693728435153E-3,48,11.214953271028037,0,0,0,0,1435,-840,476.8,-93,-46,1791,1028,0,0,9,"1403/10/30","خیر",153,0,0,"IRO1KHFZ00010"]
["گروه تولیدی مهرام","غمهرا","IRO1MRAM0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.11156914893617022,0,6.7356972586412391,24,12.378600823045268,24,0.87810383747178333,0,1.3810699588477366,4,447.4666666666667,3.6067751408817102E-4,0.24292396314984879,0,4010.666666666667,6.1682283427874011E-4,0.58473437435226672,0,324,1.8209142113362025E-4,1.9807496247915093,0,-2813.3333333333335,5.288633887819402E-4,0.68198616455351724,0,-442.66666666666663,6.2993628147940326E-4,0.57256189981805949,0,63,4.1300642454438181E-5,8.7329758728586668,4,348,3.7123920285982197E-4,0.97155017926369436,0,-154.66666666666669,5.5251268240685489E-4,0.65279499561347298,0,26,1.1113367029632083E-5,32.454386967197244,4,-150.66666666666666,8.3638482583951387E-4,0.431233928384753,0,16,3.2980578561799421E-5,10.936057819978172,4,-0.70146276595744683,-0.73368323732616647,0,0.15734597156398103,0.11404696124660753,4,1.3810699588477366,1.0618816887857403,4,0.11156914893617022,0.15497282801992615,4,0.87810383747178333,0.68139849897221239,4,6.7356972586412391,6.5962146199036891,4,0.11464497041420119,0,0.87878787878787878,0,8.028673835125448E-2,4,5.3477804963299548E-2,4,0.30260869565217391,4,3014,2790,2861,2883,2704,2925,7,12,1.2177795818956768E-3,23,5.3738317757009346,0,0,0,0,3008,-2110,335.6,-332,-116,2658,2334,25,1,9,"1403/10/30","خیر",58,0,-113,"IRO1MRAM00010"]
["پخش هجرت","هجرت","IRO3HEDZ0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",96,4.0845424282394321E-2,0,5.6927571889896971,24,23.327472527472526,24,0.94486185167232184,0,0.95282051282051272,4,867.06666666666661,6.9889328787704882E-4,0.24362285643772585,4,21228,3.2647727209281318E-3,0.21407103881900932,0,910,5.1142960873948903E-4,1.3665483498297997,0,-19036,3.5784751666539144E-3,0.19530477517063652,0,-922.66666666666663,1.3129997192281538E-3,0.53228746178856223,0,170,1.1144617805165858E-4,6.2711283607508834,4,2925,3.1203295067959175E-3,0.22398060408520803,0,-129.33333333333334,4.6201491546090452E-4,1.5127071972986743,4,8,3.4194975475791026E-6,204.38478991506909,4,-270.66666666666669,1.5025320322603658E-3,0.46514368603886197,0,589,1.2140975483062413E-3,0.57564838085049941,0,-0.89674015451290745,-0.89674015451290745,0,4.846956643552567E-2,4.846956643552567E-2,4,0.95282051282051272,0.95282051282051272,4,4.0845424282394321E-2,4.0845424282394321E-2,0,0.94486185167232184,0.94486185167232184,0,5.6927571889896971,5.6927571889896971,4,5.4700854700854701E-2,0,4.3636363636363633,4,1.6474464579901153E-2,4,5.1107325383304938E-2,4,5.245901639344263E-2,4,4936,4856,4696,4784,4680,5577,15,28,2.8414856910899127E-3,61,14.252336448598131,0,0,0,0,15921,-14277,650.29999999999995,-692,-97,16504,15594,8,0,9,"1403/10/19","خیر",288,0,-203,"IRO3HEDZ00010"]
["شوکوپارس","غشوکو","IRO7SPRP0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.15439330543933052,0,7.1747967479674806,24,5.901234567901235,24,0.75342465753424659,0,0.91111111111111098,4,49.199999999999996,3.9657330959039061E-5,0.24366251376868489,0,318.66666666666669,4.9009527058716384E-5,0.8091759569833672,0,54,3.034857018893671E-5,1.3067281493707987,0,-202.66666666666669,3.8098215684765363E-5,1.0409235772922865,4,-34.666666666666664,4.933235939296532E-5,0.8038806869775238,0,10,6.5556575324505049E-6,6.049329264491818,4,70,7.4674552299389488E-5,0.53106888140477393,0,-18.666666666666668,6.6682565118068697E-5,0.59471813792438044,0,30,1.2823115803421635E-5,3.0926439070648617,4,-16,8.8819627522780244E-5,0.44649287623805722,0,1,2.0612861601124638E-6,19.239119597482457,4,-0.63598326359832635,-0.73368323732616647,0,0.17105263157894735,0.11404696124660753,4,0.91111111111111098,1.0618816887857403,4,0.15439330543933052,0.15497282801992615,4,0.75342465753424659,0.68139849897221239,4,7.1747967479674806,6.5962146199036891,4,0,4,0.42424242424242425,0,-1.9444444444444445E-2,0,-1.3966480446927373E-2,0,0.42666666666666675,4,353,360,358,360,353,373,2,3,3.0444489547391921E-4,6,1.4018691588785046,0,0,0,0,239,-152,36.9,-26,-14,219,165,0,30,9,"1403/10/18","خیر",28,0,-12,"IRO7SPRP00010"]
["مولد نیروگاهی تجارت فارس","بمولد","IRO3FTJZ0001","عرضه برق، گاز، بخار و آب گرم",92,0.60127758420441357,4,6.3550318717403895,24,0.90157068062827228,0,0.50208550573514077,4,0.54209424083769642,4,517.70000000000005,4.1728862271330332E-4,0.24256328563576063,0,861,1.3241800041073683E-4,3.1512983236338643,4,955,5.3672008389693624E-4,0.77747905329630485,0,-486,9.1360523796690611E-5,4.5674937639578079,4,-35,4.9806709002513069E-5,8.3781609158767836,4,54,3.5400550675232728E-5,11.787630834942089,4,66,7.0407435025138652E-5,5.9267692760617159,4,0,0,0,0,162,6.9244825338476832E-5,6.0262787966255607,4,-108,5.9953248577876666E-4,0.69602337256381286,0,604,1.245016840707928E-3,0.33516705081356907,0,-0.56445993031358888,-0.53626222322131056,0,7.2016460905349799E-2,5.1881246325690772E-2,4,0.54209424083769642,1.0706962432258658,4,0.60127758420441357,0.53037669532801324,4,0.50208550573514077,0.59581399469763574,4,6.3550318717403895,7.9361820174849385,4,4.7770700636942678E-2,0,1.4848484848484849,0,1.5432098765432098E-2,4,1.9522776572668113E-2,4,0.71200000000000008,4,3290,3240,3227,3250,3140,3744,6,9,9.1333468642175767E-4,15,3.5046728971962615,0,0,0,0,861,-486,517.70000000000005,-35,0,1918,963,162,0,12,"1403/12/08","خیر",98,0,-108,"IRO3FTJZ00010"]
["همکاران سیستم","سیستم","IRO1SYSM0001","رایانه و فعالیتهای وابسته به آن",92,0.66315789473684195,4,28.032496782496786,0,15.622222222222224,24,0.87963891675025074,0,10.359999999999998,4,1243.1999999999998,1.0020730456966943E-3,0.24466458681438158,4,1874.6666666666667,2.883154604374696E-4,3.4756132889170046,4,120,6.7441267086526026E-5,14.858455200894301,4,-448,8.421710835579711E-5,11.898687395715081,4,-272,3.8706928139095869E-4,2.5888725710696532,4,65,4.2611773960928281E-5,23.516341906242115,4,7,7.4674552299389481E-6,134.19203930130385,4,0,0,0,0,1164,4.9753689317275941E-4,2.0140678197882806,4,-230.66666666666666,1.280482963453415E-3,0.78257428977746057,0,4,8.2451446404498552E-6,121.53492623775502,4,-0.23897581792318634,-0.52557328519009994,0,0.6071428571428571,0.40727517302446725,0,10.359999999999998,3.4391563934943434,4,0.66315789473684195,0.40611187784245573,4,0.87963891675025074,0.69722935805608754,4,28.032496782496786,11.964536449119418,4,8.0620155038759689E-2,0,4.4848484848484844,4,-1.5258547612319864E-2,0,-9.380329732802728E-3,0,0.5081904761904763,4,34850,35390,35180,34240,32250,35161,37,53,5.3785264867059063E-3,105,24.532710280373831,6.415,3.0750000000000002,2.0910000000000002,5.431,1406,-336,932.4,-204,0,997,877,769,395,9,"1403/10/30","خیر",296,0,-173,"IRO1SYSM00010"]
["داده پردازی ایران","مداران","IRO1DADE0001","رایانه و فعالیتهای وابسته به آن",92,0.38058252427184469,4,8.016581632653061,24,1.0564102564102564,0,0.52612393681652492,4,0.4020512820512821,4,156.80000000000001,1.2638759134913263E-4,0.24479097440573072,0,412,6.3363781845788127E-5,1.9946345951497808,4,390,2.1918411803120957E-4,0.57662750606381219,0,-136,2.5565907893724122E-5,4.943598790800543,4,-117.33333333333334,1.6697106256080571E-4,0.75694308589014447,0,45,2.9500458896027273E-5,4.2842584854214874,4,84,8.9609462759267377E-5,1.4104268395031938,4,-2.6666666666666665,9.526080731152669E-6,13.267533093207321,4,168,7.1809448499161153E-5,1.7600412479230925,4,-34.666666666666664,1.9244252629935718E-4,0.65675499994490982,0,59,1.2161588344663537E-4,1.0392358939249171,4,-0.3300970873786408,-0.52557328519009994,0,0.86274509803921573,0.40727517302446725,0,0.4020512820512821,3.4391563934943434,4,0.38058252427184469,0.40611187784245573,4,0.52612393681652492,0.69722935805608754,4,8.016581632653061,11.964536449119418,4,3.0327868852459017E-2,0,0.2878787878787879,0,1.7813765182186234E-2,4,3.1923383878691143E-3,4,0.42666666666666675,4,1257,1235,1253,1255,1220,1296,2,4,4.0592652729855896E-4,6,1.4018691588785046,0,0,0,0,309,-102,117.6,-88,-2,823,433,93,75,9,"1403/10/30","خیر",19,0,-26,"IRO1DADE00010"]

{"sheet":"شناخت شرکتهای سرمایه گذاری ","index":2,"n_rows":58,"n_cols":20,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","نماد شرکت","id","جمع امتیازات ","بدهی جاری ","داراپی جاری ","خالص دارایی جاری ","نسبت بدهی جاری به دارایی جاری ","نسبت بدهی جاری به دارائی جاری  کمتر لز 50 درصد 25 امتیاز ","دوران بازگشت سرمایه ","دوران بازگشت سرمایه کمتر از ده سال ۲۵ امتیاز ","نسبت سود خالص به خالص دارایی جاری ","نسبت سود خالص به خالص داراپی جاری بزرگ تر از تورم ۲۵ امتیاز  ","سود خالص تعدیل شده یکساله ","ارزش بازار ","سود( زیان ) خالص ( صورت مالی )"," سرمایه گذاری در اوراق بهادار ","سرمایه گذاری در اوراق بهادار بزرگ تر از هزار میلیارد 25 امتیاز ","ماه مالی ","تلفیقی هست یا خیر"]
["سرمایه گذاری گروه توسعه ملی","وبانک","IRO1BANK0001",100,14647,29354,14707,0.49897799277781563,25,5.8840910512163092,25,0.43492214591691031,25,6396.4,37637,4797.3,4538,25,9,"خیر"]
["سرمایه گذاری سپه","وسپه","IRO1SPAH0001",100,1245,6130,4885,0.20309951060358891,25,5.603853243741451,25,0.68851586489252825,25,3363.4000000000005,18848,3363.4,2121,25,12,"خیر"]
["گروه مدیریت ارزش سرمایه صندوق بازنشستگی","ومدیر","IRO1VMDR0001",100,230,3489,3259,6.592146746918888E-2,25,3.621782019408132,25,0.38260202516109237,25,1246.9000000000001,4516,1246.9000000000001,1099,25,12,"خیر"]
["گروه مدیریت ارزش سرمایه صندوق بازنشستگی","ومدیر","IRO1VMDR0001",100,230,3489,3259,6.592146746918888E-2,25,3.621782019408132,25,0.38260202516109237,25,1246.9000000000001,4516,1246.9000000000001,1099,25,12,"خیر"]
["گروه مالی شهر","شهر","IRO1GMSH0001",100,123,2777,2654,4.4292401872524305E-2,25,4.1942055228610222,25,0.66586284853052002,25,1767.2000000000003,7412,1325.4,4364,25,9,"خیر"]
["سرمایه گذاری غدیر","وغدیر","IRO1GDIR0001",100,3666,33948,30282,0.107988688582538,25,7.4428621422995134,25,0.98136186513440327,25,29717.599999999999,221184,29717.599999999999,19681,25,12,"خیر"]
[0,"","IRO1SBAH0001",100,144,5386,5242,2.6735982176011884E-2,25,0,25,0.5084318962228157,25,2665.2,0,666.3,1117,25,3,"خیر"]
["سرمایه گذاری توکا فولاد","وتوکا","IRO1TOKA0001",75,485,1032,547,0.46996124031007752,25,17.28835227272727,0,0.429006703229738,25,234.66666666666669,4057,176,2207,25,9,"خیر"]
["سرمایه گذاری توسعه صنایع سیمان","سیدکو","IRO1CIDC0001",75,10,2020,2010,4.9504950495049506E-3,25,36.055116101046188,0,0.25996683250414593,25,522.5333333333333,18840,391.9,1275,25,9,"خیر"]
["سرمایه گذاری کوثر بهمن","وکبهمن","IRO3KBIZ0001",75,54,2960,2906,1.8243243243243244E-2,25,3.4917004313161675,25,0.35104381738930951,25,1020.1333333333334,3562,765.1,197,0,9,"خیر"]
["سرمایه گذاری توسعه ملی","وتوسم","IRO1TMEL0001",75,214,3121,2907,6.8567766741429031E-2,25,3.9025182778229084,25,0.42346061231510146,25,1231,4804,1231,2,0,12,"خیر"]
["سرمایه گذاری توسعه گوهران امید","گوهران","IRO3GOMZ0001",75,468,2082,1614,0.22478386167146974,25,4.9202834366696191,25,0.55960346964064434,25,903.2,4444,903.2,342,0,12,"خیر"]
["تامین سرمایه بانک ملت","تملت","IRO1TMLT0001",75,1241,6881,5640,0.18035169306786805,25,5.2970885323826504,25,0.29840425531914894,25,1683,8915,1683,46,0,12,"خیر"]
["سرمایه گذاری بوعلی","وبوعلی","IRO1BALI0001",75,13,1774,1761,7.328072153325817E-3,25,3.4927735719201647,25,0.33003975014196479,25,581.20000000000005,2030,581.20000000000005,2,0,12,"خیر"]
["سرمایه گذاری پویا","وپویا","IRO3PIVZ0001",75,7,1361,1354,5.1432770022042619E-3,25,3.9579456643096393,25,0.3968980797636632,25,537.4,2127,537.4,158,0,12,"خیر"]
["سرمایه گذاری پویا","وپویا","IRO3PIVZ0001",75,7,1361,1354,5.1432770022042619E-3,25,3.9579456643096393,25,0.3968980797636632,25,537.4,2127,537.4,158,0,12,"خیر"]
["سرمایه گذاری الماس حکمت ایرانیان","والماس","IRO3AHIZ0001",75,27,816,789,3.3088235294117647E-2,25,4.6146953405017914,25,0.28288973384030419,25,223.20000000000002,1030,167.4,0,0,9,"خیر"]
["سرمایه گذاری الماس حکمت ایرانیان","والماس","IRO3AHIZ0001",75,27,816,789,3.3088235294117647E-2,25,4.6146953405017914,25,0.28288973384030419,25,223.20000000000002,1030,167.4,0,0,9,"خیر"]
[0,"","IRO3ETLZ0001",75,204,891,687,0.22895622895622897,25,0,25,0.42139737991266374,25,289.5,0,289.5,158,0,12,"خیر"]
[0,"","IRO3ETLZ0001",75,204,891,687,0.22895622895622897,25,0,25,0.42139737991266374,25,289.5,0,289.5,158,0,12,"خیر"]
[0,"","IRO7MIVP0001",75,36,93,57,0.38709677419354838,25,0,25,0.81754385964912279,25,46.6,0,46.6,10,0,12,"خیر"]
[0,"","IRO7MIVP0001",75,36,93,57,0.38709677419354838,25,0,25,0.81754385964912279,25,46.6,0,46.6,10,0,12,"خیر"]
["سرمایه گذاری هامون صبا","وهامون","IRO3HAIZ0001",75,104,1458,1354,7.1330589849108367E-2,25,3.5524296675191822,25,0.38503200393894627,25,521.33333333333326,1852,391,10,0,9,"خیر"]
["سرمایه گذاری صندوق بازنشستگی کارکنان بانک ها","وسکاب","IRO1SKBV0001",75,67,4132,4065,1.6214908034849953E-2,25,4.2710973434713226,25,0.26206642066420666,25,1065.3,4550,1065.3,123,0,12,"خیر"]
["سرمایه گذاری پردیس","پردیس","IRO1AYEG0001",75,34,1359,1325,2.5018395879323033E-2,25,2.7862149532710281,25,0.38762264150943398,25,513.6,1431,513.6,0,0,12,"خیر"]
["سرمایه گذاری و خدمات مدیریت صندوق بازنشستگی کشوری","مدیریت","IRO3ISMZ0001",75,1,761,760,1.3140604467805519E-3,25,3.5239923224568139,25,0.34276315789473683,25,260.5,918,260.5,12,0,12,"خیر"]
["سرمایه گذاری و خدمات مدیریت صندوق بازنشستگی کشوری","مدیریت","IRO3ISMZ0001",75,1,761,760,1.3140604467805519E-3,25,3.5239923224568139,25,0.34276315789473683,25,260.5,918,260.5,12,0,12,"خیر"]
["سرمایه گذاری اقتصاد شهر طوبی","وطوبی","IRO3TOIZ0001",75,5,596,591,8.389261744966443E-3,25,3.7305699481865284,25,0.26125211505922169,25,154.4,576,154.4,8,0,12,"خیر"]
[0,"","IRO1ATDM0001",75,201,1869,1668,0.10754414125200643,25,0,25,0.73735011990407684,25,1229.9000000000001,0,1229.9000000000001,966,0,12,"خیر"]
[0,"","IRO1NIKI0001",75,4038,5467,1429,0.73861349917687946,0,0,25,3.2038488453463962,25,4578.3,0,4578.3,11513,25,12,"خیر"]
["سرمایه گذاری مس سرچشمه","سرچشمه","IRO3SARZ0001",75,2737,4005,1268,0.68339575530586771,0,8.891681901279707,25,0.46014721345951631,25,583.4666666666667,5188,437.6,1006,25,9,"خیر"]
["سرمایه گذاری گروه صنایع بهشهر ایران","وصنا","IRO1GBEH0001",75,82,802,720,0.10224438902743142,25,7.7853658536585364,25,0.42708333333333331,25,307.5,2394,307.5,23,0,12,"خیر"]
["مدیریت انرژی امید تابان هور","وهور","IRO3HORZ0001",75,1294,3320,2026,0.3897590361445783,25,10.550061299550469,0,0.6038993089832182,25,1223.5,12908,1223.5,8572,25,12,"خیر"]
["گروه مالی صبا تامین","صبا","IRO1STIZ0001",75,5443,12242,6799,0.44461689266459731,25,20.750308832612724,0,0.31749767122616068,25,2158.6666666666665,44793,1619,14650,25,9,"خیر"]
["گروه سرمایه گذاری و توسعه صنایع تکمیلی پتروشیمی خلیج فارس","پترول","IRO1IPTR0001",50,2857,12636,9779,0.2261000316555872,25,10.292951716482994,0,0.17197395780072947,0,1681.7333333333333,17310,1261.3,10385,25,9,"خیر"]
["توسعه صنایع بهشهر","وبشهر","IRO1TSBE0001",50,1297,2324,1027,0.55808950086058517,0,19.535053554040893,0,0.66666666666666674,25,684.66666666666674,13375,513.5,3218,25,9,"خیر"]
["سرمایه گذاری امین توان آفرین ساز","وامین","IRO3ATAP0001",50,320,2290,1970,0.13973799126637554,25,25.701754385964911,0,0.23147208121827412,0,456,11720,342,1912,25,9,"خیر"]
["گروه سرمایه گذاری سایپا","وساپا","IRO1SSAP0001",50,133,982,849,0.1354378818737271,25,79.812332439678286,0,0.175736160188457,0,149.19999999999999,11908,111.9,2374,25,9,"خیر"]
["سرمایه گذاری داروئی تامین","تیپیکو","IRO1DTIP0001",50,5075,6390,1315,0.79420970266040691,0,28.617917847025499,0,0.71584283903675527,25,941.33333333333326,26939,706,1865,25,9,"خیر"]
["سرمایه گذاری گروه مالی سپهر صادرات","وسپهر","IRO3SAIZ0001",50,610,7787,7177,7.8335687684602542E-2,25,107.53997093023256,0,3.8344712275323947E-2,0,275.2,29595,206.4,9717,25,9,"خیر"]
["گروه مدیریت سرمایه گذاری امید","وامید","IRO1OIMC0001",50,29611,28403,-1208,1.0425307185860648,0,3.5978414391644518,25,-35.63509933774835,0,43047.200000000004,154877,32285.4,35771,25,9,"خیر"]
["احیاء صنایع خراسان","واحصا","IRO7VHSP0001",50,28,76,48,0.36842105263157893,25,-133.8235294117647,25,-0.14166666666666666,0,-6.8,910,-5.0999999999999996,0,0,9,"خیر"]
["سرمایه گذاری تدبیرگران فارس و خوزستان","سدبیر","IRO3DBRZ0001",50,46,138,92,0.33333333333333331,25,-88.970588235294116,25,-7.3913043478260873E-2,0,-6.8,605,-5.0999999999999996,46,0,9,"خیر"]
["گسترش سرمایه گذاری ایرانیان","وگستر","IRO3IRNZ0001",50,16,91,75,0.17582417582417584,25,-9.8995363214837706,25,-1.1502222222222223,0,-86.266666666666666,854,-64.7,40,0,9,"خیر"]
[0,"","IRO7IENP0001",50,63,424,361,0.14858490566037735,25,0,25,0.22022160664819945,0,79.5,0,79.5,12,0,12,"خیر"]
["سرمایه گذاری لقمان","ولقمان","IRO7LOIP0001",25,149,262,113,0.56870229007633588,0,-5.1079136690647475,25,-1.4761061946902656,0,-166.8,852,-41.7,571,0,3,"خیر"]
["سرمایه گذاری افتخار سهام","وفتخار","IRO7EFSP0001",25,36,270,234,0.13333333333333333,25,14.591346153846153,0,0.17777777777777778,0,41.6,607,31.2,0,0,9,"خیر"]
["توسعه اقتصادی آرین","وآرین","IRO7ARNP0001",25,126,138,12,0.91304347826086951,0,16.014344262295083,0,5.4222222222222216,25,65.066666666666663,1042,48.8,558,0,9,"خیر"]
["سرمایه گذاری صندوق بازنشستگی کشوری","وصندوق","IRO1SAND0001",25,0,0,0,0,0,0,25,0,0,"",99275,0,0,0,0,""]
["سرمایه گذاری آوا نوین","وآوا","IRO3ANIZ0001",25,36,269,233,0.13382899628252787,25,107.08333333333331,0,3.0901287553648075E-2,0,7.2000000000000011,771,5.4,117,0,9,"خیر"]
["سرمایه گذاری صدر تامین","تاصیکو","IRO1SADR0001",25,6120,5237,-883,1.1686079816688943,0,57.191071724366402,0,-1.8231785579463951,0,1609.8666666666668,92070,1207.4000000000001,11334,25,9,"خیر"]
[0,"","IRO7SNAP0001",25,329,146,-183,2.2534246575342465,0,0,25,0.17486338797814208,0,-32,0,-24,583,0,9,"خیر"]
[0,"","IRO7FLTP0001",25,584,607,23,0.96210873146622733,0,0,25,-0.23478260869565218,0,-5.4,0,-5.4,46,0,12,"خیر"]
["توسعه چشم انداز شمال","وشمال","IRO7SHOP0001",25,134,1,-133,134,0,-11.81937172774869,25,0.19147869674185464,0,-25.466666666666669,301,-19.100000000000001,170,0,9,"خیر"]
[0,"","IRO7ARSP0001",25,160,135,-25,1.1851851851851851,0,0,25,-7.2360000000000007,0,180.9,0,180.9,905,0,12,"خیر"]
["سرمایه گذاری فنی و مهندسی مشانیر","ومشان","IRO7IFMP0001",0,47,24,-23,1.9583333333333333,0,39.272727272727273,0,-0.95652173913043481,0,22,864,5.5,107,0,3,"خیر"]
["سرمایه گذاری ایساتیس پویا","ویسا","IRO7ISTP0001",0,174,37,-137,4.7027027027027026,0,126.61764705882354,0,-4.9635036496350364E-2,0,6.8,861,5.0999999999999996,453,0,9,"خیر"]

{"sheet":"شناخت بورس به حسب رشته ","index":3,"n_rows":258,"n_cols":118,"rows_kept":258,"cut":false,"hidden":false,"merged":[[0,7,0,10],[0,0,1,5]]}
["اگر در زمان استفاده از فایل اکسل گزارشات بر حسب رشته با هشدار Microsoft security   مواجه شدید، جهت استفاده از فایل گزارش یک بار در سیستم خود مراحل زیر را انجام دهید:در زبانه file  روی گزینه options   کلیک نمایید - در سمت جپ روی تب Trust center  کلیک نمایید.-روی دکمه Trust center settings  کلیک نمایید - تب Trust locations  را انتخاب نمایید - روی دکمه add new location  کلیک نمایید و در پنجره باز شده، روی دکمه Browser کلیک کرده و در پنجره باز شده، پوشه ای که فایل اکسل گزارش در آن قرار دارد را انتخاب نمایید.-سپس در تمام پنجره های باز شده روی دکمه های OK کلیک نمایید.",null,null,null,null,null,null,"انتخاب رشته فعالیت از بین 106 رشته یا گزینه همه رشته ها"]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","نماد شرکت","id","رشته فعالیت","جمع امتیازات ","نسبت سود خالص به فروش ","امتیاز : بیش از ۲۵ درصد  ۴ امتیازِ,  شرکت هايی که  در این ستون امتیاز کسب کنند از تورم جا نمانده اند   ","با چند سال عایدی شرکت می توان شرکت را خرید ","دوران بازگشت سرمایه 10 سال و کمتر 24 امتیاز   ","سرمایه در گردش, سالی چند باز می چرخد اگر عدد بیش از 3 باشد سرعت گردش سرمایه در سطح مطلوب است ","بزرگتر از سه ۲۴ امتیاز ","نسبت بدهی جاری به دارائی جاری : اگر کمتر از  75 درصد  باشد تامین مالی شرکت در سطح مطلوب است ","کوچکتر از 75 در صد ۴ امتیاز ","نسبت سود خالص به خالص دارائی جاری ","بزرگتر از 20 درصد ۴ امتیاز ","سود ( زیان ) خالص تعدیل شده یک ساله "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","جمع تجمعی درصد سود خالص هر شرکت از کل شرکتها ","سود خالص بزرگتر از 820 میلیارد تومان ۴ امتیاز ","درآمد عملیاتی تعدیل شده یکساله ( فروش )","نسبت فروش هر شرکت از کل فروش شرکتها ","ستون Q تقسیم بر ستون U","ستون v  بزرگتر از یک  , ۴ امتیاز ","خالص دارایی جاری ","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","ستون Q تقسیم بر ستونY","ستون Z  بزرگتر از 5   , ۴ امتیاز ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AC","ستون ADبزرگتر از یک درصد۴  امتیاز ","هزینه های عمومی اداری و تشکیلاتی تعدیل شده یک ساله ","درصد هزینه های عمومی اداری و تشکیلاتی تعدیل شده یکساله از کل شرکتها ","ستون Q تقسیم بر ستون AG","ستون AHبزرگتر از یک درصد  ۴ امتیاز ","موجودی نقدی "," نسبت موجودی نقدی به بهای تمام شده هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AK","ستون ALبزرگتر از یک درصد ۴ امتیاز ","موجودی مواد و کالا ","نسبت موجودی مواد و کالا هر شرکت به کل شرکتها ","ستون Q تقسیم بر ستون AO","ستون APبزرگتر از یک درصد  ۴ امتیاز ","هزینه مالی تعدیل شده یکساله ","نسبت هزینه مالی هر شرکت از کل هزینه مالی شرکتها ","ستون Q تقسیم بر ستون AS","ستون ATبزرگتر از یک درصد  ۴ امتیاز ","مجموع سرمایه گذاری کوتاه و بلند مدت ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","ستون Q تقسیم بر ستون AW ","ستون AX بزرگتر از یک درصد ۴ امتیاز ","مالیات بر درآمد سال جاری تعدیل شده یک ساله   ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون BA","ستون BBبزرگتر از یک درصد ۴ امتیاز ","سود سهام پیشنهادی "," نسبت سود سهام پیشنهادی هر شرکت از سود سهام پیشنهادی کل شرکتها ","ستون Q تقسیم بر ستون BE","ستون BF بزرگتر از یک درصد  ۴ امتیاز ","نسبت بهای کالای تمام شده به فروش ","میانگین نسبت بهای تمام شده به فروش  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود ۴ امتیاز ","نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده ","میانگین نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها ;کمتر بود  ۴ امتیاز ","نسبت سود خالص به خالص دارائی جاری ","میانگین نسبت سود خالص به خالص دارایی جاری در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود ۴ امتیاز ","نسبت سود به فروش ","میانگین نسیت سود به فروش در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود  ۴ امتیاز ","نسبت بدهی جاری به دارائی جاری ","میانگین نسیت بدهی جاری به دارائی جاری  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود ۴ امتیاز ","دوران بازگشت سرمایه ","میانگین دوران بازگشت سرمایه  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود4 امتیاز ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","عدم رشد نسبت به کمترین ترین ارزش بازار در 3 ماه گذشته۴ امتیاز ","متوسط روزانه  سهام معامله شده در سه ماه گذشته ","بزرگتر از 2 میلیارد تومان متوسط روزانه در سه ماه ,۴ امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","بزرگ تر از صفر ۴ امتیاز ","رشد ارزش بازار نسبت یه دو هفته قبل ","بزرگ تر از صفر 4 امتیاز ","تغییر رفتار سهامدار در یک هفته نسبت به یک ماه ","بزرگتر از 5 درصد ۴ امتیاز ","ارزش بازار امروز ","ارزش بازار یک هفته قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک ماه قبل ","کمترین  ارزش بازار در سه ماه گذشته ","میانگین ارزش بازار در سه ماه گذشته ","سهام معامله شده در یک هفته ","سهام معامله شده در دو هفته ","درصد سهام معامله شده از کل سهام معامله شده در دو هفته  ","سهام معامله شده در یک ماه ","متوسط سهام هفتگی معامله شده در یک ماه ","فروش حقیقی ","خرید حقیقی ","فروش حقوقی ","خرید حقوقی ","فروش ","بهای تمام شده کالای فروش رفته ","سود ( زیان ) خالص صورت مالی  ","هزینه عمومی , اداری و تشکیلاتی بر اساس صورت مالی ","هزینه مالی بر اساس صورت مالی  ","دارائی جاری ","بدهی جاری ","سرمایه گذاری کوتاه مدت ","سرمایه گذاری بلند مدت ","ماه مالی ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","سهام معامله شده در سه ماه ","سود ( زیان ) خالص تعدیل شده یکساله  تلفیقی ","مالیات بر درآمد سال جاری  ","کد تلفیقی یا غیر تلفیقی"]
["صنایع کاشی و سرامیک الوند","کلوند","IRO1ALVN0001","کاشی و سرامیک",108,0.23915562913907279,0,6.2746625129802709,24,7.2552552552552552,24,0.82211538461538458,0,1.7351351351351347,4,385.19999999999993,3.1048813411692144E-4,3.1048813411692144E-4,0,1610.6666666666667,2.4771342546832365E-4,1.2534166589070284,4,222,1.2476634411007315E-4,2.4885568005663301,0,-1100,2.0678307855218032E-4,1.5015161602721367,4,-78.666666666666657,1.1194650785326747E-4,2.7735401494068044,4,157,1.0292382325947293E-4,3.0166789795028786,4,354,3.7763987877119826E-4,0.82218047290772955,0,-62.666666666666671,2.2392842519871543E-4,1.386550786669412,4,1,4.2743719344738782E-7,726.39475196989065,4,-61.333333333333329,3.4047523883732424E-4,0.91192573996627591,0,356,7.3381787300003706E-4,0.42311334397943418,0,-0.68294701986754969,-0.69304662673044259,0,7.1515151515151504E-2,0.11464603866309366,4,1.7351351351351347,1.2649431573727239,4,0.23915562913907279,0.1981527117192578,4,0.82211538461538458,0.89181336618990037,4,6.2746625129802709,73.567667242040415,0,0.17615571776155717,4,1.8636363636363635,0,3.4674657534246575E-2,4,6.8051259390190008E-2,4,0.61509433962264171,4,2417,2336,2263,2120,2055,2335,20,33,3.4335657059619187E-3,53,12.383177570093457,0,0,0,0,1208,-825,288.89999999999998,-59,-47,1248,1026,1,0,9,"1403/10/30","خیر",123,0,-46,"IRO1ALVN00010"]
["کاشی صدف سرام استقلال آباده","کصدف","IRO7KSDP0001","کاشی و سرامیک",108,0.41684782608695653,4,8.5853976531942635,24,6.814814814814814,24,0.78443113772455086,0,2.8407407407407406,4,102.26666666666667,8.2431429168459259E-5,3.9291956328538072E-4,0,245.33333333333331,3.7731184011731411E-5,2.1847029540029701,4,36,2.0232380125957806E-5,4.0742329204610543,0,-129.33333333333334,2.4312677114619992E-5,3.3904711019623006,4,-9.3333333333333339,1.3281789067336821E-5,6.2063498185781594,4,5,3.2778287662252525E-6,25.14818041071355,4,61,6.5073538432325125E-5,1.2667426907203749,4,-4,1.4293303736088218E-5,5.7671361842212576,4,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,39.990288958211316,4,-0.52717391304347838,-0.69304662673044259,0,7.2164948453608241E-2,0.11464603866309366,4,2.8407407407407406,1.2649431573727239,4,0.41684782608695653,0.1981527117192578,4,0.78443113772455086,0.89181336618990037,4,8.5853976531942635,73.567667242040415,0,5.7273768613974796E-3,4,0.59090909090909094,0,-2.4444444444444446E-2,0,-7.0899470899470893E-2,0,1.0141176470588238,4,878,900,945,959,873,952,8,9,9.3642701071688689E-4,17,3.9719626168224296,0,0,0,0,184,-97,76.7,-7,-3,167,131,0,0,9,"1403/10/30","خیر",39,0,0,"IRO7KSDP00010"]
["صنایع کاشی و سرامیک سینا","کساوه","IRO1SINA0001","کاشی و سرامیک",108,0.18332203389830509,0,9.3472633136094689,24,9.5008051529790656,24,0.84734513274336287,0,1.7417069243156198,4,360.5333333333333,2.906057163905004E-4,6.8352527967588113E-4,0,1966.6666666666665,3.0246465444186865E-4,0.96079231778916019,0,207,1.1633618572425739E-4,2.4979821590446547,0,-1524,2.8648855610320255E-4,1.0143711160518911,4,-70.666666666666671,1.0056211722412165E-4,2.8898130271345694,4,129,8.4567982168611515E-5,3.4363562773803822,4,672,7.1687570207413902E-4,0.40537810885442183,0,-37.333333333333336,1.3340416820349003E-4,2.1783855804806689,4,82,3.5049849862685803E-5,8.2912114468107987,4,-32,1.7763925504556049E-4,1.6359318570434589,4,221,4.5554424138485449E-4,0.63793083083886437,0,-0.77491525423728824,-0.69304662673044259,0,4.6369203849518814E-2,0.11464603866309366,4,1.7417069243156198,1.2649431573727239,4,0.18332203389830509,0.1981527117192578,4,0.84734513274336287,0.89181336618990037,4,9.3472633136094689,73.567667242040415,0,0.11960132890365449,4,0.81818181818181823,0,1.11011101110111E-2,4,4.5609680421967114E-2,4,7.0000000000000048E-2,4,3370,3333,3223,3235,3010,3310,6,9,9.3642701071688689E-4,24,5.6074766355140184,0,0,0,0,1475,-1143,270.39999999999998,-53,-28,1356,1149,44,38,9,"1403/10/29","خیر",54,0,-24,"IRO1SINA00010"]
["کاشی و سرامیک سعدی","کسعدی","IRO1KSAD0001","کاشی و سرامیک",108,0.22056338028169012,0,7.1455938697318011,24,9.6598639455782305,24,0.85373134328358213,0,2.130612244897959,4,104.39999999999999,8.4150989620474041E-5,7.6767626929635519E-4,0,473.33333333333331,7.2796577848720939E-5,1.1559745266508101,4,49,2.7538517393664794E-5,3.0557559950497875,0,-321.33333333333337,6.0405723552818743E-5,1.393096294043932,4,-38.666666666666671,5.5024554707538258E-5,1.5293352225701069,4,1,6.5556575324505043E-7,128.36391956707112,4,156,1.6641757369578226E-4,0.5056616783411666,0,-6.666666666666667,2.3822172893480365E-5,3.5324649013652496,4,1,4.2743719344738782E-7,196.87334399183953,4,-17.333333333333332,9.6221263149678588E-5,0.87455710791877228,0,84,1.7314803744944695E-4,0.48600602617308397,0,-0.67887323943661981,-0.69304662673044259,0,0.12033195020746888,0.11464603866309366,4,2.130612244897959,1.2649431573727239,4,0.22056338028169012,0.1981527117192578,4,0.85373134328358213,0.89181336618990037,4,7.1455938697318011,73.567667242040415,0,0.14417177914110429,4,2.8181818181818183,4,7.183908045977011E-2,4,4.4817927170868348E-2,4,-0.31909090909090904,0,746,696,714,669,652,769,7,14,1.4566642388929353E-3,44,10.2803738317757,0,0,0,0,355,-241,78.3,-29,-5,335,286,1,0,9,"1403/10/30","خیر",186,0,-13,"IRO1KSAD00010"]
["کاشی پارس","کپارس","IRO1KPRS0001","کاشی و سرامیک",100,0.12940685045948205,0,8.7734021949644934,24,7.7225806451612904,24,0.73861720067453629,4,0.99935483870967745,4,154.9,1.2485620969551178E-4,6.9102881619376409E-3,0,1197,1.8409331764419499E-4,0.6782223890213479,0,155,8.7111636653429438E-5,1.4332896785333948,0,-885,1.6636638592607236E-4,0.75048940325597802,0,-124,1.764580547517606E-4,0.7075687753169343,0,67,4.3922905467418381E-5,2.842621824918413,4,263,2.8056296078199193E-4,0.44502028830715751,0,-20,7.1466518680441096E-5,1.7470587906177433,4,3,1.2823115803421635E-6,97.368074662630733,4,-29,1.6098557488503919E-4,0.77557389713129499,0,5,1.0306430800562318E-5,12.114398486884483,4,-0.73934837092731831,-0.69304662673044259,0,0.14011299435028249,0.11464603866309366,4,0.99935483870967745,1.2649431573727239,4,0.12940685045948205,0.1981527117192578,4,0.73861720067453629,0.89181336618990037,4,8.7734021949644934,73.567667242040415,0,2.3343373493975902E-2,4,0.93939393939393945,0,2.3343373493975902E-2,4,5.9215396002960767E-3,4,-0.25565217391304346,0,1359,1328,1351,1416,1328,1452,4,6,6.2428467381125789E-4,23,5.3738317757009346,0,0,0,0,1197,-885,154.9,-124,-20,593,438,0,3,12,"1403/12/28","خیر",62,0,-29,"IRO1KPRS00010"]
["مجتمع صنایع لاستیک یزد","پیزد","IRO3YZTZ0001","لاستیک و پلاستیک",96,0.1196794300979519,0,6.2165178571428585,24,12.945244956772335,24,0.87513494062612451,0,1.5492795389048988,4,537.59999999999991,4.3332923390772835E-4,1.2010055032040837E-3,0,4492,6.9084977682349529E-4,0.62724089729052535,0,347,1.9501766399187108E-4,2.2219999206112466,0,-3585.333333333333,6.7398751300219739E-4,0.64293362346954275,0,-140,1.992268360100523E-4,2.175054538766374,4,195,1.2783532188278486E-4,3.3897457097581989,4,1169,1.2470650233998043E-3,0.34747926192843326,0,-197.33333333333331,7.0513631764701869E-4,0.61453257060097544,0,82,3.5049849862685803E-5,12.363226536072904,4,-100,5.5512267201737655E-4,0.7806008577040503,0,190,3.9164437042136813E-4,1.1064354976978519,4,-0.79815969130305719,-0.8073087048669314,0,3.9047973224246933E-2,7.4043972711384978E-2,4,1.5492795389048988,0.61402603324976679,4,0.1196794300979519,9.551640290261483E-2,0,0.87513494062612451,0.67481525871974801,4,6.2165178571428585,57.535163296535274,0,0.10297029702970296,4,0.78787878787878785,0,0.10297029702970296,4,3.4995354598947044E-2,4,1.0273684210526317,4,3342,3030,3229,3243,3030,3369,9,13,1.3526167932577256E-3,19,4.4392523364485976,0,0,0,0,3369,-2689,403.2,-105,-148,2779,2432,10,72,9,"1403/11/03","خیر",52,0,-75,"IRO3YZTZ00010"]
["گروه صنعتی بارز","پکرمان","IRO1BARZ0001","لاستیک و پلاستیک",96,0.15979623824451408,0,8.2162124290618657,24,9.8342967244701356,24,0.85420178184444984,0,1.5714836223506743,4,1903.0666666666666,1.5339553957254483E-3,2.7349608989295322E-3,4,11909.333333333334,1.8316029108303535E-3,0.83749342537899374,0,1211,6.8059478701485842E-4,2.2538453496734756,0,-8834.6666666666661,1.660781428468784E-3,0.92363472364917554,0,-377.33333333333331,5.3696375800804566E-4,2.8567205381158409,4,293,1.9208076570079979E-4,7.9859916745378801,4,3595,3.8350716502329311E-3,0.39998089621931321,0,-434.66666666666663,1.5532056726549196E-3,0.98760609926400378,0,879,3.7571729304025392E-4,4.0827383358186342,4,-410.66666666666663,2.2797037730846927E-3,0.67287487691869552,0,1483,3.0568873754467838E-3,0.50180304581919732,0,-0.74182713837886238,-0.8073087048669314,0,4.2710534258979777E-2,7.4043972711384978E-2,4,1.5714836223506743,0.61402603324976679,4,0.15979623824451408,9.551640290261483E-2,0,0.85420178184444984,0.67481525871974801,4,8.2162124290618657,57.535163296535274,0,0.14465592972181551,4,3.1969696969696968,4,8.764607679465776E-2,4,0,0,0.53433962264150958,4,15636,14376,0,14302,13660,14595,19,31,3.2254708146914994E-3,53,12.383177570093457,6.85,7.6920000000000002,1.6020000000000001,0.76,8932,-6626,1427.3,-283,-326,8306,7095,822,57,9,"1403/11/02","خیر",211,0,-308,"IRO1BARZ00010"]
["شیر پاستوریزه پگاه آذربایجان غربی","غشاذر","IRO1SHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,8.9581205311542386E-2,0,6.2086659064994301,24,11.866666666666667,24,0.70099667774086383,4,1.063030303030303,4,191.34545454545454,1.5423284826991795E-4,3.8677311169241202E-3,0,2136,3.2850737384127024E-4,0.46949584865160721,0,180,1.0116190062978904E-4,1.5246139832262224,0,-1745.4545454545455,3.2811860398362496E-4,0.47005212870409224,0,-142.90909090909091,2.033666144206508E-4,0.75839807192195863,0,2,1.3111315064901009E-6,117.63339337546643,4,259,2.7629584350774111E-4,0.55821631737864608,0,-20.727272727272727,7.4065301177911674E-5,2.0823900776348219,4,0,0,0,0,-36,1.9984416192625555E-4,0.77176559366708641,0,1,2.0612861601124638E-6,74.82359861257838,4,-0.81716036772216549,-0.77776142279242821,0,8.1875000000000003E-2,0.13998541430816547,4,1.063030303030303,0.78103143826736454,4,8.9581205311542386E-2,0.10829364776892497,0,0.70099667774086383,0.75428924481013959,4,6.2086659064994301,48.388649569981418,0,8.4931506849315067E-2,4,0.71212121212121215,0,2.6793431287813311E-2,4,8.4931506849315067E-2,4,0.75090909090909108,4,1188,1157,1095,1100,1095,1238,9,15,1.5607116845281449E-3,22,5.1401869158878499,0,0,0,0,1958,-1600,175.4,-131,-19,602,422,0,0,11,"1403/11/17","خیر",47,0,-33,"IRO1SHPZ00010"]
["شیر پاستوریزه پگاه آذربایجان شرقی","غپآذر","IRO3GHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,3.8452997779422654E-2,0,8.6549566891241572,24,39.301818181818177,24,0.9076354679802956,0,1.5112727272727273,4,113.34545454545454,9.1361419243126999E-5,3.9590925361672469E-3,0,2947.6363636363635,4.5333346482079274E-4,0.20153248399441034,0,75,4.2150791929078766E-5,2.1674899820826159,0,-2669.4545454545455,5.0181638996745642E-4,0.18206144930629295,0,-120,1.7076585943718767E-4,0.53500986405735396,0,5,3.2778287662252525E-6,27.872541782693183,4,222,2.3682500872092093E-4,0.38577606198165088,0,-44.727272727272727,1.5982512359444099E-4,0.5716336530103876,0,7,2.992060354131715E-6,30.534617764968097,4,-13.09090909090909,7.2670604336820191E-5,1.2571991120326584,4,1,2.0612861601124638E-6,44.322530763095173,4,-0.90562546262028132,-0.77776142279242821,0,4.495300367797303E-2,0.13998541430816547,4,1.5112727272727273,0.78103143826736454,4,3.8452997779422654E-2,0.10829364776892497,0,0.9076354679802956,0.75428924481013959,4,8.6549566891241572,48.388649569981418,0,0.14335664335664336,4,0.81818181818181823,0,0.12114285714285715,4,0.10597519729425028,4,0.5563636363636365,4,981,875,887,872,858,939,8,16,1.6647591301633545E-3,22,5.1401869158878499,0,0,0,0,2702,-2447,103.9,-110,-41,812,737,0,7,11,"1403/11/20","خیر",54,0,-12,"IRO3GHPZ00010"]
["شهد ایران","غشهد","IRO1SHAD0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.47161125319693104,4,5.1613340563991326,24,1.5378564405113075,0,0.1608910891089109,4,0.72527040314650937,4,245.86666666666667,1.9817934209470517E-4,4.1572718782619525E-3,0,521.33333333333326,8.0178766024929243E-5,2.471718534968312,4,339,1.9052157951943602E-4,1.0401936756696264,0,-266.66666666666663,5.0129231164164918E-5,3.9533688726583636,4,-13.333333333333334,1.8973984381909742E-5,10.444793149701027,4,8,5.2445260259604034E-6,37.787846053907913,4,85,9.0676242077830082E-5,2.1855707465755145,4,0,0,0,0,260,1.1113367029632083E-4,1.7832520204389044,4,-40,2.220490688069506E-4,0.89250246875388717,0,3,6.1838584803373914E-6,32.047845649257567,4,-0.51150895140664965,-0.77776142279242821,0,5.000000000000001E-2,0.13998541430816547,4,0.72527040314650937,0.78103143826736454,4,0.47161125319693104,0.10829364776892497,0,0.1608910891089109,0.75428924481013959,4,5.1613340563991326,48.388649569981418,0,0.19266917293233082,4,2.4242424242424243,4,8.2764505119453921E-2,4,0.11315789473684211,4,0.24509090909090908,4,1269,1172,1140,1064,1064,1266,16,27,2.8092810321506609E-3,55,12.850467289719626,0,0,0,0,391,-200,184.4,-10,0,404,65,260,0,9,"1403/10/22","خیر",160,0,-30,"IRO1SHAD00010"]
["ویتانا","غویتا","IRO3VITZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.12815636555731641,0,6.6199505358615012,24,8.9292452830188687,24,0.86582278481012653,0,1.1443396226415092,4,242.59999999999997,1.9554626515255749E-4,4.3528181434145099E-3,0,1893,2.9113504619921566E-4,0.67166858715714561,0,212,1.1914623851952931E-4,1.6412290273058467,0,-1327,2.4945558658067573E-4,0.78389210613776505,0,-272,3.8706928139095874E-4,0.50519706562569167,0,64,4.1956208207683227E-5,4.6607230134954882,4,333,3.5523751308138142E-4,0.55046625976057817,0,-75,2.6799944505165411E-4,0.72965175399847559,0,302,1.2908603242111111E-4,1.5148522383478049,4,-15,8.326840080260648E-5,2.3483850208209653,4,23,4.7409581682586666E-5,4.1246148608052531,4,-0.70100369783412575,-0.77776142279242821,0,0.20497362471740768,0.13998541430816547,4,1.1443396226415092,0.78103143826736454,4,0.12815636555731641,0.10829364776892497,0,0.86582278481012653,0.75428924481013959,4,6.6199505358615012,48.388649569981418,0,0.13019000703729769,4,1.696969696969697,0,9.5497953615279671E-2,4,8.8075880758807581E-2,4,0.36181818181818198,4,1606,1466,1476,1429,1421,1561,14,21,2.1849963583394027E-3,44,10.2803738317757,0,0,0,0,1893,-1327,242.6,-272,-75,1580,1368,0,302,12,"1403/12/28","بلی",112,0,-15,"IRO3VITZ00011"]
["کارخانجات کاشی‌ و سرامیک‌ حافظ‌","کحافظ","IRO1KHFZ0001","کاشی و سرامیک",96,0.33226480836236932,4,6.3092491610738257,24,2.5076452599388381,0,0.57398101619207142,4,0.83320227173438188,4,635.73333333333335,5.1242901470040909E-4,1.7111507266791608E-2,0,1913.3333333333335,2.9426222313497057E-4,1.7414026484309235,4,763,4.2881405655849461E-4,1.1949911782579556,0,-1120,2.1054277088949268E-4,2.4338475861010069,4,-124,1.764580547517606E-4,2.9039706655572566,4,11,7.2112232856955557E-6,71.059929002182173,4,605,6.4540148773043762E-4,0.79396937323831107,0,-61.333333333333329,2.1916399062001931E-4,2.3381077030525734,4,0,0,0,0,0,0,0,0,188,3.8752179810114316E-4,1.3223230724344057,4,-0.58536585365853655,-0.69304662673044259,0,0.11071428571428571,0.11464603866309366,4,0.83320227173438188,1.2649431573727239,4,0.33226480836236932,0.1981527117192578,4,0.57398101619207142,0.89181336618990037,4,6.3092491610738257,73.567667242040415,0,0.20197782439316753,4,2.3181818181818183,4,0.12985915492957747,4,0.17143691588785046,4,7.0000000000000048E-2,4,4011,3550,3424,3337,3337,3858,12,18,1.8728540214337738E-3,48,11.214953271028037,0,0,0,0,1435,-840,476.8,-93,-46,1791,1028,0,0,9,"1403/10/30","خیر",153,0,0,"IRO1KHFZ00010"]
["تولید مواد اولیه داروپخش","دتماد","IRO1TMVD0001","مواد و محصولات دارویی",92,0.34554794520547949,4,5.4781962338949448,24,3.4813710879284652,24,0.75688405797101455,0,1.2029806259314457,4,807.2,6.5063868603109829E-4,3.3855995849606307E-3,0,2336,3.5926649124213829E-4,1.8110196800752594,4,671,3.7710908512549133E-4,1.7253328325796871,0,-1362.6666666666667,2.5616037124888278E-4,2.5399662049948564,4,-110.66666666666666,1.5748407036985084E-4,4.1314571340648953,4,53,3.4744984921987675E-5,18.726117956072404,4,820,8.7475904122141963E-4,0.74379189624907027,0,-69.333333333333329,2.4775059809219576E-4,2.6261841183889909,4,0,0,0,0,-122.66666666666666,6.8095047767464847E-4,0.95548605568636835,0,1013,2.0880828801939258E-3,0.31159619773841152,0,-0.58333333333333337,-0.65138755235879331,0,8.1213307240704483E-2,0.12868557018969345,4,1.2029806259314457,0.53596456420494731,0,0.34554794520547949,0.17371444376286357,4,0.75688405797101455,0.68824993038268356,4,5.4781962338949448,36.230730710313814,0,3.3419023136246784E-2,4,1.893939393939394,0,0,0,-2.7490653177919506E-2,0,3.0370370370370419E-2,0,4422,0,4547,4540,4279,5219,13,25,2.6011861408802412E-3,54,12.616822429906541,0,0,0,0,1752,-1022,605.4,-83,-52,2760,2089,0,0,9,"1403/10/30","خیر",125,0,-92,"IRO1TMVD00010"]
["سیمان غرب","سغرب","IRO1SGRB0001","سیمان، آهک و گچ",92,0.35642523364485984,4,10.653883972468041,0,5.4091627172195897,24,0.61141804788213627,4,1.9279620853080572,4,406.80000000000007,3.2789868369357135E-4,3.7134982686542022E-3,0,1141.3333333333335,1.755320299676201E-4,1.868027640049841,4,211,1.1858422796047492E-4,2.7651121007665758,0,-665.33333333333326,1.2507243175459147E-4,2.6216703320916603,4,-110.66666666666666,1.5748407036985084E-4,2.0821069897641222,4,121,7.9323456142651102E-5,4.1336913397204444,4,304,3.2430091284306288E-4,1.0110939276086759,4,-37.333333333333336,1.3340416820349003E-4,2.4579343217627669,4,13,5.5566835148160415E-6,59.009782151400195,4,-49.333333333333329,2.7386051819523906E-4,1.1973200293873967,4,11,2.2674147761237101E-5,14.461345455908821,4,-0.58294392523364469,-0.69514387633999153,0,0.16633266533066132,0.17873256546702146,0,1.9279620853080572,-8.678532631096493,0,0.35642523364485984,0.24396169622846603,4,0.61141804788213627,0.94085207941370974,0,10.653883972468041,2.2516770577703653,4,0.64228874573702155,4,5.7272727272727275,4,-2.6504941599281222E-2,0,-7.8068496064667092E-2,0,9.8407079646017706E-2,4,4334,4452,4701,4192,2639,3570,58,100,1.0404744563520965E-2,226,52.803738317757009,0,0,0,0,856,-499,305.10000000000002,-83,-28,543,332,7,6,9,"1403/11/13","خیر",378,0,-37,"IRO1SGRB00010"]
["تأمین سرمایه نوین","تنوین","IRO1TNOV0001","فعالیت های جنبی مرتبط با واسطه گری مالی",92,0.46723622383596763,4,4.5145364783324187,24,0.62942797607044421,0,0.1746005326231691,4,0.29409155071587018,4,1458.4,1.1755345140086145E-3,5.5283526574231249E-3,4,3121.333333333333,4.8004729223621325E-4,2.4487889693796632,4,4959,2.787010362350688E-3,0.42179050709273885,0,-1530.6666666666667,2.877417868823067E-4,4.0853799051767075,4,-144,2.0491903132462521E-4,5.7365804747845797,4,102,6.6867706830995151E-5,17.580003408517065,4,0,0,0,0,0,0,0,0,5328,2.2773853666876822E-3,0.51617724922785357,0,0,0,0,0,168,3.462960748988939E-4,3.3945938149943764,4,-0.4903887227680479,-0.45747492752485214,4,9.4076655052264799E-2,0.31398283530349208,0,0.29409155071587018,0.42779822406044604,0,0.46723622383596763,0.55197451964277189,4,0.1746005326231691,0.24391548888818204,4,4.5145364783324187,7.3855832309734337,4,0.28669142075434823,4,1.5,0,0.14166811166984566,4,0.19253758377105598,4,1.3498039215686275,4,6584,5767,5521,5540,5117,5746,28,34,3.5376131515971283E-3,51,11.915887850467289,8.0299999999999994,5.6079999999999997,2.19,4.6109999999999998,2341,-1148,1093.8,-108,0,6008,1049,5076,252,9,"1403/10/29","خیر",99,0,0,"IRO1TNOV00010"]
["داروسازی ابوریحان","دابور","IRO1DABO0001","مواد و محصولات دارویی",92,0.2290166204986149,0,5.3590867856062907,24,3.8429807052561546,24,0.76859122401847579,0,0.88010645375914831,4,440.93333333333328,3.5541165092580797E-4,5.8837643083489329E-3,0,1925.3333333333335,2.9610777017902265E-4,1.2002780295529936,4,501,2.8156729008624613E-4,1.2622618586730823,0,-1154.6666666666667,2.1705957094083416E-4,1.6373922116647215,4,-92,1.3092049223517723E-4,2.7147136774231577,4,33,2.1633669857086667E-5,16.42863431279477,4,352,3.7550632013407285E-4,0.94648646872017983,0,-122.66666666666666,4.3832798124003862E-4,0.81083495952127282,0,9,3.8469347410264902E-6,92.388271403577875,4,-89.333333333333343,4.9590958700218969E-4,0.71668638848927646,0,614,1.2656297023090528E-3,0.28081803886032725,0,-0.59972299168975074,-0.65138755235879331,0,7.9676674364896075E-2,0.12868557018969345,4,0.88010645375914831,0.53596456420494731,0,0.2290166204986149,0.17371444376286357,4,0.76859122401847579,0.68824993038268356,4,5.3590867856062907,36.230730710313814,0,0,4,0.81818181818181823,0,-6.8217665615141962E-2,0,-9.1503267973856203E-2,0,1.7031578947368424,4,2363,2536,2601,2642,2363,2883,12,13,1.3526167932577256E-3,19,4.4392523364485976,0,0,0,0,1444,-866,330.7,-69,-92,2165,1664,0,9,9,"1403/11/01","خیر",54,0,-67,"IRO1DABO00010"]
["داروسازی جابر ابن حیان","دجابر","IRO1DJBR0001","مواد و محصولات دارویی",92,0.65690476190476199,4,2.6712577020659656,24,1.0202429149797572,0,0.48021885521885521,4,0.67020242914979766,4,827.7,6.6716258724967793E-4,6.5509268955986112E-3,4,1260,1.9378243962546842E-4,3.4428433687754758,4,1235,6.9408304043216365E-4,0.96121436252681813,0,-1006,1.8911252456681218E-4,3.5278604036295538,4,-126,1.7930415240904706E-4,3.7208429268703052,4,513,3.3630523141471092E-4,1.9838008003716543,4,216,2.304243328095447E-4,2.8953651687520154,4,-132,4.7167902329091121E-4,1.4144419283157328,4,52,2.2226734059264166E-5,30.016222152601976,4,0,0,0,0,392,8.0802417476408576E-4,0.82567156786424811,0,-0.79841269841269846,-0.65138755235879331,0,0.12524850894632206,0.12868557018969345,4,0.67020242914979766,0.53596456420494731,0,0.65690476190476199,0.17371444376286357,4,0.48021885521885521,0.68824993038268356,4,2.6712577020659656,36.230730710313814,0,5.941542884523239E-2,4,1.5909090909090908,0,2.9329608938547486E-2,4,2.4085224641037517E-2,4,-0.14400000000000002,0,2211,2148,2159,2091,2087,2480,4,7,7.2833211944646763E-4,20,4.6728971962616823,0,0,0,0,1260,-1006,827.7,-126,-132,2376,1141,0,52,12,"1403/11/29","خیر",105,0,0,"IRO1DJBR00010"]
["لیزینگ ایران","ولیز","IRO7LZIN0001","سایر واسطه گری های مالی",92,0.5217687074829932,4,4.6251629726205996,24,0.472289156626506,0,0.15821501014198783,4,0.24642570281124498,4,102.26666666666667,8.2431429168459259E-5,6.6333583247670707E-3,0,196,3.0143935052850641E-5,2.7345941737180035,4,415,2.3323438200756916E-4,0.35342743406409144,0,-16,3.0077538698498956E-6,27.40630807419527,4,-58.666666666666671,8.3485531280402868E-5,0.98737383477379814,0,12,7.8667890389406056E-6,10.47840850446398,4,43,4.5871510698196394E-5,1.7970070728823926,4,0,0,0,0,7,2.992060354131715E-6,27.550055617905663,4,-40,2.220490688069506E-4,0.37123069063678499,0,3,6.1838584803373914E-6,13.330096319403772,4,-8.1632653061224483E-2,-0.45841955350638541,4,3.666666666666667,0.81180102797937148,0,0.24642570281124498,-0.44440710178927789,0,0.5217687074829932,0.438778897514984,4,0.15821501014198783,0.79793473065220888,4,4.6251629726205996,9.3755797884299366,4,3.2751091703056769E-2,4,0.62121212121212122,0,2.1186440677966102E-3,4,2.3809523809523808E-2,4,0.22285714285714298,4,473,472,462,478,458,509,4,9,9.3642701071688689E-4,14,3.2710280373831773,0,0,0,0,147,-12,76.7,-44,0,493,78,7,0,9,"1403/12/12","خیر",41,0,-30,"IRO7LZIN00010"]
["کشت و دامداری فکا","زفکا","IRO3FAAZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",92,0.27503748125937028,4,7.2403924775143089,24,-6.262910798122066,0,1.4896551724137932,0,-1.7225352112676056,0,489.2,3.9431670615264279E-4,7.7606645417230826E-3,0,1778.6666666666667,2.735510840850528E-4,1.4414737469292624,4,-284,0,0,0,-1376,2.5866683280709104E-4,1.52441927661718,4,-70.666666666666671,1.0056211722412165E-4,3.9211257383715741,4,27,1.7700275337616364E-5,22.277433465379307,4,296,3.1576667829456124E-4,1.2487597117033564,4,-13.333333333333334,4.7644345786960731E-5,8.2762539738883163,4,345,1.4746583173934881E-4,2.6739530201790189,4,-8,4.4409813761390122E-5,8.8790443542787738,4,286,5.8952784179216468E-4,0.66886867455474197,0,-0.77361319340329837,-0.77227247207933702,0,5.1356589147286823E-2,7.7722019261039263E-2,4,-1.7225352112676056,-2.8514168550072205,0,0.27503748125937028,0.17804459347363186,4,1.4896551724137932,1.4410458031461657,0,7.2403924775143089,7.7340099594372367,4,0.20846127601501194,4,2.5757575757575757,4,9.152542372881356E-2,4,0.16782063963072866,4,0.33311475409836067,4,3542,3245,3033,2931,2931,3390,19,29,3.0173759234210801E-3,61,14.252336448598131,0,0,0,0,1334,-1032,366.9,-53,-10,580,864,0,345,9,"1403/10/30","خیر",170,0,-6,"IRO3FAAZ00010"]
["پخش البرز","پخش","IRO3PKSH0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",92,2.7370689655172413E-2,0,5.4847440944881898,24,29.56590999601752,24,0.94823747680890536,0,0.80923934687375543,4,677.33333333333326,5.4596044351469747E-4,8.3066249852377805E-3,0,24746.666666666664,3.8059281264007337E-3,0.14345001413124747,0,837,4.7040283792851902E-4,1.1606231924937067,0,-22101.333333333336,4.1547106788859898E-3,0.13140757220213631,0,-1490.6666666666667,2.1212914538975094E-3,0.25737172631869548,0,107,7.0145535597220397E-5,7.7832529022179395,4,3143,3.3528873982425879E-3,0.16283291941174702,0,-405.33333333333337,1.4483881119236061E-3,0.37694347186377186,0,8,3.4194975475791026E-6,159.66101332671533,4,-177.33333333333334,9.8441753837748107E-4,0.5546025159350072,0,407,8.3894346716577273E-4,0.650771434408008,0,-0.8931034482758623,-0.88262932081237455,0,6.7446911196911194E-2,0.11835872822180576,4,0.80923934687375543,2.6533380075888475,4,2.7370689655172413E-2,3.2465652561177512E-2,0,0.94823747680890536,1.0586938499375214,0,5.4847440944881898,8.631333696777121,4,0.17007874015748031,4,5.2121212121212119,4,0.10335610335610336,4,9.9437703462562893E-2,4,0.53433962264150958,4,3715,3367,3379,3270,3175,3891,38,56,5.826656955571741E-3,106,24.766355140186914,0,0,0,0,18560,-16576,508,-1118,-304,16170,15333,0,8,9,"1403/10/30","خیر",344,0,-133,"IRO3PKSH00010"]
["غلتک سازان سپاهان","فسازان","IRO1FSAZ0001","فلزات اساسی",92,5.0095147478591812E-2,0,6.7556980056980072,24,14.987522281639928,24,0.80010689470871188,0,0.75080213903743298,4,280.79999999999995,2.263371444964474E-4,8.5329621297342284E-3,0,5605.333333333333,8.6207553035499388E-4,0.26254908824896594,0,374,2.1019194908633945E-4,1.0768116737119939,0,-5317.333333333333,9.9957686941344864E-4,0.22643295520559811,0,-132,1.8784244538090644E-4,1.2049307814188721,4,158,1.0357938901271797E-4,2.1851562038916512,4,802,8.5555701348729088E-4,0.26454945833929466,0,-113.33333333333334,4.049769391891662E-4,0.55888897019571893,0,72,3.0775477928211922E-5,7.3544639996951542,4,-16,8.8819627522780244E-5,2.5482784696253877,4,16,3.2980578561799421E-5,6.8627402661337191,4,-0.94862036156041862,-0.84486038342838776,0,2.4824473420260784E-2,7.6412080610895897E-2,4,0.75080213903743298,-0.2204871545799641,0,5.0095147478591812E-2,0.12227329289405045,0,0.80010689470871188,1.3230462929678299,0,6.7556980056980072,8.2332356642318576,4,6.6929133858267723E-2,4,4.4090909090909092,4,-1.0432968179447054E-2,0,-3.5587188612099648E-2,0,5.0545454545454546E-2,4,1897,1917,1967,1849,1778,1960,27,40,4.1618978254083861E-3,110,25.700934579439252,0,0,0,0,4204,-3988,210.6,-99,-85,1871,1497,6,66,9,"1403/10/30","خیر",291,0,-12,"IRO1FSAZ00010"]
["نورد و تولید قطعات فولادی","فنورد","IRO1NGFO0001","فلزات اساسی",92,9.6884384384384403E-2,0,7.4389771406431606,24,11.645901639344263,24,0.82970407593523177,0,1.128306010928962,4,344.13333333333338,2.7738659541563673E-4,8.8103487251498646E-3,0,3552,5.4628192503941575E-4,0.50777187144828662,0,305,1.7141322051158697E-4,1.618233381227945,0,-3118.666666666667,5.8626135846490883E-4,0.47314494023955006,0,-89.333333333333343,1.271256953587953E-4,2.1819868487857637,4,44,2.8844893142782223E-5,9.6164889237957336,4,919,9.8037019375912761E-4,0.28294066586421468,0,-40,1.4293303736088219E-4,1.9406751618611562,4,124,5.3002211987476088E-5,5.2334909245142542,4,-60,3.3307360321042592E-4,0.8328087027670944,0,114,2.3498662225282087E-4,1.1804356893014869,4,-0.87800300300300305,-0.84486038342838776,0,2.8644719965797351E-2,7.6412080610895897E-2,4,1.128306010928962,-0.2204871545799641,0,9.6884384384384403E-2,0.12227329289405045,0,0.82970407593523177,1.3230462929678299,0,7.4389771406431606,8.2332356642318576,4,0.19014411901441189,4,1.5757575757575757,0,4.4045676998368678E-2,4,7.4727120067170444E-2,4,-0.3342222222222222,0,2560,2452,2382,2151,2151,2705,7,16,1.6647591301633545E-3,45,10.514018691588785,0,0,0,0,2664,-2339,258.10000000000002,-67,-30,1791,1486,98,26,9,"1403/10/30","خیر",104,0,-45,"IRO1NGFO00010"]
["پارس فولاد سبزوار","فسبزوار","IRO1FSBZ0001","فلزات اساسی",92,0.40446599979791859,4,3.9830127404446665,24,2.3408230842005677,0,0.3148598282288122,4,0.94678334910122985,4,4003,3.226593979413387E-3,1.2036942704563252E-2,4,9897,1.5221149245819531E-3,2.1198096985347981,4,4228,2.3761806436819336E-3,1.3578908606938751,0,-5639,1.0600452545052226E-3,3.0438266344764719,4,-281,3.9987672084874784E-4,8.0689717885173824,4,69,4.523403697390848E-5,71.331108060828711,4,1287,1.3729449829902038E-3,2.3501262027164631,4,-37,1.3221305955881603E-4,24.404502778925643,4,0,0,0,0,0,0,0,0,989,2.0386120123512268E-3,1.5827405900998321,4,-0.5697686167525513,-0.84486038342838776,0,4.9831530413193825E-2,7.6412080610895897E-2,4,0.94678334910122985,-0.2204871545799641,0,0.40446599979791859,0.12227329289405045,0,0.3148598282288122,1.3230462929678299,0,3.9830127404446665,8.2332356642318576,4,0.10446106954835134,4,7.2121212121212119,4,2.6790314270994334E-2,4,6.0670569451836083E-2,4,-0.28666666666666663,0,15944,15528,15032,14436,14436,17848,34,62,6.4509416293829988E-3,204,47.663551401869157,7.0570000000000004,7.6849999999999996,0.9,0.27200000000000002,9897,-5639,4003,-281,-37,6171,1943,0,0,12,"1403/11/13","خیر",476,0,0,"IRO1FSBZ00010"]
["فروسیلیس ایران","فروس","IRO1FRIS0001","فلزات اساسی",92,0.12839632277834526,0,9.7494033412887831,24,5.8014814814814812,24,0.78344562078922042,0,0.74488888888888882,4,167.6,1.3509296801141236E-4,1.2172035672574664E-2,0,1305.3333333333333,2.0075450623633181E-4,0.67292620496587252,0,225,1.2645237578723628E-4,1.0683308017772193,0,-1077.3333333333333,2.025220939032263E-4,0.66705298867769736,0,-101.33333333333334,1.4420228130251406E-4,0.93682961733461223,0,21,1.376688081814606E-5,9.8128958764099252,4,370,3.9470834786820155E-4,0.34226022515369176,0,-57.333333333333329,2.0487068688393112E-4,0.65940603834627098,0,45,1.9234673705132452E-5,7.0234083552644337,4,-18.666666666666668,1.0362289877657696E-4,1.3036980204798994,4,7,1.4429003120787246E-5,9.3625988490355034,4,-0.82533197139938708,-0.84486038342838776,0,9.4059405940594074E-2,7.6412080610895897E-2,4,0.74488888888888882,-0.2204871545799641,0,0.12839632277834526,0.12227329289405045,0,0.78344562078922042,1.3230462929678299,0,9.7494033412887831,8.2332356642318576,4,8.6436170212765964E-2,4,0.71212121212121215,0,7.3587385019710905E-2,4,7.570770243581304E-2,4,0.5563636363636365,4,1634,1522,1519,1533,1504,1639,4,6,6.2428467381125789E-4,11,2.570093457943925,0,0,0,0,979,-808,125.7,-76,-43,1039,814,0,45,9,"1403/10/30","خیر",47,0,-14,"IRO1FRIS00010"]
["قاسم ایران","قاسم","IRO3GASZ0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",92,2.1550534667126597E-2,0,7.6920768307322929,24,386.5333333333333,24,0.99469988074731686,0,8.33,4,333.2,2.6857384809906085E-4,1.2440609520673725E-2,0,15461.333333333332,2.377884835869769E-3,0.11294653300601223,0,40,2.248042236217534E-5,11.947010771067738,4,-14128,2.6558466670774578E-3,0.10112550977749193,0,-1402.6666666666665,1.9960631569769047E-3,0.13455177866507176,0,159,1.0423495476596303E-4,2.5766197980522478,4,2368,2.5261334263564899E-3,0.10631815615790023,0,-102.66666666666666,3.6686146255959757E-4,0.73208520247729847,0,623,2.6629337151772264E-4,1.0085637752390935,4,-124,6.8835211330154689E-4,0.39016927951437336,0,0,0,0,0,-0.91376336667816493,-0.88262932081237455,0,9.9282748206870511E-2,0.11835872822180576,4,8.33,2.6533380075888475,4,2.1550534667126597E-2,3.2465652561177512E-2,0,0.99469988074731686,1.0586938499375214,0,7.6920768307322929,8.631333696777121,4,0.11386353759235116,4,0.90909090909090906,0,7.6890756302521013E-2,4,7.8703703703703706E-2,4,0.42666666666666675,4,2563,2380,2376,2429,2301,2520,6,11,1.1445219019873061E-3,18,4.2056074766355138,0,0,0,0,11596,-10596,249.9,-1052,-77,7547,7507,0,623,9,"1403/10/30","خیر",60,0,-93,"IRO3GASZ00010"]
["فولاد کاویان","فوکا","IRO7FVAP0001","فلزات اساسی",92,0.10745545753329873,0,7.6098679974243399,24,6.7673397717295876,24,0.60091100210231252,4,0.72718759145449219,4,828.26666666666665,6.676193454947443E-4,1.310822886616847E-2,4,7708,1.1854563846294527E-3,0.56317495451629562,0,1139,6.4013002676294281E-4,1.0429433358575781,0,-6313.333333333333,1.1868095478116045E-3,0.56253284002120529,0,-97.333333333333329,1.3851008598794111E-4,4.8200052778313074,4,83,5.4411957519339193E-5,12.269717465273288,4,505,5.3872355587416697E-4,1.2392614694774631,4,0,0,0,0,0,0,0,0,-188,1.0436306233926678E-3,0.6397084663196505,0,5,1.0306430800562318E-5,64.776968711449456,4,-0.81906244594360833,-0.84486038342838776,0,1.5417106652587118E-2,7.6412080610895897E-2,4,0.72718759145449219,-0.2204871545799641,0,0.10745545753329873,0.12227329289405045,0,0.60091100210231252,1.3230462929678299,0,7.6098679974243399,8.2332356642318576,4,0,4,0.51515151515151514,0,-2.505800464037123E-2,0,-3.653317028431672E-2,0,0.14133333333333339,4,6303,6465,6542,6584,6303,6728,4,7,7.2833211944646763E-4,15,3.5046728971962615,1.224,1.347,0.123,0,5781,-4735,621.20000000000005,-73,0,2854,1715,0,0,9,"1403/10/30","خیر",34,0,-141,"IRO7FVAP00010"]
["پاکدیس","غدیس","IRO3PKDZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",92,0.13678734914689972,0,5.6974444782476423,24,13.131147540983607,24,0.8665207877461707,0,1.7961748633879782,4,438.26666666666665,3.532622003607895E-4,1.3461491066529259E-2,0,3204,4.9276106076190536E-4,0.71690364456675371,0,244,1.3713057640926958E-4,2.5761008931113203,0,-2230.6666666666665,4.193310186882396E-4,0.84244232984688805,0,-294.66666666666669,4.1932505484020536E-4,0.84245431147778471,0,167,1.0947948079192343E-4,3.226743475630828,4,1087,1.1595891192776623E-3,0.30464428691849538,0,-189.33333333333334,6.7654971017484236E-4,0.52215261502291543,0,4,1.7097487737895513E-6,206.61643732476901,4,-80,4.4409813761390121E-4,0.79545976539968188,0,124,2.5559948385394553E-4,1.3820927766921873,4,-0.69621306699958385,-0.77776142279242821,0,0.13209802749551705,0.13998541430816547,4,1.7961748633879782,0.78103143826736454,4,0.13678734914689972,0.10829364776892497,0,0.8665207877461707,0.75428924481013959,4,5.6974444782476423,48.388649569981418,0,0.17616580310880828,4,2.1363636363636362,4,-7.1570576540755469E-3,0,3.9983340274885468E-2,4,0.47125,4,2497,2515,2401,2195,2123,2407,22,35,3.6416605972323379E-3,64,14.953271028037383,0,0,0,0,2403,-1673,328.7,-221,-142,1828,1584,0,4,9,"1403/10/30","خیر",141,0,-60,"IRO3PKDZ00010"]
["بهار رز عالیس چناران","عالیس","IRO3ALSZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",92,0.18912294140176178,0,4.7038274605103281,24,2.243850037598023,0,0.35056508999581415,4,0.42436351917499193,4,1316.8,1.0613986890061324E-3,1.4522889755535392E-2,4,6962.6666666666661,1.0708274071155512E-3,0.9911949226861716,0,3103,1.7439187647457521E-3,0.60862851553803587,0,-4238.666666666667,7.9680412935440156E-4,1.3320697645808068,4,-1212,1.7247351803155956E-3,0.61539806291416599,0,422,2.7664874786941131E-4,3.836629289597048,4,2480,2.6456127100355129E-3,0.40119201309396674,0,-190.66666666666669,6.813141447535385E-4,1.5578697392083167,4,1,4.2743719344738782E-7,2483.168767897072,4,-125.33333333333334,6.9575374892844521E-4,1.5255378654313108,4,11,2.2674147761237101E-5,46.810962872027368,4,-0.60877058598238232,-0.77776142279242821,0,0.28593897452028938,0.13998541430816547,4,0.42436351917499193,0.78103143826736454,4,0.18912294140176178,0.10829364776892497,0,0.35056508999581415,0.75428924481013959,4,4.7038274605103281,48.388649569981418,0,0.13380926231008602,4,2.5757575757575757,4,1.4578214578214578E-2,4,8.8576449912126543E-2,4,1.1762711864406781,4,6194,6105,5690,5509,5463,5878,30,41,4.2659452710435957E-3,59,13.785046728971961,3.0019999999999998,1.694,0.82599999999999996,2.1339999999999999,5222,-3179,987.6,-909,-143,4778,1675,0,1,9,"1403/10/27","بلی",170,0,-94,"IRO3ALSZ00011"]
["شیر پاستوریزه پگاه اصفهان","غشصفا","IRO1SPPE0001","محصولات غذایی و آشامیدنی بجز قند و شکر",92,4.4261101674350885E-2,0,6.6438230994152043,24,42.815584415584418,24,0.89119170984455953,0,1.8950649350649351,4,198.9818181818182,1.6038809306974367E-4,1.4683277848605136E-2,0,4495.636363636364,6.914090335035112E-4,0.23197280523950395,0,105,5.9011108700710266E-5,2.717930515137283,0,-4026.545454545455,7.5692860456472492E-4,0.2118932909953582,0,-221.45454545454544,3.1514063150681E-4,0.50894133296257538,0,35,2.2944801363576767E-5,6.9901713476739138,4,314,3.3496870602868999E-4,0.47881515551487508,0,-15.272727272727273,5.4574432446882289E-5,2.9388870553230326,4,0,0,0,0,-49.090909090909093,2.7251476626307574E-4,0.58854826572924457,0,4,8.2451446404498552E-6,19.452429285824255,4,-0.89565639407910702,-0.77776142279242821,0,5.4998645353562713E-2,0.13998541430816547,4,1.8950649350649351,0.78103143826736454,4,4.4261101674350885E-2,0.10829364776892497,0,0.89119170984455953,0.75428924481013959,4,6.6438230994152043,48.388649569981418,0,6.2700964630225078E-2,4,0.78787878787878785,0,6.0144346431435444E-2,4,5.5067837190742222E-2,4,0.12631578947368433,4,1322,1247,1253,1247,1244,1417,5,7,7.2833211944646763E-4,19,4.4392523364485976,0,0,0,0,4121,-3691,182.4,-203,-14,965,860,0,0,11,"1403/11/24","خیر",52,0,-45,"IRO1SPPE00010"]
["شیر پاستوریزه پگاه خراسان","غشان","IRO1SPKH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",92,4.8374384236453204E-2,0,7.1503733876442634,24,13.754940711462451,24,0.76767676767676762,0,0.66538678712591759,4,107.12727272727273,8.6349291334697506E-5,1.4769627139939833E-2,0,2214.5454545454545,3.4058731812961114E-4,0.25353055365918564,0,161,9.0483700007755748E-5,0.95430769660498116,0,-1959.2727272727275,3.6831313297161906E-4,0.23444532275570876,0,-97.090909090909093,1.3816510445372458E-4,0.6249717805092988,0,21,1.376688081814606E-5,6.2722480477117895,4,366,3.9044123059395072E-4,0.22115822963507314,0,-31.636363636363633,1.1304703863997045E-4,0.76383505816282993,0,17,7.2664322886055928E-6,11.883313282929894,4,-21.818181818181817,1.2111767389470032E-4,0.71293716728550749,0,3,6.1838584803373914E-6,13.963659034122379,4,-0.88472906403940899,-0.77776142279242821,0,4.9554565701559014E-2,0.13998541430816547,4,0.66538678712591759,0.78103143826736454,4,4.8374384236453204E-2,0.10829364776892497,0,0.76767676767676762,0.75428924481013959,4,7.1503733876442634,48.388649569981418,0,5.21978021978022E-2,4,0.48484848484848486,0,4.2176870748299317E-2,4,6.5703022339027592E-3,4,0.52857142857142869,4,766,735,761,769,728,843,5,8,8.3237956508167726E-4,14,3.2710280373831773,0,0,0,0,2030,-1796,98.2,-89,-29,693,532,0,17,11,"1403/11/21","خیر",32,0,-20,"IRO1SPKH00010"]
["گروه تولیدی مهرام","غمهرا","IRO1MRAM0001","محصولات غذایی و آشامیدنی بجز قند و شکر",92,0.11156914893617022,0,6.7356972586412391,24,12.378600823045268,24,0.87810383747178333,0,1.3810699588477366,4,447.4666666666667,3.6067780481010338E-4,1.5696470223575808E-2,0,4010.666666666667,6.1682283427873968E-4,0.58473484567387879,0,324,1.8209142113362025E-4,1.980751221362784,0,-2813.3333333333335,5.2886338878193999E-4,0.68198671426434743,0,-442.66666666666663,6.2993628147940336E-4,0.57256236132812144,0,63,4.1300642454438181E-5,8.7329829120211375,4,348,3.7123920285982197E-4,0.97155096237584981,0,-154.66666666666669,5.5267441112874451E-4,0.6526044947032732,0,26,1.1113367029632083E-5,32.45441312685989,4,-150.66666666666666,8.3638482583951387E-4,0.43123427597825703,0,16,3.2980578561799421E-5,10.936066634921543,4,-0.70146276595744683,-0.77776142279242821,0,0.15734597156398103,0.13998541430816547,4,1.3810699588477366,0.78103143826736454,4,0.11156914893617022,0.10829364776892497,0,0.87810383747178333,0.75428924481013959,4,6.7356972586412391,48.388649569981418,0,0.11464497041420119,4,0.87878787878787878,0,8.028673835125448E-2,4,5.3477804963299548E-2,4,0.30260869565217391,4,3014,2790,2861,2883,2704,2925,7,12,1.2485693476225158E-3,23,5.3738317757009346,0,0,0,0,3008,-2110,335.6,-332,-116,2658,2334,25,1,9,"1403/10/30","خیر",58,0,-113,"IRO1MRAM00010"]
["دارویی آرایشی و بهداشتی آریان کیمیا تک","کیمیاتک","IRO1KTEK0001","محصولات شیمیایی",92,0.25208275862068968,4,9.1677609980302037,24,2.2366188492981642,0,0.55323547653504235,4,0.56381304951411393,4,1218.4000000000001,9.8208396315695016E-4,2.0327730147228783E-2,4,4833.333333333333,7.4334533718764333E-4,1.3211678529827675,4,2161,1.2145048181165228E-3,0.80862912069791926,0,-2362.6666666666665,4.4414498811450124E-4,2.2111787579234541,4,-953.33333333333326,1.3566398833065466E-3,0.72390910457630875,0,93,6.0967615051789692E-5,16.108289004296903,4,1692,1.8049906070081001E-3,0.54409366970879924,0,-268,9.5765135031791065E-4,1.0255130563236075,4,80,3.4194975475791029E-5,28.720124798809547,4,-64,3.5527851009112098E-4,2.7642650350708453,4,181,3.7309279498035596E-4,2.6322780186860988,4,-0.48882758620689654,-0.73181416619553896,0,0.40349887133182843,0.13991739417953319,4,0.56381304951411393,-0.39413729046364504,0,0.25208275862068968,0.16657096221382539,4,0.55323547653504235,1.0244485385770574,0,9.1677609980302037,72.50799680591625,0,9.7249508840864446E-2,4,1.2272727272727273,0,7.6107899807321772E-2,4,8.5519922254616132E-2,4,0.32827586206896553,4,11170,10380,10290,10180,10180,11034,9,11,1.1445219019873061E-3,29,6.7757009345794392,0.80600000000000005,0.65400000000000003,1.8360000000000001,1.9870000000000001,3625,-1772,913.8,-715,-201,4837,2676,23,57,9,"1403/10/26","خیر",81,0,-48,"IRO1KTEK00010"]
["فرآوری ذغال سنگ پروده طبس","کپرور","IRO3TBSZ0001","استخراج ذغال سنگ",88,0.1113296616837136,0,7.4946996466431095,24,4.9696969696969697,24,0.62362030905077259,4,0.55327468230694032,4,188.66666666666666,1.5207362747505845E-4,6.7854319522421295E-3,0,1694.6666666666667,2.606322547766882E-4,0.58347969097438213,0,341,1.9164560063754477E-4,0.79351483660025179,0,-1509.3333333333333,2.8373144838917346E-4,0.5359773417378475,0,-22.666666666666664,3.225577344924656E-5,4.71461729833704,4,6,3.9333945194703028E-6,38.662185225075696,4,248,2.6456127100355132E-4,0.57481439705140025,0,-4,1.4293303736088218E-5,10.639501565414704,4,130,5.5566835148160415E-5,2.7367696409122009,4,-41.333333333333336,2.2945070443384897E-4,0.66277254563365928,0,53,1.0924816648596058E-4,1.3920016451223587,4,-0.89063729346970877,-0.84034084532361408,0,1.5017667844522967E-2,3.9977103553956624E-2,4,0.55327468230694032,-1.4865932786634326,0,0.1113296616837136,0.11425763266362188,0,0.62362030905077259,0.96830858264724806,0,7.4946996466431095,37.328588282475657,0,1.9466474405191059E-2,4,0.56060606060606055,0,-3.5236081747709656E-3,0,-1.6689847009735744E-2,0,0.51058823529411779,4,1414,1419,1438,1450,1387,1538,6,11,1.1445219019873061E-3,17,3.9719626168224296,0,0,0,0,1271,-1132,141.5,-17,-3,906,565,30,100,9,"1403/10/30","خیر",37,0,-31,"IRO3TBSZ00010"]
["سیمان شمال","سشمال","IRO1SIMS0001","سیمان، آهک و گچ",88,0.58090349075975356,4,8.3103570166136453,24,1.770909090909091,0,0.41489361702127658,4,1.0287272727272727,4,565.79999999999995,4.5605967363279899E-4,7.3663478355704397E-3,0,974,1.4979690174222717E-4,3.0445200690304901,4,550,3.0910580747991095E-4,1.4754160633570066,0,-624,1.1730240092414593E-4,3.8878971789137702,4,-53,7.5421587918091226E-5,6.0468055131388301,4,79,5.1789694506358986E-5,8.8059927361958437,4,394,4.2031105151370653E-4,1.0850527769620797,4,0,0,0,0,138,5.8986332695739523E-5,7.731615999679522,4,-56,3.1086869632973086E-4,1.4670492044302448,4,118,2.4323176689327073E-4,1.8750004551540196,4,-0.64065708418891165,-0.69514387633999153,0,8.4935897435897439E-2,0.17873256546702146,0,1.0287272727272727,-8.678532631096493,0,0.58090349075975356,0.24396169622846603,4,0.41489361702127658,0.94085207941370974,0,8.3103570166136453,2.2516770577703653,4,0.19309819842679524,4,1.1666666666666667,0,-8.6443179422306549E-3,0,8.0919540229885054E-2,4,0.75589743589743597,4,4702,4743,4350,4015,3941,4569,16,31,3.2254708146914994E-3,39,9.1121495327102799,0,0,0,0,974,-624,565.79999999999995,-53,0,940,390,51,87,12,"1403/12/12","خیر",77,0,-56,"IRO1SIMS00010"]
["لابراتوارهای سینا دارو","دسینا","IRO1DSIN0001","مواد و محصولات دارویی",88,0.3213174748398902,4,10.042710706150341,0,3.7754749568221069,24,0.62979539641943738,4,1.2131260794473229,4,702.4,5.6616527882587134E-4,1.5335792418765704E-2,0,2186,3.3619715319148727E-4,1.6840275815881209,4,579,3.2540411369248804E-4,1.7398835939760318,0,-1094,2.0565517085098661E-4,2.7529834357342891,4,-168,2.3907220321206277E-4,2.3681769407699362,4,55,3.6056116428477775E-5,15.70233666038153,4,577,6.1553166681068187E-4,0.91979878429228878,0,-64,2.286928597774115E-4,2.4756578730832448,4,1,4.2743719344738782E-7,1324.5578239450967,4,-204,1.132450250915448E-3,0.49994715297046888,0,400,8.2451446404498553E-4,0.68666506594477561,0,-0.50045745654162854,-0.65138755235879331,0,0.15356489945155394,0.12868557018969345,4,1.2131260794473229,0.53596456420494731,0,0.3213174748398902,0.17371444376286357,4,0.62979539641943738,0.68824993038268356,4,10.042710706150341,36.230730710313814,0,0.16077011683396414,4,1.606060606060606,0,3.9646278555637439E-2,4,6.7655516876040558E-2,4,1.2192592592592593,4,7054,6785,6607,6432,6077,6483,14,18,1.8728540214337738E-3,27,6.3084112149532707,0,0,0,0,1093,-547,351.2,-84,-32,1564,985,0,1,6,"1403/09/14","بلی",106,0,-102,"IRO1DSIN00011"]
["نیان الکترونیک","نیان","IRO3NIAZ0001","ماشین آلات و دستگاه های برقی",88,0.27394822006472491,4,17.852923803898403,0,12.117647058823529,24,0.93692022263450836,0,3.3196078431372551,4,338.6,2.7292648549322331E-4,1.5969396709069029E-2,0,1236,1.9009134553736424E-4,1.4357649198688902,4,102,5.7325077023547118E-5,4.7610312914383828,0,-644,1.210620932614583E-4,2.2544338871109955,4,-126,1.7930415240904706E-4,1.5221425818995835,4,114,7.473449586993575E-5,3.651947903257569,4,674,7.1900926071126448E-4,0.3795868849077641,0,-132,4.7167902329091121E-4,0.57862756666389648,0,3,1.2823115803421635E-6,212.83944532451108,4,0,0,0,0,537,1.106910667980393E-3,0.24656595458709385,0,-0.52103559870550165,-0.74726421155739464,0,0.19565217391304349,0.12735215576469369,4,3.3196078431372551,1.3329307627022493,4,0.27394822006472491,0.15343100175649058,4,0.93692022263450836,0.72641838358666722,4,17.852923803898403,18.059218574139859,4,0.10876742479823918,4,5.2575757575757578,4,2.7711662699761986E-2,4,-9.1788231437469267E-3,0,0.5022516556291392,4,6045,5882,6101,5452,5452,7060,53,84,8.7399854333576107E-3,151,35.280373831775698,0,0,0,0,618,-322,169.3,-63,-66,1617,1515,0,3,6,"1403/09/24","بلی",347,0,0,"IRO3NIAZ00011"]
["ایران تایر","پتایر","IRO1TAIR0001","لاستیک و پلاستیک",88,0.17770700636942674,0,5.1548899129544292,24,2.7946598855689766,0,0.42903811252268603,4,0.49663064208518748,4,781.19999999999993,6.296815430221678E-4,1.6599078252091198E-2,0,4396,6.7608540047107871E-4,0.93136391139850394,0,1573,8.8404260939254525E-4,0.71227510567035079,0,-3230.666666666667,6.0731563555385811E-4,1.0368274850159465,4,-150.66666666666666,2.1440602351558007E-4,2.9368649849355153,4,334,2.1895896158384686E-4,2.8757970830120203,4,786,8.384885443902876E-4,0.75097214772331189,0,-372,1.3292772474562042E-3,0.47370218983825191,0,1004,4.2914694222117737E-4,1.4672865656762322,4,-106.66666666666667,5.9213085015186824E-4,1.0634162075167484,4,27,5.5654726323036525E-5,11.31407132194505,4,-0.73491052471944196,-0.8073087048669314,0,4.6636401155592234E-2,7.4043972711384978E-2,4,0.49663064208518748,0.61402603324976679,4,0.17770700636942674,9.551640290261483E-2,0,0.42903811252268603,0.67481525871974801,4,5.1548899129544292,57.535163296535274,0,0.22999389126450825,4,5.1818181818181817,4,6.3936591809775428E-2,4,0.12611856823266218,4,0.42666666666666675,4,4027,3785,3576,3347,3274,3732,33,51,5.306419727395692E-3,99,23.130841121495326,0,0,0,0,3297,-2423,585.9,-113,-279,2755,1182,1000,4,9,"1403/10/29","خیر",342,0,-80,"IRO1TAIR00010"]
["همکاران سیستم","سیستم","IRO1SYSM0001","رایانه و فعالیتهای وابسته به آن",88,0.66315789473684195,4,28.032496782496786,0,15.622222222222224,24,0.87963891675025074,0,10.359999999999998,4,1243.1999999999998,1.0020738534116218E-3,1.8386346396904077E-2,4,1874.6666666666667,2.8831546043746944E-4,3.4756160904141109,4,120,6.7441267086526026E-5,14.858467177462394,4,-448,8.4217108355797083E-5,11.898696986580211,4,-272,3.8706928139095874E-4,2.5888746578147561,4,65,4.2611773960928281E-5,23.516360861447506,4,7,7.4674552299389481E-6,134.19214746598681,4,0,0,0,0,1164,4.9753689317275941E-4,2.0140694432154849,4,-230.66666666666666,1.280482963453415E-3,0.78257492056674127,0,4,8.2451446404498552E-6,121.53502420024843,4,-0.23897581792318634,-0.68863220310977447,0,0.6071428571428571,0.20589610760486052,0,10.359999999999998,0.74363512531947329,4,0.66315789473684195,0.20658801000233432,4,0.87963891675025074,1.3732457590577223,0,28.032496782496786,43.044508404558144,0,8.0620155038759689E-2,4,4.4848484848484844,4,-1.5258547612319864E-2,0,-9.380329732802728E-3,0,0.5081904761904763,4,34850,35390,35180,34240,32250,35161,37,53,5.5145146186661121E-3,105,24.532710280373831,6.415,3.0750000000000002,2.0910000000000002,5.431,1406,-336,932.4,-204,0,997,877,769,395,9,"1403/10/30","خیر",296,0,-173,"IRO1SYSM00010"]
["سوژمیران","فسوژ","IRO3SOJZ0001","فلزات اساسی",88,0.83128491620111744,4,5.7913306451612891,24,0.68582375478927204,0,0.33460803059273425,4,0.57011494252873574,4,198.40000000000003,1.5991912203737601E-4,2.0487649269266158E-2,0,238.66666666666669,3.670588009836915E-5,4.3567712205457036,4,348,1.9557967455092546E-4,0.81766739005251754,0,-121.33333333333333,2.2808800179695042E-5,7.0112904132388323,4,-57.333333333333329,8.1588132842211886E-5,1.9600782180743499,4,23,1.5078012324636161E-5,10.606114293731016,4,189,2.0162129120835159E-4,0.79316584612147256,0,0,0,0,0,0,0,0,0,-16,8.8819627522780244E-5,1.8004930497638074,4,75,1.5459646200843477E-4,1.0344293780064051,4,-0.50837988826815639,-0.84486038342838776,0,0.47252747252747251,7.6412080610895897E-2,4,0.57011494252873574,-0.2204871545799641,0,0.83128491620111744,0.12227329289405045,0,0.33460803059273425,1.3230462929678299,0,5.7913306451612891,8.2332356642318576,4,6.6852367688022288E-2,4,3.7272727272727271,4,8.7796312554872698E-3,4,3.6068530207394048E-2,4,0.49151515151515157,4,1149,1139,1109,1082,1077,1158,23,35,3.6416605972323379E-3,66,15.420560747663551,0,0,0,0,179,-91,148.80000000000001,-43,0,523,175,0,0,9,"1403/10/30","خیر",246,0,-12,"IRO3SOJZ00010"]
["صنعتی زر ماکارون","غزر","IRO1ZARM0001","محصولات غذایی و آشامیدنی بجز قند و شکر",88,0.13378723404255319,0,5.9625477099236655,24,2.9106672859575782,0,0.57340994650287302,4,0.38941012540640962,4,838.39999999999986,6.7578725764181453E-4,2.1163436526907973E-2,4,6266.6666666666661,9.6378567856053067E-4,0.70118001613298675,0,2153,1.2100087336440878E-3,0.55849783464504377,0,-4534.666666666667,8.5244757594662469E-4,0.79276107611822033,0,-578.66666666666663,8.2347092217488276E-4,0.82065709844007795,0,73,4.7856299986888687E-5,14.121176476805806,4,438,4.6724934153046562E-4,1.4463097057093484,4,-152,5.4314554197135232E-4,1.2442102630338043,4,591,2.5261538132740621E-4,2.6751627477740545,4,-336,1.8652121779783851E-3,0.3623111974179089,0,60,1.2367716960674782E-4,5.464122924146734,4,-0.72361702127659588,-0.77776142279242821,0,0.12760952660982061,0.13998541430816547,4,0.38941012540640962,0.78103143826736454,4,0.13378723404255319,0.10829364776892497,0,0.57340994650287302,0.75428924481013959,4,5.9625477099236655,48.388649569981418,0,0.21807992202729046,4,2.9848484848484849,4,9.2916484477481423E-2,4,0.18431651267472163,4,0.78333333333333344,4,4999,4574,4221,4275,4104,4813,50,83,8.6359379877224019E-3,120,28.037383177570092,0,0,0,0,4700,-3401,628.79999999999995,-434,-114,5047,2894,32,559,9,"1403/10/30","خیر",197,0,-252,"IRO1ZARM00010"]
["صنایع غذایی مینو شرق","غمینو","IRO3MNOZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",88,0.24928229665071774,0,5.8157389635316701,24,2.5624521072796931,0,0.36681222707423583,4,0.63877394636015328,4,277.86666666666667,2.2397274887492712E-4,2.13874092757829E-2,0,1114.6666666666665,1.7143081431417097E-4,1.306490608301409,4,435,2.4447459318865684E-4,0.91613916175776677,0,-733.33333333333337,1.3785538570145356E-4,1.6246934984460715,4,-77.333333333333343,1.1004910941507652E-4,2.0352072821431055,4,70,4.5889602727153534E-5,4.8806861590544832,4,236,2.517599191807988E-4,0.88962829986485414,0,-9.3333333333333339,3.3351042050872509E-5,6.7156147185232458,4,58,2.4791357219948493E-5,9.0343076777864457,4,-41.333333333333336,2.2945070443384897E-4,0.9761257845233543,0,3,6.1838584803373914E-6,36.218931850896297,4,-0.65789473684210542,-0.77776142279242821,0,0.10545454545454547,0.13998541430816547,4,0.63877394636015328,0.78103143826736454,4,0.24928229665071774,0.10829364776892497,0,0.36681222707423583,0.75428924481013959,4,5.8157389635316701,48.388649569981418,0,0.14043754410726889,4,1.4696969696969697,0,0.10457963089542037,4,0.12691771269177127,4,1.1400000000000001,4,1616,1463,1434,1417,1417,1548,12,15,1.5607116845281449E-3,24,5.6074766355140184,0,0,0,0,836,-550,208.4,-58,-7,687,252,12,46,9,"1403/10/30","خیر",97,0,-31,"IRO3MNOZ00010"]
["صنعتی آما","فاما","IRO1SAMA0001","ساخت محصولات فلزی",88,0.25968699406368057,4,6.1159600997506232,24,1.8674729150919627,0,0.36424795771263818,4,0.48495842781557069,4,641.6,5.1715780594344975E-4,2.5684349032179307E-2,0,2470.6666666666665,3.7997763029205605E-4,1.3610217147413524,4,1323,7.4353996962894938E-4,0.69553464113237695,0,-1688,3.1731803326916398E-4,1.6297775471990661,4,-92,1.3092049223517723E-4,3.9501669839008886,4,41,2.687819588304707E-5,19.240793102100934,4,1029,1.0977159188010255E-3,0.47112171472225045,0,-92,3.2874598593002899E-4,1.573122800208191,4,0,0,0,0,-98.666666666666657,5.4772103639047812E-4,0.9441992758787533,0,83,1.7108675128933449E-4,3.0227811449225248,4,-0.6832164058283865,-0.8480506229760354,0,5.4502369668246446E-2,8.3719511270590949E-2,4,0.48495842781557069,-0.60809012137425489,0,0.25968699406368057,-5.9375346699626945,0,0.36424795771263818,0.66790208676185758,4,6.1159600997506232,16.061999938625153,4,3.1816986589534579E-2,4,1.1212121212121211,0,2.5346224196498564E-2,4,2.2673964034401875E-2,4,1.1400000000000001,4,3924,3827,3837,3884,3803,4215,6,7,7.2833211944646763E-4,12,2.8037383177570092,0,0,0,0,1853,-1266,481.2,-69,-69,2081,758,0,0,9,"1403/10/29","خیر",74,0,-74,"IRO1SAMA00010"]
["پلی اکریل ایران","شپلی","IRO7POIP0001","محصولات شیمیایی",88,7.8855721393034831E-2,0,7.5299684542586753,24,19.80295566502463,24,0.89138576779026213,0,1.5615763546798029,4,317,2.5551593591657351E-4,2.5939864968095881E-2,0,4020,6.1825825975744689E-4,0.41328349744460624,0,203,1.1408814348803986E-4,2.2396361979837098,0,-3078,5.7861665071237364E-4,0.44159796577231358,0,-239,3.4010867004573216E-4,0.75127733698237087,0,73,4.7856299986888687E-5,5.3392329951663182,4,613,6.5393572227893937E-4,0.39073555276367361,0,-50,1.7866629670110272E-4,1.4301294683688179,4,279,1.192549769718212E-4,2.142601863710472,4,-75,4.1634200401303236E-4,0.61371644814529769,0,2,4.1225723202249276E-6,61.979734027475487,4,-0.76567164179104474,-0.73181416619553896,0,7.7647823261858345E-2,0.13991739417953319,4,1.5615763546798029,-0.39413729046364504,0,7.8855721393034831E-2,0.16657096221382539,4,0.89138576779026213,1.0244485385770574,0,7.5299684542586753,72.50799680591625,0,0,4,3.8181818181818183,4,-4.0209087253719342E-2,0,-3.3402922755741129E-3,0,1.1811538461538462,4,2387,2487,2395,0,2387,2766,53,80,8.3237956508167722E-3,104,24.299065420560748,0,0,0,0,4020,-3078,317,-239,-50,1869,1666,274,5,12,"1403/12/29","بلی",252,0,-75,"IRO7POIP00011"]
["پتروشیمی مارون","مارون","IRO3PMRZ0001","محصولات شیمیایی",88,0.24570776586496668,0,9.6616790742242209,24,-5.6585365853658534,0,1.2670132713093447,0,-1.3903463824554212,0,13567,1.0935598430852216E-2,3.6875463398948094E-2,4,55216,8.4919771320316386E-3,1.2877564624618767,4,-9758,0,0,0,-37230,6.9986672859069761E-3,1.5625258330072256,4,-4548,6.4720260726694135E-3,1.6896715662243591,4,5755,3.7727809099252657E-3,2.8985511462071192,4,5730,6.1126454953643102E-3,1.7890123742895809,4,-2532,9.0476612649438414E-3,1.2086657657292492,4,5703,2.4376743142304528E-3,4.4860785409327599,4,-840,4.6630304449459623E-3,2.3451698546606732,4,5884,1.2128607766101737E-2,0.90163674526734516,0,-0.67426108374384242,-0.73181416619553896,0,0.12215954875100725,0.13991739417953319,4,-1.3903463824554212,-0.39413729046364504,0,0.24570776586496668,0.16657096221382539,4,1.2670132713093447,1.0244485385770574,0,9.6616790742242209,72.50799680591625,0,9.2697565855285088E-2,4,6.0909090909090908,4,2.7539779681762548E-3,4,2.630754776072659E-2,4,0.88610169491525437,4,131080,130720,127720,126880,119960,131304,26,30,3.1214233690562898E-3,59,13.785046728971961,1.2809999999999999,0.97799999999999998,5.8000000000000003E-2,0.36,27608,-18615,6783.5,-2274,-1266,36545,46303,2425,3278,6,"1403/09/14","بلی",402,0,-420,"IRO3PMRZ00011"]
["صنعتی دوده فام","شصدف","IRO3SDFZ0001","محصولات شیمیایی",88,0.12077635641817382,0,8.2341124908692471,24,26.057471264367816,24,0.92496765847347995,0,3.1471264367816096,4,365.06666666666672,2.9425978235103189E-4,3.7169723181299123E-2,0,3022.6666666666665,4.6487279431845174E-4,0.63298989733835698,0,116,6.5193224850308481E-5,4.5136558749270019,0,-2398.6666666666665,4.5091243432166347E-4,0.65258742042389173,0,-129.33333333333334,1.8404764850452453E-4,1.5988239172955148,4,70,4.5889602727153534E-5,6.4123410285466296,4,513,5.4725779042266861E-4,0.5376986632273677,0,-114.66666666666666,4.0974137376786223E-4,0.71815979832620935,0,0,0,0,0,0,0,0,0,2,4.1225723202249276E-6,71.377712625542756,4,-0.79355977062196736,-0.73181416619553896,0,5.3918843802112294E-2,0.13991739417953319,4,3.1471264367816096,-0.39413729046364504,0,0.12077635641817382,0.16657096221382539,4,0.92496765847347995,1.0244485385770574,0,8.2341124908692471,72.50799680591625,0,8.5198555956678704E-2,4,2.393939393939394,4,4.6791443850267376E-3,4,-4.9335863377609111E-2,0,0.35533333333333339,4,3006,2992,3162,3022,2770,3077,19,28,2.9133284777858705E-3,60,14.018691588785046,0,0,0,0,2267,-1799,273.8,-97,-86,1546,1430,0,0,9,"1403/10/30","خیر",158,0,0,"IRO3SDFZ00010"]
["قند مرودشت","قمرو","IRO1GMRO0001","قند و شکر",84,0.28873720136518771,4,5.6442080378250594,24,1.8398744113029828,0,0.48794212218649519,4,0.53124018838304554,4,338.4,2.7276527670084692E-4,1.7384272543492455E-2,0,1172,1.8024842796908651E-4,1.5132740949487089,4,637,3.5800072611764228E-4,0.76191263537050424,0,-922,1.7332181675010024E-4,1.5737503899703911,4,-28,3.9845367202010459E-5,6.8455957581709557,4,5,3.2778287662252525E-6,83.21523061589437,4,649,6.9233977774719676E-4,0.3939760294986912,0,-12,4.2879911208264652E-5,6.3611436921136697,4,254,1.0856904713563651E-4,2.5123668660375942,4,-54,2.9976624288938333E-4,0.90992659504192397,0,125,2.5766077001405799E-4,1.0586216779759092,4,-0.78668941979522189,-0.8429884816068417,0,3.0368763557483729E-2,3.2742268130027521E-2,4,0.53124018838304554,-3.4158491565384108,0,0.28873720136518771,0.1938508464730985,4,0.48794212218649519,0.81136197058056181,4,5.6442080378250594,6.8744452152749673,4,0,4,0.34848484848484851,0,-9.3360995850622405E-3,0,-1.2919896640826873E-2,0,-4.8888888888888843E-2,0,1910,1928,1935,1933,1910,2020,2,4,4.1618978254083863E-4,9,2.1028037383177569,0,0,0,0,586,-461,169.2,-14,-6,1244,607,254,0,6,"1403/12/28","خیر",23,0,-27,"IRO1GMRO00010"]
["سیمان بجنورد","سبجنو","IRO1SBOJ0001","سیمان، آهک و گچ",84,0.28452088452088448,4,12.344559585492229,0,7.0476190476190474,24,0.70422535211267601,4,2.005194805194805,4,463.19999999999993,3.7335956314371241E-4,1.8759705960047789E-2,0,1628,2.5037921564306553E-4,1.491176342991523,4,231,1.2982443914156259E-4,2.8758804244599534,0,-1029.3333333333333,1.9349883229367661E-4,1.9295184302562507,4,-121.33333333333333,1.7266325787537864E-4,2.1623567615826422,4,105,6.8834404090730304E-5,5.4240255011373231,4,538,5.7392727338673633E-4,0.65053462425739617,0,-30.666666666666664,1.0958199531000966E-4,3.4071250672838245,4,30,1.2823115803421635E-5,29.116134398793125,4,-94.666666666666671,5.2551612950978307E-4,0.71046261413896694,0,2,4.1225723202249276E-6,90.564709153080884,4,-0.63226863226863217,-0.69514387633999153,0,0.11787564766839378,0.17873256546702146,0,2.005194805194805,-8.678532631096493,0,0.28452088452088448,0.24396169622846603,4,0.70422535211267601,0.94085207941370974,0,12.344559585492229,2.2516770577703653,4,0.47675619834710742,4,3.8636363636363638,4,-8.5997442455242962E-2,0,-1.6511867905056758E-2,0,0.32290909090909092,4,5718,6256,5814,5176,3872,4987,34,59,6.1387992924773699E-3,110,25.700934579439252,0,0,0,0,1221,-772,347.4,-91,-23,781,550,30,0,9,"1403/11/14","خیر",255,0,-71,"IRO1SBOJ00010"]
["سیمان فارس نو","سفانو","IRO1SFNO0001","سیمان، آهک و گچ",84,0.49294755877034369,4,7.5412692589875272,24,2.3077725612936879,0,0.35258358662613981,4,1.1376108502869067,4,726.93333333333339,5.8594022402404158E-4,1.9345646184071832E-2,0,1474.6666666666665,2.2679722563573337E-4,2.5835422914967214,4,639,3.5912474723575108E-4,1.6315785212078275,0,-706.66666666666663,1.3284246258503705E-4,4.4107901391015014,4,-112,1.5938146880804184E-4,3.6763384627214393,4,30,1.9666972597351514E-5,29.793107257542434,4,361,3.8510733400113717E-4,1.5214984818292538,4,-6.666666666666667,2.3822172893480365E-5,24.596422276172852,4,562,2.4021970271743194E-4,2.4391847021527506,4,-108,5.9953248577876666E-4,0.97732856504502952,0,3,6.1838584803373914E-6,94.753174880559797,4,-0.47920433996383366,-0.69514387633999153,0,0.15849056603773587,0.17873256546702146,0,1.1376108502869067,-8.678532631096493,0,0.49294755877034369,0.24396169622846603,4,0.35258358662613981,0.94085207941370974,0,7.5412692589875272,2.2516770577703653,4,4.9990423290557362E-2,4,1.803030303030303,0,-4.5280390107976312E-2,0,-1.0826416456153013E-2,0,0.62640000000000018,4,5482,5742,5542,5293,5221,5469,19,26,2.7052335865154513E-3,50,11.682242990654204,0,0,0,0,1106,-530,545.20000000000005,-84,-5,987,348,524,38,9,"1403/10/29","خیر",119,0,-81,"IRO1SFNO00010"]
["مولد نیروگاهی تجارت فارس","بمولد","IRO3FTJZ0001","عرضه برق، گاز، بخار و آب گرم",84,0.60127758420441357,4,6.3550318717403895,24,0.90157068062827228,0,0.50208550573514077,4,0.54209424083769642,4,517.70000000000005,4.1728895906627798E-4,2.1804698234849179E-2,0,861,1.3241800041073674E-4,3.151300863718852,4,955,5.3672008389693624E-4,0.77747967997860123,0,-486,9.1360523796690584E-5,4.5674974455585788,4,-35,4.9806709002513076E-5,8.3781676690427993,4,54,3.5400550675232728E-5,11.787640336290748,4,66,7.0407435025138652E-5,5.9267740532983035,4,0,0,0,0,162,6.9244825338476832E-5,6.0262836540711975,4,-108,5.9953248577876666E-4,0.69602393358924952,0,604,1.245016840707928E-3,0.33516732097294655,0,-0.56445993031358888,-0.80148209715614682,0,7.2016460905349799E-2,8.7393396249974345E-2,4,0.54209424083769642,0.88646801450650425,4,0.60127758420441357,-9.3550362052822935E-3,0,0.50208550573514077,2.6007558656765828,0,6.3550318717403895,-1.0930274337497934,0,4.7770700636942678E-2,4,1.4848484848484849,0,1.5432098765432098E-2,4,1.9522776572668113E-2,4,0.71200000000000008,4,3290,3240,3227,3250,3140,3744,6,9,9.3642701071688689E-4,15,3.5046728971962615,0,0,0,0,861,-486,517.70000000000005,-35,0,1918,963,162,0,12,"1403/12/08","خیر",98,0,-108,"IRO3FTJZ00010"]
["فراورده های تزریقی و دارویی ایران","دفرا","IRO1FTIR0001","مواد و محصولات دارویی",84,0.28290155440414505,4,12.666666666666666,0,7.2556390977443606,24,0.80555555555555558,0,2.0526315789473686,4,546,4.4010000318753668E-4,2.2244798238036715E-2,0,1930,2.968254829183762E-4,1.482689420263015,4,266,1.4949480870846601E-4,2.943914955908522,0,-1026,1.9287221690412456E-4,2.2818216654102512,4,-228,3.2445513293065658E-4,1.3564279264510697,4,100,6.5556575324505044E-5,6.7132854486226847,4,277,2.9549787124186981E-4,1.4893508414729244,4,-14,5.0026563076308763E-5,8.7973263827103931,4,111,4.7445528472660046E-5,9.2759005401560515,4,-158,8.7709382178745483E-4,0.50177072538333944,0,463,9.543754921320707E-4,0.46113925474380651,0,-0.53160621761658033,-0.65138755235879331,0,0.22222222222222221,0.12868557018969345,4,2.0526315789473686,0.53596456420494731,0,0.28290155440414505,0.17371444376286357,4,0.80555555555555558,0.68824993038268356,4,12.666666666666666,36.230730710313814,0,6.9760247486465587E-2,4,1.4696969696969697,0,4.4870826408823082E-2,4,5.106382978723404E-2,4,-0.49647058823529405,0,6916,6619,6580,6580,6465,6913,2,4,4.1618978254083863E-4,17,3.9719626168224296,0,0,0,0,965,-513,273,-114,-7,1368,1102,10,101,6,"1403/09/14","بلی",97,0,-79,"IRO1FTIR00011"]
["قند هکمتان","قهکمت","IRO1GHEG0001","قند و شکر",84,0.21313364055299541,0,8.6351351351351351,24,2.8366013071895422,0,0.67502986857825564,4,0.60457516339869288,4,493.33333333333337,3.9764835452842144E-4,2.2642446592565136E-2,0,2314.6666666666665,3.5598551871937899E-4,1.117035198394924,4,816,4.5860061618837694E-4,0.86709075498730148,0,-1850.6666666666667,3.4789686427930458E-4,1.1430064348299918,4,-44,6.2614148460302151E-5,6.3507747738601532,4,53,3.4744984921987675E-5,11.444769811276492,4,760,8.107522821076572E-4,0.49046837524118003,0,0,0,0,0,596,2.5475256729464314E-4,1.560919910449841,4,-98.666666666666657,5.4772103639047812E-4,0.72600526200153515,0,12,2.4735433921349565E-5,16.076061402149268,4,-0.79953917050691248,-0.8429884816068417,0,2.3775216138328531E-2,3.2742268130027521E-2,4,0.60457516339869288,-3.4158491565384108,0,0.21313364055299541,0.1938508464730985,4,0.67502986857825564,0.81136197058056181,4,8.6351351351351351,6.8744452152749673,4,6.9545568666834048E-2,4,0.48484848484848486,0,3.272727272727273E-2,4,5.185185185185185E-2,4,-0.34153846153846151,0,4260,4125,4050,3983,3983,4249,2,5,5.2023722817604826E-4,13,3.0373831775700935,0,0,0,0,1736,-1388,370,-33,0,2511,1695,592,4,9,"1403/10/29","خیر",32,0,-74,"IRO1GHEG00010"]
["داروسازی دانا","ددانا","IRO3DPHZ0001","مواد و محصولات دارویی",84,0.28191780821917811,4,5.9300291545189507,24,2.4791985056885717,0,0.66925021061499579,4,0.69893020886398372,4,1372,1.1058923157020153E-3,2.374833890826715E-2,4,4866.6666666666661,7.4847185675445461E-4,1.4775335982536708,4,1963,1.1032267274237548E-3,1.0024161744925135,0,-2657.3333333333335,4.9953778855090349E-4,2.2138311476096137,4,-233.33333333333331,3.3204472668342045E-4,3.3305522624860115,4,183,1.1996853284384424E-4,9.2181865484800767,4,1011,1.0785138910668966E-3,1.0253853240666517,4,-401.33333333333331,1.4340948081875179E-3,0.77114309973668926,0,0,0,0,0,-220,1.2212698784382283E-3,0.90552656315100566,0,993,2.0468571569916766E-3,0.54028797853553023,0,-0.54602739726027405,-0.65138755235879331,0,8.7807325639739073E-2,0.12868557018969345,4,0.69893020886398372,0.53596456420494731,0,0.28191780821917811,0.17371444376286357,4,0.66925021061499579,0.68824993038268356,4,5.9300291545189507,36.230730710313814,0,1.0683229813664596E-2,4,1.1818181818181819,0,5.3132336587174102E-3,4,3.5771555445910943E-3,4,-0.19749999999999998,0,8136,8093,8107,8237,8050,8697,3,5,5.2023722817604826E-4,16,3.7383177570093458,0.371,0.33,3.0000000000000001E-3,4.2999999999999997E-2,3650,-1993,1029,-175,-301,5935,3972,0,0,9,"1403/11/18","خیر",78,0,-165,"IRO3DPHZ00010"]
["معادن منگنز ایران","کمنگنز","IRO1MNGZ0001","استخراج کانه های فلزی",84,0.36120218579234969,4,9.4629349470499253,24,-4.2807017543859649,0,1.3486238532110091,0,-1.5461988304093566,0,176.26666666666665,1.4207868234772245E-4,2.3890417590614874E-2,0,488,7.5052246458117924E-5,1.8930636863349306,4,-114,0,0,0,-262.66666666666669,4.9377292696702458E-5,2.8774093229540476,4,-32,4.5537562516583384E-5,3.1200326608606193,4,32,2.0978104103841614E-5,6.772713189162995,4,71,7.5741331617952193E-5,1.8758408297385545,4,-17.333333333333332,6.1937649523048939E-5,2.2938985163595937,4,300,1.2823115803421635E-4,1.1079887643985178,4,-44,2.4425397568764563E-4,0.58168421597941178,0,25,5.1532154002811596E-5,2.7570879792831993,4,-0.53825136612021862,-0.47778370443720969,4,0.12182741116751268,0.30305128419408378,0,-1.5461988304093566,0.11178072124206188,0,0.36120218579234969,0.48496457081671412,4,1.3486238532110091,1.006442923195056,0,9.4629349470499253,23.366932096091972,0,0.11051930758988016,4,1.0757575757575757,0,0.10904255319148937,4,9.4488188976377951E-2,4,1.7514285714285718,4,1668,1504,1524,0,1502,1766,18,21,2.1849963583394027E-3,28,6.5420560747663545,0,0,0,0,366,-197,132.19999999999999,-24,-13,327,441,4,296,9,"1403/10/30","خیر",71,0,-33,"IRO1MNGZ00010"]
["لیزینگ کارآفرین","ولکار","IRO1LKAR0001","سایر واسطه گری های مالی",84,0.30697674418604648,4,9.100378787878789,24,-2.991304347826087,0,1.1993067590987869,0,-0.91826086956521735,0,105.6,8.5118242374732366E-5,2.3975535832989607E-2,0,344,5.2905681929492965E-5,1.6088676919081935,4,-115,0,0,0,-159,2.9889554081633339E-5,2.8477588572335439,4,-44,6.2614148460302151E-5,1.3594090867289841,4,91,5.9656483545299592E-5,1.4268062298727116,4,0,0,0,0,-8,2.8586607472176437E-5,2.9775566218404403,4,1,4.2743719344738782E-7,199.13625599174574,4,-30,1.6653680160521296E-4,0.5111077044490806,0,53,1.0924816648596058E-4,0.77912742257025303,0,-0.46220930232558138,-0.45841955350638541,4,0.27672955974842767,0.81180102797937148,0,-0.91826086956521735,-0.44440710178927789,0,0.30697674418604648,0.438778897514984,4,1.1993067590987869,0.79793473065220888,4,9.100378787878789,9.3755797884299366,4,0.20125000000000001,4,0.93939393939393945,0,3.4445640473627553E-2,4,0.12266355140186916,4,1.2090322580645165,4,961,929,856,800,800,898,16,24,2.4971386952450316E-3,31,7.2429906542056068,0,0,0,0,344,-159,105.6,-44,-8,577,692,1,0,12,"1403/10/22","خیر",62,0,-30,"IRO1LKAR00010"]
["صنعتی پارس خزر","لخزر","IRO1KHAZ0001","ماشین آلات و تجهیزات",84,0.24724746125066813,0,5.0405317769130997,24,2.5638917437478588,0,0.66916014960897652,4,0.63391572456320666,4,616.80000000000007,4.9716791568877781E-4,2.4472703748678385E-2,0,2494.6666666666665,3.8366872438016017E-4,1.2958260188968553,4,973,5.4683627395991517E-4,0.90917142728761591,0,-2154.6666666666665,4.0504418780645259E-4,1.2274411796432094,4,-122.66666666666666,1.7456065631356961E-4,2.8481097985544759,4,99,6.4901009571259998E-5,7.6604034201177944,4,1869,1.9938105463936993E-3,0.24935564544386088,0,-16,5.7173214944352874E-5,8.6958187706021981,4,361,1.5430482683450699E-4,3.2219855067916563,4,-32,1.7763925504556049E-4,2.798750285015918,4,8,1.649028928089971E-5,30.149132451219941,4,-0.86370924639230362,-0.7852474964922016,0,5.6930693069306933E-2,0.15585822473594518,0,0.63391572456320666,0.3621677911490615,0,0.24724746125066813,0.15241014209864856,4,0.66916014960897652,0.7329608487504764,4,5.0405317769130997,75.462656687018779,0,0.13136826783114994,4,0.63636363636363635,0,6.2905982905982913E-2,4,0,0,0.52857142857142869,4,3109,2925,0,0,2748,3045,5,5,5.2023722817604826E-4,14,3.2710280373831773,0,0,0,0,1871,-1616,462.6,-92,-12,2941,1968,0,361,9,"1403/10/30","خیر",42,0,-24,"IRO1KHAZ00010"]
["سیمان داراب","ساراب","IRO1SDAB0001","سیمان، آهک و گچ",84,0.62213541666666661,4,7.8877145249058191,24,1.501466275659824,0,0.49066467513069456,4,0.93411534701857268,4,637.06666666666661,5.1350373998291826E-4,2.4986207488661302E-2,0,1024,1.5748668109244417E-4,3.260616938657138,4,682,3.8329120127508955E-4,1.3397222223590117,0,-598.66666666666663,1.1254012396355026E-4,4.5628503141620227,4,-116,1.6507366412261477E-4,3.1107550844784893,4,199,1.3045758489576504E-4,3.9361738943213243,4,486,5.1845474882147554E-4,0.99045045136569454,0,0,0,0,0,536,2.2910633568779988E-4,2.2413336516483895,4,-61.333333333333329,3.4047523883732424E-4,1.5081970181927542,4,396,8.162693194045357E-4,0.62908617018402291,0,-0.58463541666666663,-0.69514387633999153,0,0.19376391982182628,0.17873256546702146,0,0.93411534701857268,-8.678532631096493,0,0.62213541666666661,0.24396169622846603,4,0.49066467513069456,0.94085207941370974,0,7.8877145249058191,2.2516770577703653,4,0.10463838206199165,4,0.96969696969696972,0,9.4415427882683801E-3,4,1.864990877762011E-2,4,0.90222222222222226,4,5025,4978,4933,4898,4549,4954,4,5,5.2023722817604826E-4,9,2.1028037383177569,0,0,0,0,768,-449,477.8,-87,0,1339,657,362,174,9,"1403/10/26","خیر",64,0,-46,"IRO1SDAB00010"]
["فولاد شاهرود","فرود","IRO3SSTZ0001","فلزات اساسی",84,7.9924062648315142E-2,0,7.3307600950118754,24,9.9976275207591936,24,0.59156976744186052,4,0.79905100830367748,4,224.53333333333336,1.8098373757455724E-4,2.5167191226235858E-2,0,2809.3333333333335,4.3206306909085923E-4,0.41888268292724157,0,281,1.5792496709428176E-4,1.1460109247102728,0,-2536,4.7672898837120844E-4,0.37963652722882663,0,-30.666666666666664,4.3640164078392402E-5,4.1471827935717567,4,60,3.9333945194703028E-5,4.6012098882704935,4,466,4.9711916245022143E-4,0.36406509997023073,0,0,0,0,0,60,2.564623160684327E-5,7.0569329774852667,4,-36,1.9984416192625555E-4,0.90562434163747052,0,186,3.8339922578091825E-4,0.47205034701341536,0,-0.90270526815377305,-0.84486038342838776,0,1.2092534174553101E-2,7.6412080610895897E-2,4,0.79905100830367748,-0.2204871545799641,0,7.9924062648315142E-2,0.12227329289405045,0,0.59156976744186052,1.3230462929678299,0,7.3307600950118754,8.2332356642318576,4,1.9195046439628483E-2,4,1.5454545454545454,0,-6.038647342995169E-3,0,-1.259748050389922E-2,0,0.24258064516129044,4,1646,1656,1667,1634,1615,1763,9,14,1.4566642388929353E-3,31,7.2429906542056068,0,0,0,0,2107,-1902,168.4,-23,0,688,407,0,60,9,"1403/10/30","خیر",102,0,-27,"IRO3SSTZ00010"]
["اخشان خراسان","اخشان","IRO3AKHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",84,0.26245954692556633,4,7.7219482120838476,24,-68.666666666666671,0,1.0483870967741935,0,-18.022222222222222,0,108.13333333333333,8.7160220411499937E-5,3.7256883401710621E-2,0,412,6.3363781845788086E-5,1.3755526875530655,4,-6,0,0,0,-281.33333333333331,5.2886338878193995E-5,1.6480668214195044,4,-8,1.1384390629145846E-5,7.656116453730597,4,3,1.9666972597351514E-6,44.318066738567339,4,43,4.5871510698196394E-5,1.9000948319525688,4,-17.333333333333332,6.1937649523048939E-5,1.4072251866623529,4,30,1.2823115803421635E-5,6.7971171552738125,4,0,0,0,0,0,0,0,0,-0.68284789644012944,-0.77227247207933702,0,2.8436018957345974E-2,7.7722019261039263E-2,4,-18.022222222222222,-2.8514168550072205,0,0.26245954692556633,0.17804459347363186,4,1.0483870967741935,1.4410458031461657,0,7.7219482120838476,7.7340099594372367,4,6.5051020408163268E-2,4,8.7121212121212128,4,1.0895883777239709E-2,4,3.7267080745341616E-2,4,-9.0973451327433633E-2,0,835,826,805,784,784,886,24,43,4.474040162314015E-3,113,26.401869158878505,0,0,0,0,309,-211,81.099999999999994,-6,-13,124,130,0,30,9,"1403/11/08","خیر",575,0,0,"IRO3AKHZ00010"]
["مجتمع کشت و صنعت و دامپروری و مرغداری دشت خرمدره","زدشت","IRO3DKHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",84,0.2831168831168831,4,6.2489574645537944,24,-13.286274509803924,0,1.2023809523809523,0,-3.7615686274509805,0,319.73333333333335,2.5771912274571746E-4,3.7514602524456341E-2,0,1129.3333333333335,1.7368648292356801E-4,1.4838179598531487,4,-85,0,0,0,-829.33333333333337,1.5590190892055293E-4,1.6530851003052838,4,-33.333333333333329,4.7434960954774352E-5,5.4331049832935072,4,6,3.9333945194703028E-6,65.520791639386232,4,268,2.8589685737480543E-4,0.90144090813790412,0,-9.3333333333333339,3.3351042050872509E-5,7.7274683757287628,4,0,0,0,0,0,0,0,0,19,3.9164437042136815E-5,6.5804373102168885,4,-0.73435655253837062,-0.77227247207933702,0,4.0192926045016071E-2,7.7722019261039263E-2,4,-3.7615686274509805,-2.8514168550072205,0,0.2831168831168831,0.17804459347363186,4,1.2023809523809523,1.4410458031461657,0,6.2489574645537944,7.7340099594372367,4,0.10938367573570239,4,2.8333333333333335,4,7.0739549839228297E-2,4,7.8251484079870481E-2,4,1.1400000000000001,4,1998,1866,1853,1808,1801,2024,28,32,3.329518260326709E-3,56,13.084112149532709,0,0,0,0,847,-622,239.8,-25,-7,420,505,0,0,9,"1403/10/26","خیر",187,0,0,"IRO3DKHZ00010"]
["دشت مرغاب","غدشت","IRO1DMOR0001","محصولات غذایی و آشامیدنی بجز قند و شکر",84,9.4584382871536518E-2,0,6.5912117177097205,24,7.3518518518518521,24,0.84140969162995594,0,0.69537037037037031,4,150.19999999999999,1.2106780307466667E-4,3.7635670327531005E-2,0,1588,2.4422739216289191E-4,0.49571754422173209,0,216,1.2139428075574684E-4,0.99731060080386269,0,-1024,1.9249624767039332E-4,0.62893591194550535,0,-370,5.265280665979953E-4,0.22993608651654662,0,19,1.2455749311655958E-5,9.7198329900050826,4,347,3.7017242354125929E-4,0.32705786648413721,0,-92,3.2874598593002899E-4,0.36827157822828904,0,170,7.2664322886055926E-5,1.6661244234603503,4,-30,1.6653680160521296E-4,0.726973269017537,0,14,2.8858006241574491E-5,4.1952933983446679,4,-0.64483627204030225,-0.77776142279242821,0,0.361328125,0.13998541430816547,4,0.69537037037037031,0.78103143826736454,4,9.4584382871536518E-2,0.10829364776892497,0,0.84140969162995594,0.75428924481013959,4,6.5912117177097205,48.388649569981418,0,1.7471736896197326E-2,4,1.1363636363636365,0,-2.3668639053254437E-2,0,1.7471736896197326E-2,4,1.3684210526315905E-2,0,990,1014,973,1042,973,1065,9,20,2.080948912704193E-3,38,8.8785046728971952,0,0,0,0,794,-512,75.099999999999994,-185,-46,1362,1146,165,5,6,"1403/12/15","خیر",75,0,-15,"IRO1DMOR00010"]
["نشاسته و گلوکز آردینه","آردینه","IRO3ARDZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",84,0.23191800878477309,0,15.350378787878787,0,3.7018970189701896,24,0.43055555555555558,4,0.85853658536585375,4,211.20000000000002,1.7023648474946476E-4,3.7805906812280472E-2,0,910.66666666666663,1.4005651456528562E-4,1.2154842299042872,4,246,1.3825459752737833E-4,1.2313260303387241,0,-634.66666666666663,1.1930757017071253E-4,1.4268707719542024,4,-13.333333333333334,1.8973984381909742E-5,8.9720999724112964,4,12,7.8667890389406056E-6,21.639894486402795,4,31,3.3070158875443915E-5,5.1477371303430006,4,0,0,0,0,49,2.0944422478922002E-5,8.1280104486426854,4,-52,2.886637894490358E-4,0.58973965897970848,0,76,1.5665774816854726E-4,1.0866777209532477,4,-0.69692532942898977,-0.77776142279242821,0,2.100840336134454E-2,0.13998541430816547,4,0.85853658536585375,0.78103143826736454,4,0.23191800878477309,0.10829364776892497,0,0.43055555555555558,0.75428924481013959,4,15.350378787878787,48.388649569981418,0,2.1424070573408949E-2,4,6.4696969696969697,4,-1.8765133171912834E-2,0,-6.6781807714450206E-2,0,0.76,4,3242,3304,3474,3606,3174,3562,44,57,5.9307044012069507E-3,107,25,0,0,0,0,683,-476,158.4,-10,0,432,186,0,49,9,"1403/10/29","خیر",427,0,-39,"IRO3ARDZ00010"]
["کشت و صنعت شهداب ناب خراسان","غشهداب","IRO3SHHZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",84,0.13655063291139241,0,6.4484356894553887,24,1.5939470365699875,0,0.36559999999999998,4,0.2176544766708701,4,172.6,1.3912318782082205E-4,3.8174752529237639E-2,0,1264,1.9439762197348578E-4,0.71566301279033806,0,793,4.4567437333012611E-4,0.31216331058319297,0,-1026,1.9287221690412456E-4,0.72132311254543835,0,-52,7.3998539089448E-5,1.8800801952678097,4,5,3.2778287662252525E-6,42.443702140376388,4,244,2.602941537293005E-4,0.53448448928863279,0,-12,4.2879911208264652E-5,3.244484046273107,4,3,1.2823115803421635E-6,108.49405866216956,4,-14,7.7717174082432715E-5,1.7901215460209281,4,23,4.7409581682586666E-5,2.9344951565333339,4,-0.81170886075949367,-0.77776142279242821,0,5.0682261208576995E-2,0.13998541430816547,4,0.2176544766708701,0.78103143826736454,4,0.13655063291139241,0.10829364776892497,0,0.36559999999999998,0.75428924481013959,4,6.4484356894553887,48.388649569981418,0,5.0991501416430593E-2,4,1.5151515151515151,0,4.8022598870056499E-2,4,4.5126353790613718E-3,4,0.30777777777777782,4,1113,1062,1108,1110,1059,1179,11,24,2.4971386952450316E-3,36,8.4112149532710276,0,0,0,0,632,-513,86.3,-26,-6,1250,457,3,0,6,"1403/09/14","بلی",100,0,-7,"IRO3SHHZ00011"]
["پدیده شیمی قرن","قرن","IRO1GARN0001","محصولات شیمیایی",84,0.16302804401845936,0,11.105062602068589,0,3.7805737292400603,24,0.66373328820443389,4,0.61633954034557958,4,1224.6666666666667,9.871351719847436E-4,4.1269585189015391E-2,4,7512,1.1553124495766022E-3,0.85443134655608355,0,1987,1.1167149808410601E-3,0.88396340061747658,0,-4848,9.1134942256451842E-4,1.0831577302226907,4,-849.33333333333326,1.2086428051276505E-3,0.81673027613852178,0,95,6.2278746558279798E-5,15.850273593110819,4,1281,1.3665443070788276E-3,0.72235870207156172,0,-690.66666666666674,2.467977111764566E-3,0.39997744196215701,0,360,1.5387738964105961E-4,6.4150761478822425,4,-37.333333333333336,2.0724579755315392E-4,4.7631130939172142,4,181,3.7309279498035596E-4,2.6458167653350642,4,-0.64536741214057503,-0.73181416619553896,0,0.17519251925192517,0.13991739417953319,4,0.61633954034557958,-0.39413729046364504,0,0.16302804401845936,0.16657096221382539,4,0.66373328820443389,1.0244485385770574,0,11.105062602068589,72.50799680591625,0,0.15254237288135594,4,3.6212121212121211,4,3.5795887281035797E-2,4,5.8365758754863814E-2,4,0.14379310344827587,4,13600,13130,12850,12730,11800,12736,31,46,4.7861824992196439E-3,116,27.102803738317757,1.333,0.308,1.893,2.9180000000000001,5634,-3636,918.5,-637,-518,5909,3922,45,315,9,"1403/11/01","خیر",239,0,-28,"IRO1GARN00010"]
["تهیه وتولید خاک نسوز استقلال آباده","کباده","IRO7KBDP0001","سایر محصولات کانی غیر فلزی",84,0.576485788113695,4,6.0679067682653525,24,1.6862745098039216,0,0.36776859504132231,4,0.9721132897603485,4,297.46666666666664,2.3977121052781302E-4,4.1509356399543201E-2,0,516,7.9358522894239445E-5,3.021366852396616,4,306,1.7197523107064135E-4,1.3942194409921942,0,-129.33333333333334,2.4312677114619992E-5,9.861983087976391,4,-14.666666666666668,2.0871382820100717E-5,11.48803663822865,4,58,3.8022813688212928E-5,6.3059828368814825,4,274,2.9229753328618166E-4,0.82029843985395057,0,-8,2.8586607472176437E-5,8.3875363930884124,4,34,1.4532864577211186E-5,16.498551215002404,4,-84,4.6630304449459626E-4,0.51419610778584912,0,2,4.1225723202249276E-6,58.160583224100016,4,-0.25064599483204136,-0.65240189799193871,0,0.1134020618556701,0.1301127010949896,4,0.9721132897603485,-0.3970266308890476,0,0.576485788113695,0.22105034024464124,4,0.36776859504132231,0.9765873456810229,0,6.0679067682653525,15.669873640333442,4,2.3242630385487528E-2,4,1.4090909090909092,0,2.3242630385487528E-2,4,-2.7478448275862068E-2,0,-0.48639999999999994,0,1805,1764,1856,1935,1764,2000,3,8,8.3237956508167726E-4,25,5.8411214953271022,0,0,0,0,387,-97,223.1,-11,-6,484,178,1,33,9,"1403/12/19","خیر",93,0,-63,"IRO7KBDP00010"]
["تولید و مدیریت نیروگاه زاگرس کوثر","بزاگرس","IRO3ZKPZ0001","عرضه برق، گاز، بخار و آب گرم",80,0.4466887417218543,4,11.052631578947368,0,6.4946236559139781,24,0.84263959390862941,0,2.9010752688172046,4,269.8,2.1747066091574617E-4,3.8023377473196215E-2,0,604,9.2892534550621369E-5,2.3410994432199126,4,93,5.2266981992057667E-5,4.1607656043502255,0,-288,5.4139569657298124E-5,4.0168524111353126,4,-56,7.9690734404020918E-5,2.7289328244008924,4,12,7.8667890389406056E-6,27.644145513406599,4,25,2.6669482964067673E-5,8.1542886005232553,4,0,0,0,0,63,2.6928543187185434E-5,8.0758420314112858,4,-42,2.3315152224729813E-4,0.932743903276258,0,139,2.8651877625563246E-4,0.75901015548704753,0,-0.47682119205298013,-0.80148209715614682,0,0.19444444444444445,8.7393396249974345E-2,4,2.9010752688172046,0.88646801450650425,4,0.4466887417218543,-9.3550362052822935E-3,0,0.84263959390862941,2.6007558656765828,0,11.052631578947368,-1.0930274337497934,0,0.19041916167664671,4,1.2424242424242424,0,4.3386983904828549E-2,4,5.2966101694915252E-2,4,0.10962962962962969,4,2982,2858,2832,2714,2505,2884,7,12,1.2485693476225158E-3,27,6.3084112149532707,0,0,0,0,302,-144,134.9,-28,0,591,498,63,0,6,"1403/09/14","بلی",82,0,-21,"IRO3ZKPZ00011"]
["کارخانجات پارس الکتریک","لپارس","IRO1PELC0001","ساخت رادیو، تلویزیون و دستگاهها و وسایل ارتباطی",80,1.0857142857142856,4,139.14473684210526,0,7,24,0.99537037037037035,0,7.6,4,15.2,1.2251868220605418E-5,3.803562934141682E-2,0,14,2.1531382180607603E-6,5.6902376809047368,4,2,1.124021118108767E-6,10.900033836748477,4,-8,1.5038769349249478E-6,8.1468555944152818,4,-54,7.6844636746734453E-5,0.15943686819660927,0,153,1.0030156024649273E-4,0.12215032538373531,0,54,5.7606083202386174E-5,0.21268358373821739,0,-2,7.1466518680441092E-6,1.714350782271769,4,8,3.4194975475791026E-6,3.5829439998514863,4,-62,3.4417605665077345E-4,3.5597677362655913E-2,0,23,4.7409581682586666E-5,0.25842599292761692,0,-0.5714285714285714,-0.69345238095238093,0,6.75,3.5282846715328469,0,7.6,3.9233665559246953,4,1.0857142857142856,0.37708333333333333,4,0.99537037037037035,1.5113370623182909,0,139.14473684210526,64.724971652650481,0,5.3286852589641436E-2,4,3.5757575757575757,4,3.574926542605289E-2,4,2.6699029126213591E-2,4,0.22285714285714284,4,2115,2042,2060,2019,2008,2252,22,43,4.474040162314015E-3,77,17.990654205607477,0,0,0,0,7,-4,7.6,-27,-1,432,430,0,8,6,"1403/09/14","بلی",236,0,-31,"IRO1PELC00011"]
["بورس کالا","کالا","IRO1KALA0001","فعالیت های جنبی مرتبط با واسطه گری مالی",80,0.94485488126649064,4,12.148841105836359,0,0.80982905982905984,0,0.40552556367100667,4,0.76517094017094012,4,1432.3999999999999,1.154577370999684E-3,3.9329329900237325E-2,4,1516,2.3315410989857945E-4,4.9519923603401965,4,1872,1.0520837665498059E-3,1.0974196235210383,0,-250.66666666666669,4.7121477294315038E-5,24.502147158679549,4,-192,2.7322537509950028E-4,4.2257325864379265,4,938,6.1492067654385731E-4,1.877603754502045,4,0,0,0,0,0,0,0,0,2011,8.5957619602269691E-4,1.3431937463391526,4,-158.66666666666666,8.8079463960090399E-4,1.3108360554088221,4,10,2.0612861601124636E-5,56.012473830256077,4,-0.16534740545294635,-0.45747492752485214,4,0.76595744680851063,0.31398283530349208,0,0.76517094017094012,0.42779822406044604,0,0.94485488126649064,0.55197451964277189,4,0.40552556367100667,0.24391548888818204,4,12.148841105836359,7.3855832309734337,4,0.22445820433436534,4,18.272727272727273,4,0.1172316384180791,4,0.13649425287356323,4,0.31992700729927009,4,17402,15576,15312,14212,14212,15601,169,246,2.5595671626261574E-2,548,128.03738317757009,31.581,23.666,10.199999999999999,18.116,1137,-188,1074.3,-144,0,3149,1277,2006,5,9,"1403/10/24","خیر",1206,0,-119,"IRO1KALA00010"]
["سبحان دارو","دسبحان","IRO1DSBH0001","مواد و محصولات دارویی",80,0.21593447505584509,0,5.8008620689655181,24,2.3225248594898402,0,0.71963636363636363,4,0.50151318633808906,4,386.66666666666663,3.1167033192768163E-4,3.9641000232165005E-2,0,1790.6666666666667,2.7539663112910489E-4,1.1317143955242204,4,771,4.3331014103092967E-4,0.71927772377114663,0,-1097.3333333333333,2.0628178624053866E-4,1.5108960301723038,4,-106.66666666666667,1.5179187505527794E-4,2.0532741414135693,4,24,1.5733578077881211E-5,19.809246846770233,4,643,6.8593910183582048E-4,0.45437026565993888,0,-400,1.4293303736088218E-3,0.21805338897316359,0,45,1.9234673705132452E-5,16.203567406735765,4,0,0,0,0,319,6.575502850758759E-4,0.47398706836803733,0,-0.6128071481757259,-0.65138755235879331,0,9.7205346294046188E-2,0.12868557018969345,4,0.50151318633808906,0.53596456420494731,0,0.21593447505584509,0.17371444376286357,4,0.71963636363636363,0.68824993038268356,4,5.8008620689655181,36.230730710313814,0,0.11481113320079522,4,0.83333333333333337,0,7.9403272377285852E-2,4,9.7358121330724065E-2,4,0.42666666666666675,4,2243,2078,2044,0,2012,2438,5,9,9.3642701071688689E-4,15,3.5046728971962615,0,0,0,0,1343,-823,290,-80,-300,2750,1979,0,45,9,"1403/12/13","خیر",55,0,0,"IRO1DSBH00010"]
["تولیدی و صنعتی ثابت خراسان","قثابت","IRO1GSBE0001","قند و شکر",80,0.19812680115273776,0,4.5636363636363635,24,-29.531914893617021,0,1.0684133915574963,0,-5.8510638297872344,0,275,2.2166208951753221E-4,3.9862662321682535E-2,0,1388,2.1346827476202395E-4,1.0383842271861841,4,-47,0,0,0,-1276,2.3986837112052918E-4,0.92409886506525418,0,-30,4.2691464859296918E-5,5.1921874840343145,4,10,6.5556575324505049E-6,33.812335135004361,4,416,4.4378019652208605E-4,0.49948621244188512,0,-6,2.1439955604132326E-5,10.338738270279309,4,27,1.1540804223079471E-5,19.206814814018689,4,0,0,0,0,0,0,0,0,-0.9193083573487032,-0.8429884816068417,0,2.3510971786833857E-2,3.2742268130027521E-2,4,-5.8510638297872344,-3.4158491565384108,0,0.19812680115273776,0.1938508464730985,4,1.0684133915574963,0.81136197058056181,4,4.5636363636363635,6.8744452152749673,4,5.9071729957805907E-2,4,2.7121212121212119,4,1.2096774193548387E-2,4,1.7842660178426603E-2,4,0.35873015873015879,4,1255,1240,1233,1194,1185,1297,20,31,3.2254708146914994E-3,63,14.719626168224298,0,0,0,0,694,-638,137.5,-15,-3,687,734,5,22,6,"1403/12/28","بلی",179,0,0,"IRO1GSBE00011"]
["کمباین سازی ایران","تکمبا","IRO1COMB0001","ماشین آلات و تجهیزات",80,7.7693965517241365E-2,0,9.0811373092926502,24,5.0094466936572202,24,0.78295254833040417,0,0.38920377867746286,4,96.133333333333326,7.7487692868916713E-5,3.9940150014551451E-2,0,1237.3333333333335,1.9029640632003673E-4,0.40719472515208427,0,247,1.3881660808643274E-4,0.55820188907561985,0,-982.66666666666663,1.8472621683994774E-4,0.41947317600324346,0,-100,1.4230488286432307E-4,0.54451886196199861,0,53,3.4744984921987675E-5,2.2301835226838782,4,651,6.9447333638432223E-4,0.11157763561139077,0,-26.666666666666668,9.5288691573921461E-5,0.81318875922233236,0,0,0,0,0,-24,1.3322944128417035E-4,0.58161088211456313,0,24,4.9470867842699131E-5,1.5663297663445432,4,-0.79418103448275845,-0.7852474964922016,0,0.101763907734057,0.15585822473594518,0,0.38920377867746286,0.3621677911490615,0,7.7693965517241365E-2,0.15241014209864856,4,0.78295254833040417,0.7329608487504764,4,9.0811373092926502,75.462656687018779,0,4.6762589928057555E-2,4,1.0606060606060606,0,2.8268551236749116E-2,4,-1.020408163265306E-2,0,0.36181818181818198,4,873,849,882,847,834,976,7,10,1.0404744563520965E-3,22,5.1401869158878499,0,0,0,0,928,-737,72.099999999999994,-75,-20,1138,891,0,0,9,"1403/10/30","خیر",70,0,-18,"IRO1COMB00010"]
["سیمان فارس","سفار","IRO1SFRS0001","سیمان، آهک و گچ",80,0.51123595505617969,4,9.6287284144427012,24,-11.075555555555557,0,1.1221498371335505,0,-5.6622222222222218,0,424.66666666666663,3.4230000247919521E-4,4.0282450017030645E-2,0,830.66666666666674,1.2775286760493846E-4,2.6793919298760471,4,-75,0,0,0,-420,7.8953539083559762E-5,4.3354611642794767,4,-29.333333333333336,4.1742765640201434E-5,8.2002233735451036,4,69,4.523403697390848E-5,7.5673104895907883,4,162,1.7281824960715852E-4,1.9806936087901239,4,-1.3333333333333333,4.7644345786960725E-6,71.844832125468216,4,322,1.3763477629005888E-4,2.4870168114911153,4,-74.666666666666671,4.1449159510630783E-4,0.82583098552674605,0,485,9.9972378765454499E-4,0.34239457608812757,0,-0.50561797752808979,-0.69514387633999153,0,6.9841269841269843E-2,0.17873256546702146,0,-5.6622222222222218,-8.678532631096493,0,0.51123595505617969,0.24396169622846603,4,1.1221498371335505,0.94085207941370974,0,9.6287284144427012,2.2516770577703653,4,0.10394168466522678,4,0.75757575757575757,0,4.8192771084337352E-2,4,8.3752981712165386E-2,4,0.6644444444444445,4,4089,3901,3773,3704,3704,4065,7,11,1.1445219019873061E-3,18,4.2056074766355138,0,0,0,0,623,-315,318.5,-22,-1,614,689,315,7,9,"1403/10/29","خیر",50,0,-56,"IRO1SFRS00010"]
["آهن و فولاد غدیر ایرانیان","فغدیر","IRO3GIRZ0001","فلزات اساسی",80,0.23788700367325522,0,8.4463235294117656,24,-2.9438722966014419,0,1.8253293667658308,0,-0.70030895983522146,0,2720,2.1924395763188642E-3,4.3701795975862066E-2,4,11434,1.7584987418076236E-3,1.2467677821965213,4,-3884,0,0,0,-9014,1.6944933364266849E-3,1.2938614329060973,4,-194,2.7607147275678675E-4,7.9415651114751649,4,236,1.5471351776583193E-4,14.170963261511844,4,1869,1.9938105463936993E-3,1.0996228203750025,4,-302,1.0791444320746605E-3,2.0316460995901062,4,3235,1.3827593208022996E-3,1.5855540030254687,4,-26,1.443318947245179E-4,15.190263943416733,4,3024,6.2333293481800908E-3,0.35172849914612297,0,-0.78835053349658912,-0.84486038342838776,0,2.1522076769469715E-2,7.6412080610895897E-2,4,-0.70030895983522146,-0.2204871545799641,0,0.23788700367325522,0.12227329289405045,0,1.8253293667658308,1.3230462929678299,0,8.4463235294117656,8.2332356642318576,4,2.6266416510318951E-2,4,1.5454545454545454,0,2.2429906542056073E-2,4,2.2429906542056073E-2,4,-7.8153846153846074E-2,0,22974,22470,22470,22806,22386,25275,14,17,1.7688065757985641E-3,65,15.186915887850466,0.89900000000000002,0.13100000000000001,0.109,0.878,5717,-4507,1360,-97,-151,4706,8590,27,3208,6,"1403/09/14","بلی",102,0,-13,"IRO3GIRZ00011"]
["شیر پاستوریزه پگاه گلپایگان","غگلپا","IRO3PGPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",80,7.2188449848024319E-2,0,7.9122807017543852,24,16.438584316446914,24,0.79877112135176653,0,1.1866759195003471,4,155.45454545454547,1.2530319771073724E-4,4.3827099173572803E-2,0,2153.4545454545455,3.3119180590534603E-4,0.37834027133675119,0,131,7.3623383236124241E-5,1.7019483783958416,0,-1726.909090909091,3.2463234381629899E-4,0.3859849460398902,0,-190.90909090909091,2.7167295819552584E-4,0.46122808299733403,0,19,1.2455749311655958E-5,10.059868304629401,4,295,3.1469989897599856E-4,0.39816726385506029,0,-39.272727272727273,1.4033425486341159E-4,0.89289103243321322,0,0,0,0,0,-43.636363636363633,2.4223534778940065E-4,0.51727874917609384,0,1,2.0612861601124638E-6,60.788841518200805,4,-0.80192502532928067,-0.77776142279242821,0,0.11054958938723941,0.13998541430816547,4,1.1866759195003471,0.78103143826736454,4,7.2188449848024319E-2,0.10829364776892497,0,0.79877112135176653,0.75428924481013959,4,7.9122807017543852,48.388649569981418,0,0.12123974475843209,4,1.5757575757575757,0,-4.4289044289044288E-2,0,-5.5299539170506916E-2,0,0.49800000000000005,4,1230,1287,1302,1169,1097,1236,21,39,4.0578503797731764E-3,60,14.018691588785046,0,0,0,0,1974,-1583,142.5,-175,-36,651,520,0,0,11,"1403/11/24","خیر",104,0,-40,"IRO3PGPZ00010"]
["گلوکوزان","غگل","IRO1GCOZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",80,0.15370548604427334,0,14.160926737633064,0,8.2460317460317452,24,0.78947368421052633,0,1.2674603174603174,4,319.39999999999998,2.5745044142509011E-4,4.4084549614997894E-2,0,2078,3.1958722979501855E-4,0.80557174199425108,0,252,1.4162666088170464E-4,1.8178105719807138,0,-1602,3.011513562187208E-4,0.85488720574815702,0,-52,7.3998539089448E-5,3.4791287043368384,4,26,1.7044709584371311E-5,15.104419359608942,4,346,3.6910564422269656E-4,0.69749798046913558,0,-26,9.2906474284573415E-5,2.7710710519109458,4,31,1.3250552996869022E-5,19.429411095968838,4,-88,4.8850795137529127E-4,0.5270138197347507,0,49,1.0100302184551072E-4,2.5489380091901972,4,-0.77093358999037531,-0.77776142279242821,0,3.2459425717852687E-2,0.13998541430816547,4,1.2674603174603174,0.78103143826736454,4,0.15370548604427334,0.10829364776892497,0,0.78947368421052633,0.75428924481013959,4,14.160926737633064,48.388649569981418,0,0.28166619438934543,4,3.106060606060606,4,0.15707342031210028,4,0.1862050878573302,4,0.8584210526315792,4,4523,3909,3813,3629,3529,3803,66,79,8.2197482051815634E-3,152,35.514018691588781,0,0,0,0,1039,-801,159.69999999999999,-26,-13,1197,945,0,31,6,"1403/09/14","بلی",205,0,-44,"IRO1GCOZ00011"]
["نیرو کلر","شکلر","IRO1NKOL0001","محصولات شیمیایی",80,0.41927083333333331,4,6.5341614906832302,24,-10.593103448275862,0,1.3165938864628821,0,-4.4413793103448276,0,644,5.190923114519664E-4,6.870973001313227E-2,0,1536,2.3623002163866626E-4,2.1974019553110056,4,-145,0,0,0,-660,1.240698471313082E-4,4.1838716130808944,4,-76,1.0815171097688553E-4,4.7996680474422471,4,44,2.8844893142782223E-5,17.995986633837035,4,253,2.6989516759636482E-4,1.9233108768671336,4,-20,7.1466518680441096E-5,7.2634335775198631,4,20,8.5487438689477573E-6,60.721471997483079,4,-160,8.8819627522780241E-4,0.58443423591123578,0,310,6.3899870963486378E-4,0.81235267556109114,0,-0.4296875,-0.73181416619553896,0,0.11515151515151516,0.13991739417953319,4,-4.4413793103448276,-0.39413729046364504,0,0.41927083333333331,0.16657096221382539,4,1.3165938864628821,1.0244485385770574,0,6.5341614906832302,72.50799680591625,0,0.18069584736251404,4,2.106060606060606,4,-1.1278195488721804E-2,0,8.5655314757481935E-2,4,0.39099999999999996,4,4208,4256,3876,3668,3564,4317,13,19,1.9769014670689834E-3,40,9.3457943925233646,0,0,0,0,384,-165,161,-19,-5,458,603,0,20,3,"1403/12/28","خیر",139,0,-40,"IRO1NKOL00010"]
["پتروشیمی پارس","پارس","IRO1PARS0001","محصولات شیمیایی",80,0.12889020537124804,0,16.704959281564154,0,7.4436906377204881,24,0.74613016426618439,4,0.95941881501582993,4,11313.466666666667,9.1191514946192126E-3,7.7828881507751482E-2,4,87776,1.3499561444892949E-2,0.67551464777910253,0,11792,6.62722851236929E-3,1.3760128351691678,0,-71102.666666666672,1.3366207551457116E-2,0.682254219045483,0,-6622.666666666667,9.4243780424945692E-3,0.96761308316590355,0,3706,2.4295266815261571E-3,3.7534683458964238,4,5014,5.3488315032734126E-3,1.7048866633840336,4,-90.666666666666657,3.239815513513329E-4,28.147132009779774,4,53138,2.2713157585407293E-2,0.40149201890264996,0,-1652,9.1706265417270602E-3,0.99438696507009283,0,2410,4.967699645871038E-3,1.8356889797471356,4,-0.81004678575768629,-0.73181416619553896,0,9.3142310649389617E-2,0.13991739417953319,4,0.95941881501582993,-0.39413729046364504,0,0.12889020537124804,0.16657096221382539,4,0.74613016426618439,1.0244485385770574,0,16.704959281564154,72.50799680591625,0,0.34896253417177608,4,11.984848484848484,4,7.4129856548525705E-2,4,0.12019891886765613,4,0.40712328767123301,4,188991,175948,168712,166998,140101,164207,72,100,1.0404744563520965E-2,219,51.168224299065415,5.42,4.4770000000000003,9.0389999999999997,9.9819999999999993,65832,-53327,8485.1,-4967,-68,46449,34657,5003,48135,9,"1403/10/30","خیر",791,0,-1239,"IRO1PARS00010"]
["شیشه و گاز","کگاز","IRO1SGAZ0001","سایر محصولات کانی غیر فلزی",80,0.21753986332574032,0,7.0837696335078535,24,-4.8109589041095893,0,1.5351906158357771,0,-1.0465753424657533,0,382,3.0790879343889929E-4,7.8136790301190376E-2,0,1756,2.7006505077962106E-4,1.1401282489164417,4,-365,0,0,0,-1129.3333333333335,2.122972939802385E-4,1.4503660770521205,4,-112,1.5938146880804184E-4,1.9318983300984818,4,14,9.1779205454307071E-6,33.548862393692637,4,417,4.4484697584064878E-4,0.69216789179476645,0,-22.666666666666664,8.0995387837833226E-5,3.8015595907187452,4,93,3.9751658990607071E-5,7.7458098921520513,4,-45.333333333333329,2.51655611314544E-4,1.2235323974319989,4,13,2.679672008146203E-5,11.490540353552843,4,-0.64312832194381175,-0.65240189799193871,0,9.9173553719008253E-2,0.1301127010949896,4,-1.0465753424657533,-0.3970266308890476,0,0.21753986332574032,0.22105034024464124,4,1.5351906158357771,0.9765873456810229,0,7.0837696335078535,15.669873640333442,4,0.10674846625766871,4,1.7121212121212122,0,4.8273301151132569E-3,4,5.9929494712103411E-2,4,-9.2121212121212076E-2,0,2706,2693,2553,2465,2445,2694,7,11,1.1445219019873061E-3,33,7.7102803738317753,0,0,0,0,1317,-847,286.5,-84,-17,682,1047,87,6,9,"1403/10/30","خیر",113,0,-34,"IRO1SGAZ00010"]
["پتروشیمی جم","جم","IRO1PJMZ0001","محصولات شیمیایی",80,0.18640082384575776,0,9.8353334765660971,24,-18.398947368421052,0,1.1172043674048486,0,-3.4295789473684208,0,13032.4,1.0504687328830134E-2,8.8641477630020504E-2,4,69916,1.0752772260995436E-2,0.97692828173575252,0,-3800,0,0,0,-52414,9.8530257083945267E-3,1.066138223904197,4,-5428,7.7243090418754566E-3,1.3599517150183318,4,2463,1.6146584502425593E-3,6.5058262490448584,4,7146,7.6232050104491035E-3,1.3779883020896579,4,-148,5.288522382352641E-4,19.863180240823791,4,3642,1.5567262585353865E-3,6.7479348223452273,4,0,0,0,0,5793,1.1941030725531503E-2,0.87971361687979943,0,-0.74967103381200295,-0.73181416619553896,0,0.10356011752585187,0.13991739417953319,4,-3.4295789473684208,-0.39413729046364504,0,0.18640082384575776,0.16657096221382539,4,1.1172043674048486,1.0244485385770574,0,9.8353334765660971,72.50799680591625,0,0.36052732136033627,4,15.939393939393939,4,6.0777595709816772E-2,4,9.5369943085679129E-2,4,0.222857142857143,4,128178,120834,117018,116064,94212,116474,40,57,5.9307044012069507E-3,140,32.710280373831772,5.6070000000000002,1.349,0.47799999999999998,4.7359999999999998,34958,-26207,6516.2,-2714,-74,32422,36222,3062,580,6,"1403/09/15","بلی",1052,0,0,"IRO1PJMZ00011"]
["سیم و کابل ابهر","بکابل","IRO3ABCZ0001","ماشین آلات و دستگاه های برقی",76,4.0653728294177738E-2,0,13.919597989949747,0,11.483870967741936,24,0.89007092198581561,0,0.46686217008797659,4,159.20000000000002,1.2832219873160411E-4,4.4212871813729494E-2,0,3916,6.0226351870899548E-4,0.21306653108704637,0,341,1.9164560063754477E-4,0.66958071724431156,0,-3726.6666666666665,7.0055600551920485E-4,0.18317193446439783,0,-174.66666666666666,2.4855919540301764E-4,0.5162641378989844,0,553,3.6252786154451289E-4,0.35396506680865991,0,1403,1.4966913839434778E-3,8.5737246908912629E-2,0,-236,8.4330492042920487E-4,0.15216583660663785,0,115,4.91552772464496E-5,2.6105477564135313,4,-14.666666666666668,8.1417991895881887E-5,1.5760914233269689,4,39,8.0390160244386087E-5,1.5962426040886675,4,-0.95165134490977188,-0.74726421155739464,0,4.6869409660107331E-2,0.12735215576469369,4,0.46686217008797659,1.3329307627022493,4,4.0653728294177738E-2,0.15343100175649058,4,0.89007092198581561,0.72641838358666722,4,13.919597989949747,18.059218574139859,4,0.23660714285714285,4,1.5,0,8.5742283194512492E-2,4,0.17935071846726983,4,1.2048484848484851,4,2216,2041,1879,1839,1792,2097,17,21,2.1849963583394027E-3,33,7.7102803738317753,0,0,0,0,2937,-2795,119.4,-131,-177,3102,2761,102,13,9,"1403/10/30","خیر",99,0,-11,"IRO3ABCZ00010"]
["معدنی و صنعتی گل گهر","کگل","IRO1GOLG0001","استخراج کانه های فلزی",76,0.23496570059408536,0,4.0993127243773317,24,-3.1585931627919033,0,1.4584372994938333,0,-0.74216105538708743,0,28634.799999999996,2.3080907639696838E-2,6.7293779453426336E-2,4,121868,1.8742760597044907E-2,1.2314572082479627,4,-38583,0,0,0,-80558,1.5143664765460493E-2,1.524129594597176,4,-7860,1.1185163793135793E-2,2.0635288017741256,4,6771,4.4388357152222368E-3,5.199766136995061,4,38003,4.0540814443338548E-2,0.56932520859825431,0,-5962,2.130416921863949E-2,1.0833986250683196,4,22300,9.5318494138767491E-3,2.4214511410655488,4,-2976,1.6520450719237124E-2,1.397111255131825,4,15056,3.1034724426653254E-2,0.74371234370860029,0,-0.66102668460957759,-0.47778370443720969,4,9.7569453064872511E-2,0.30305128419408378,0,-0.74216105538708743,0.11178072124206188,0,0.23496570059408536,0.48496457081671412,4,1.4584372994938333,1.006442923195056,0,4.0993127243773317,23.366932096091972,0,0,4,9.6363636363636367,4,-2.8921483466938014E-2,0,-9.1104073589419979E-2,0,1.4433070866141735,4,117383,120879,129149,0,117383,129635,145,174,1.8104255540526481E-2,254,59.345794392523359,9.5690000000000008,24.85,16.873000000000001,1.5920000000000001,60934,-40279,14317.4,-3930,-2981,84162,122745,1703,20597,6,"1403/09/30","بلی",636,0,-1488,"IRO1GOLG00011"]
["تامین سرمایه کاردان","تکاردان","IRO1KRDN0001","فعالیت های جنبی مرتبط با واسطه گری مالی",76,0.2438324538258575,0,5.4933721087515215,24,0.91920569956040632,0,0.15162037037037038,4,0.22413218129452783,4,985.73333333333335,7.9454440135908638E-4,6.8088323854785429E-2,4,4042.666666666667,6.2174429306287857E-4,1.2779279363304619,4,4398,2.4717224387211787E-3,0.32145373158086804,0,-2897.3333333333335,5.4465409659865192E-4,1.4588055177056258,4,-237.33333333333334,3.3773692199799341E-4,2.352554161560716,4,87,5.7034220532319392E-5,13.931011837162648,4,0,0,0,0,0,0,0,0,4282,1.8302860623417147E-3,0.43410940929229719,0,0,0,0,0,0,0,0,0,-0.71668865435356199,-0.45747492752485214,4,8.1914404049700879E-2,0.31398283530349208,0,0.22413218129452783,0.42779822406044604,0,0.2438324538258575,0.55197451964277189,4,0.15162037037037038,0.24391548888818204,4,5.4933721087515215,7.3855832309734337,4,1.6648168701442841E-3,4,0.83333333333333337,0,-1.1068068622025456E-3,0,-1.3661202185792349E-2,0,7.0000000000000048E-2,4,5415,5421,5490,5583,5406,5879,3,4,4.1618978254083863E-4,12,2.8037383177570092,0.68200000000000005,0.62,8.2000000000000003E-2,0.14399999999999999,3032,-2173,739.3,-178,0,5184,786,4265,17,9,"1403/11/18","خیر",55,0,0,"IRO1KRDN00010"]
["پالایش نفت شیراز","شراز","IRO1PRZZ0001","فرآورده های نفتی، کک و سوخت هسته ای",76,3.1019732559653332E-2,0,9.5513819773367707,24,-42.07276995305164,0,1.146618482188952,0,-1.3050860719874806,0,2223.8666666666668,1.7925342986971735E-3,9.0434011928717681E-2,4,71692,1.1025913223515144E-2,0.16257467861022218,0,-1704,0,0,0,-68309.333333333328,1.2841103855012487E-2,0.13959347412313489,0,-1085.3333333333333,1.5444823286874529E-3,1.1606052496699801,4,687,4.5037367247934966E-4,3.9801045403677855,4,5554,5.9248923352972736E-3,0.30254293196489546,0,0,0,0,0,2098,8.9676323185261964E-4,1.9988936154239776,4,-454.66666666666663,2.5239577487723383E-3,0.71020772814801214,0,388,7.9977903012363593E-4,2.2412869444952439,4,-0.95281667875541665,-0.90598613780529647,0,1.5888507183010617E-2,4.0434443978529314E-2,4,-1.3050860719874806,0.56623714567627648,0,3.1019732559653332E-2,5.731563903495298E-2,0,1.146618482188952,0.92603055696454295,4,9.5513819773367707,11.906342592502527,4,0.18176254589963281,4,4.8939393939393936,4,4.7748236570808462E-2,4,8.1187010078387453E-2,4,0.70227272727272749,4,21241,20273,19646,19129,17974,19821,35,46,4.7861824992196439E-3,88,20.5607476635514,3.2869999999999999,1.569,0.23499999999999999,1.9530000000000001,53769,-51232,1667.9,-814,0,11622,13326,1500,598,9,"1403/10/30","خیر",323,0,-341,"IRO1PRZZ00010"]
["پالایش نفت لاوان","شاوان","IRO3PNLZ0001","فرآورده های نفتی، کک و سوخت هسته ای",76,1.6489350963964877E-2,0,13.66307541625857,0,26.761210156672064,24,0.76463856570665645,0,0.4412749864937871,4,1089.0666666666666,8.7783561075355297E-4,9.1311847539471233E-2,4,66046.666666666657,1.0157685869679975E-2,8.642082675285663E-2,0,2468,1.3870420597462186E-3,0.6328831952753956,0,-64953.333333333328,1.2210227480811471E-2,7.1893468990080894E-2,0,-580,8.2536832061307379E-4,1.0635683352875807,4,891,5.8410908614134002E-4,1.5028624474113015,4,6934,7.3970477949138096E-3,0.11867377838996125,0,-212,7.5754509801267554E-4,1.1587899031443072,4,452,1.9320161143821931E-4,4.5436246841774466,4,-44,2.4425397568764563E-4,3.5939460485021448,4,498,1.0265205077360071E-3,0.85515642808697612,0,-0.98344604824871307,-0.90598613780529647,0,8.9294878374217394E-3,4.0434443978529314E-2,4,0.4412749864937871,0.56623714567627648,0,1.6489350963964877E-2,5.731563903495298E-2,0,0.76463856570665645,0.92603055696454295,4,13.66307541625857,11.906342592502527,4,2.4229074889867842E-2,4,6.7424242424242422,4,1.5838339705079193E-2,4,-2.7705175117616311E-2,0,-0.28187919463087246,0,14880,14648,15304,15008,14528,15680,25,47,4.8902299448548535E-3,149,34.813084112149532,2.8519999999999999,2.8519999999999999,0,0,49535,-48715,816.8,-435,-159,10486,8018,452,0,9,"1403/10/30","خیر",445,0,-33,"IRO3PNLZ00010"]
["نفت پارس","شنفت","IRO1NPRS0001","فرآورده های نفتی، کک و سوخت هسته ای",76,0.12443783358124071,0,12.504570383912247,0,20.592792792792796,24,0.8668346229980205,0,2.562522522522523,4,1896.2666666666669,1.5284742967846515E-3,9.2840321836255887E-2,4,15238.666666666668,2.3436396851634696E-3,0.652179729870908,0,740,4.1588781370024378E-4,3.6752081845954687,0,-11912,2.2392727561032473E-3,0.6825762036441162,0,-1149.3333333333333,1.6355574537206196E-3,0.93452803709684928,0,713,4.6741838206372098E-4,3.2700346315782713,4,2944,3.1405983138486091E-3,0.48668251843757782,0,-482.66666666666663,1.7247253174879783E-3,0.88621317335959227,0,1159,4.9539970720552254E-4,3.0853354867861187,4,-474.66666666666669,2.6349822831758141E-3,0.58007004697673215,0,453,9.3376263053094612E-4,1.6368981225084438,4,-0.78169568641175946,-0.90598613780529647,0,9.6485336915155581E-2,4.0434443978529314E-2,4,2.562522522522523,0.56623714567627648,0,0.12443783358124071,5.731563903495298E-2,0,0.8668346229980205,0.92603055696454295,4,12.504570383912247,11.906342592502527,4,4.4673539518900345E-2,4,2.6515151515151514,4,3.2842582106455263E-2,4,4.4673539518900345E-2,4,0.60499999999999998,4,23712,22958,22698,0,22698,24219,12,19,1.9769014670689834E-3,32,7.4766355140186915,2.5779999999999998,0.34699999999999998,1.17,3.4009999999999998,11429,-8934,1422.2,-862,-362,5557,4817,3,1156,9,"1403/10/30","خیر",175,0,-356,"IRO1NPRS00010"]
["سالمین","غسالم","IRO1SLMN0001","محصولات غذایی و آشامیدنی بجز قند و شکر",76,0.15949131513647644,0,6.4877479579929975,24,2.4704980842911879,0,0.27318295739348369,4,0.39402298850574718,4,342.80000000000007,2.763118701331275E-4,9.3116633706389021E-2,0,2149.3333333333335,3.3055798166799482E-4,0.83589532081137008,0,870,4.8894918637731367E-4,0.56511367199597384,0,-1509.3333333333333,2.8373144838917346E-4,0.97384999689611751,0,-224,3.1876293761608367E-4,0.86682558580858604,0,14,9.1779205454307071E-6,30.106151907219477,4,276,2.9443109192330707E-4,0.93846022961834741,0,-9.3333333333333339,3.3351042050872509E-5,8.2849546263547342,4,28,1.196824141652686E-5,23.087090284757323,4,-89.333333333333343,4.9590958700218969E-4,0.5571819488375962,0,2,4.1225723202249276E-6,67.024141402582345,4,-0.70223325062034736,-0.77776142279242821,0,0.14840989399293286,0.13998541430816547,4,0.39402298850574718,0.78103143826736454,4,0.15949131513647644,0.10829364776892497,0,0.27318295739348369,0.75428924481013959,4,6.4877479579929975,48.388649569981418,0,0.12778904665314403,4,1.6363636363636365,0,0.10701841712294674,4,0.100990099009901,4,1.1400000000000003,4,2224,2009,2020,2006,1972,2166,19,26,2.7052335865154513E-3,38,8.8785046728971952,0,0,0,0,1612,-1132,257.10000000000002,-168,-7,1197,327,28,0,9,"1403/10/30","خیر",108,0,-67,"IRO1SLMN00010"]
["ذغالسنگ نگین طبس","کطبس","IRO1TBAS0001","استخراج ذغال سنگ",72,0.20923076923076922,0,8.6659663865546221,24,-23.333333333333336,0,1.0790273556231003,0,-4.8820512820512825,0,126.93333333333334,1.0231384689488034E-4,6.8190637701680309E-2,0,606.66666666666674,9.3302656115966281E-5,1.0965802170488481,4,-26,0,0,0,-408,7.6697723681172335E-5,1.3339880505475317,4,-40,5.6921953145729226E-5,1.7974409035638792,4,4,2.6222630129802017E-6,39.017385513362619,4,77,8.2142007529328425E-5,1.2455727583520484,4,-10.666666666666666,3.811547662956858E-5,2.6843124090834278,4,62,2.6501105993738044E-5,3.8607387525281442,4,-33.333333333333329,1.850408906724588E-4,0.55292560754036923,0,77,1.5871903432865972E-4,0.6446224129805308,0,-0.67252747252747247,-0.84034084532361408,0,9.8039215686274508E-2,3.9977103553956624E-2,4,-4.8820512820512825,-1.4865932786634326,0,0.20923076923076922,0.11425763266362188,0,1.0790273556231003,0.96830858264724806,0,8.6659663865546221,37.328588282475657,0,5.4650047938638542E-2,4,0.93939393939393945,0,1.8214936247723133E-3,4,2.7077497665732961E-2,4,0.10962962962962969,4,1100,1098,1071,1119,1043,1135,7,13,1.3526167932577256E-3,27,6.3084112149532707,0,0,0,0,455,-306,95.2,-30,-8,329,355,55,7,9,"1403/10/30","خیر",62,0,-25,"IRO1TBAS00010"]
["عطرین نخ قم","نطرین","IRO3ANQZ0001","منسوجات",72,8.6046511627906982E-2,0,11.133056133056131,0,28.666666666666668,24,0.949317738791423,0,2.4666666666666668,4,64.13333333333334,5.1694286088694791E-5,9.316832799247772E-2,0,745.33333333333337,1.1462897751390142E-4,0.45097048939850887,0,26,1.4612274535413971E-5,3.5377302803481903,0,-570.66666666666674,1.0727655469131296E-4,0.48187869416056933,0,-37.333333333333336,5.3127156269347283E-5,0.97302942070928777,0,17,1.1144617805165858E-5,4.6384978823350016,4,133,1.4188164936884001E-4,0.36434793589344805,0,-78.666666666666657,2.8110164014306824E-4,0.18389891308490658,0,11,4.7018091279212663E-6,10.994552241968515,4,-2.6666666666666665,1.4803271253796706E-5,3.4920853102273846,4,2,4.1225723202249276E-6,12.539327893676429,4,-0.76565295169946335,-0.76565295169946335,0,6.5420560747663545E-2,6.5420560747663545E-2,4,2.4666666666666668,2.4666666666666668,4,8.6046511627906982E-2,8.6046511627906982E-2,0,0.949317738791423,0.949317738791423,0,11.133056133056131,11.133056133056131,4,8.0181543116490173E-2,4,2.6212121212121211,4,-1.3986013986013986E-3,0,7.2072072072072071E-2,4,0.12631578947368427,4,714,715,666,699,661,832,15,31,3.2254708146914994E-3,57,13.317757009345794,0,0,0,0,559,-428,48.1,-28,-59,513,487,0,11,9,"1403/10/29","خیر",173,0,-2,"IRO3ANQZ00010"]
["فنرسازی زر","خزر","IRO1FNAR0001","خودرو و ساخت قطعات",72,5.5057034220532312E-2,0,16.512430939226519,0,4.3079443079443083,24,0.45148247978436656,4,0.23718263718263718,4,96.533333333333331,7.7810110453669488E-5,9.3246138102931392E-2,0,1753.3333333333335,2.6965492921427619E-4,0.28855437829522912,0,407,2.2873829753513409E-4,0.34017089089210295,0,-1554.6666666666665,2.922534176870815E-4,0.26624191795416918,0,-80,1.1384390629145845E-4,0.68348067971651694,0,54,3.5400550675232728E-5,2.1979915275190263,4,271,2.8909719533049357E-4,0.26914861752538832,0,-16,5.7173214944352874E-5,1.3609539104876762,4,116,4.9582714439896987E-5,1.5692991263717337,4,-18.666666666666668,1.0362289877657696E-4,0.7508968709844448,0,16,3.2980578561799421E-5,2.359270632801906,4,-0.88669201520912533,-0.84254609818225445,0,5.1457975986277875E-2,7.0656846463996226E-2,4,0.23718263718263718,-0.22490215305198658,0,5.5057034220532312E-2,5.7613691019442213E-2,0,0.45148247978436656,0.71481009577110066,4,16.512430939226519,36.911256693848308,0,0.1402002861230329,4,1.5757575757575757,0,7.5573549257759789E-2,4,0.12253521126760564,4,0.54555555555555568,4,1594,1482,1420,0,1398,1642,13,20,2.080948912704193E-3,36,8.4112149532710276,0,0,0,0,1315,-1166,72.400000000000006,-60,-12,742,335,0,116,9,"1403/10/30","خیر",104,0,-14,"IRO1FNAR00010"]
["حمل و نقل بین المللی خلیج فارس","حفارس","IRO1HFRS0001","حمل و نقل، انبارداری و ارتباطات",72,5.7262103505843064E-2,0,25.379008746355687,0,40.610169491525426,24,0.89827586206896548,0,2.3254237288135591,4,137.19999999999999,1.1058923157020153E-4,9.3356727334501594E-2,0,2396,3.6849422646239866E-4,0.30011116492075107,0,59,3.315862298420863E-5,3.3351575432691591,0,-2317.3333333333335,4.3562301881659325E-4,0.25386452688066513,0,-77.333333333333343,1.1004910941507652E-4,1.004908010232848,4,126,8.2601284908876362E-5,1.3388318558506778,4,27,2.8803041601193087E-5,3.8394983801162401,4,-17.333333333333332,6.1937649523048939E-5,1.7854928693903345,4,36,1.5387738964105961E-5,7.1868408885909929,4,-25.333333333333336,1.4063107691106872E-4,0.78637833115745226,0,0,0,0,0,-0.96716750139120766,-0.81031774317499983,0,3.3371691599539705E-2,7.6225999280733162E-2,4,2.3254237288135591,0.10375553748896113,0,5.7262103505843064E-2,0.15041274294700929,4,0.89827586206896548,1.1067670778613241,0,25.379008746355687,20.072110224359605,0,9.3592964824120606E-2,4,10.560606060606061,4,8.1030735796336545E-2,4,5.9002433090024328E-2,4,-6.0863309352517908E-2,0,3482,3221,3288,3330,3184,3466,61,117,1.2173551139319529E-2,278,64.953271028037378,0,0,0,0,1797,-1738,102.9,-58,-13,580,521,22,14,9,"1403/10/29","خیر",697,0,-19,"IRO1HFRS00010"]
["خدمات دریایی و کشتیرانی خط دریا بندر","حبندر","IRO7BNDP0001","حمل و نقل، انبارداری و ارتباطات",72,0.32111801242236021,4,5.5343326885880071,24,-8.7619047619047628,0,1.1186440677966101,0,-2.813605442176871,0,137.86666666666667,1.1112659421145616E-4,9.3467853928713054E-2,0,429.33333333333337,6.6029572020529984E-5,1.6829821973842956,4,-49,0,0,0,-252,4.7372123450135856E-5,2.3458225242621555,4,-29.333333333333336,4.1742765640201434E-5,2.662176128177594,4,75,4.9167431493378787E-5,2.2601667574687361,4,0,0,0,0,-4,1.4293303736088218E-5,7.7747311792500398,4,44,1.8807236511685065E-5,5.9087146664217487,4,-25.333333333333336,1.4063107691106872E-4,0.79019941148377615,0,88,1.8139318208989681E-4,0.61262828586568829,0,-0.58695652173913038,-0.81031774317499983,0,0.11640211640211641,7.6225999280733162E-2,4,-2.813605442176871,0.10375553748896113,0,0.32111801242236021,0.15041274294700929,4,1.1186440677966101,1.1067670778613241,0,5.5343326885880071,20.072110224359605,0,6.5642458100558659E-2,4,1.106060606060606,0,4.807692307692308E-2,4,6.5963060686015833E-3,4,-0.28666666666666663,0,763,728,758,716,716,827,5,12,1.2485693476225158E-3,30,7.009345794392523,0,0,0,0,322,-189,103.4,-22,-3,413,462,0,44,9,"1403/10/30","خیر",73,0,-19,"IRO7BNDP00010"]
["مهندسی حمل و نقل پتروشیمی","حپترو","IRO1HJPT0001","حمل و نقل، انبارداری و ارتباطات",72,0.16605166051660517,0,33.383333333333333,0,13.897435897435896,24,0.83950617283950613,0,2.3076923076923075,4,60,4.836263771291612E-5,9.3516216566425975E-2,0,361.33333333333331,5.5571472104234856E-5,0.87027814599193631,0,26,1.4612274535413971E-5,3.309726873506623,0,-281.33333333333331,5.2886338878193995E-5,0.91446371102191992,0,-40,5.6921953145729226E-5,0.84963067920561508,0,10,6.5556575324505049E-6,7.3772367567282249,4,2,2.1335586371254138E-6,22.667592477362643,4,-2.6666666666666665,9.5288691573921451E-6,5.0753806054098423,4,15,6.4115579017108176E-6,7.5430399996873385,4,-5.333333333333333,2.9606542507593411E-5,1.633511839503454,4,1,2.0612861601124638E-6,23.46235988421785,4,-0.77859778597785978,-0.81031774317499983,0,0.14218009478672985,7.6225999280733162E-2,4,2.3076923076923075,0.10375553748896113,0,0.16605166051660517,0.15041274294700929,4,0.83950617283950613,1.1067670778613241,0,33.383333333333333,20.072110224359605,0,0.45039826212889211,4,3,4,0,0,0,0,0.36181818181818198,4,2003,0,0,1766,1381,1770,7,8,8.3237956508167726E-4,22,5.1401869158878499,0,0,0,0,271,-211,45,-30,-2,162,136,0,15,9,"1403/10/27","خیر",198,0,-4,"IRO1HJPT00010"]
["انتقال داده های آسیاتک","اسیاتک","IRO1ASTC0001","مخابرات",72,0.19871618523613019,0,5.1984310106137528,24,-2.8509803921568628,0,2.3953488372093021,0,-0.56653594771241822,0,577.86666666666656,4.6578593743950761E-4,9.3982002503865486E-2,0,2908,4.4723756700862073E-4,1.0414731941123572,4,-1020,0,0,0,-1774.6666666666665,3.3361003339751758E-4,1.3961988274030537,4,-457.33333333333337,6.5080766429950418E-4,0.71570444386338872,0,6,3.9333945194703028E-6,118.41831149503749,4,142,1.5148266323590439E-4,3.0748465038150132,4,-17.333333333333332,6.1937649523048939E-5,7.5202391602893179,4,76,3.2485226702001475E-5,14.338392701160053,4,-141.33333333333334,7.8457337645122555E-4,0.59368052934238724,0,4,8.2451446404498552E-6,56.492148743444524,4,-0.61027051811095823,-0.79544156163553881,0,0.25770097670924119,0.34679380984492914,0,-0.56653594771241822,-0.28314764343171006,0,0.19871618523613019,5.429187729339939E-2,0,2.3953488372093021,1.6659811693597786,0,5.1984310106137528,-25.670353113197955,0,0.11548458967694021,4,4.3939393939393936,4,4.9982523593149246E-2,4,9.6750638919313611E-2,4,0.28815533980582536,4,3004,2861,2739,2874,2693,3183,31,63,6.5549890750182084E-3,103,24.065420560747661,0,0,0,0,2181,-1331,433.4,-343,-13,731,1751,0,76,9,"1403/11/01","خیر",290,0,-106,"IRO1ASTC00010"]
["توسعه معادن کرومیت کاوندگان بنا","کرومیت","IRO3KVNZ0001","استخراج کانه های فلزی",72,0.72777777777777763,4,16.020992366412216,0,4.5,24,0.52941176470588236,4,3.2749999999999995,4,104.79999999999998,8.4473407205226816E-5,9.4066475911070715E-2,0,144,2.2146564528624962E-5,3.8142894396123119,4,32,1.7984337889740272E-5,4.6970540546514821,0,-32,6.0155077396997912E-6,14.042606353531603,4,-6.666666666666667,9.4869921909548711E-6,8.9041295180748445,4,1,6.5556575324505043E-7,128.855735350853,4,17,1.8135248415566016E-5,4.6579680227992251,4,0,0,0,0,337,1.4404633419176969E-4,0.58643218988667145,0,0,0,0,0,0,0,0,0,-0.22222222222222221,-0.47778370443720969,4,0.20833333333333334,0.30305128419408378,0,3.2749999999999995,0.11178072124206188,0,0.72777777777777763,0.48496457081671412,4,0.52941176470588236,1.006442923195056,0,16.020992366412216,23.366932096091972,0,1.6343825665859565E-2,4,12.454545454545455,4,-8.2693443591258121E-3,0,-8.5013623978201641E-2,0,-0.17570370370370367,0,1679,1693,1835,1876,1652,2065,52,97,1.0092602226615337E-2,270,63.084112149532707,0,0,0,0,108,-24,78.599999999999994,-5,0,68,36,0,337,9,"1403/10/30","خیر",822,0,0,"IRO3KVNZ00010"]
["شیر پاستوریزه پگاه گلستان","غگلستا","IRO3PGLZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",72,4.1561879549966901E-2,0,10.130042462845012,0,25.75568181818182,24,0.86382978723404258,0,1.0704545454545453,4,68.509090909090901,5.5221339061293309E-5,9.4121697250132003E-2,0,1648.3636363636365,2.5351105305115396E-4,0.21782615943830519,0,64,3.5968675779480543E-5,1.535261942915231,0,-1383.2727272727273,2.6003399365702277E-4,0.21236200038572126,0,-140.72727272727272,2.0026178061270192E-4,0.27574577082228746,0,11,7.2112232856955557E-6,7.6576936912815281,4,242,2.5816059509217509E-4,0.21390305147684052,0,-27.272727272727273,9.7454343655146948E-5,0.56663804803508988,0,17,7.2664322886055928E-6,7.5995119569042489,4,-4.3636363636363633,2.4223534778940063E-5,2.2796565226848204,4,3,6.1838584803373914E-6,8.9299163680538225,4,-0.83917935142289868,-0.77776142279242821,0,0.10173501577287065,0.13998541430816547,4,1.0704545454545453,0.78103143826736454,4,4.1561879549966901E-2,0.10829364776892497,0,0.86382978723404258,0.75428924481013959,4,10.130042462845012,48.388649569981418,0,0.11217948717948718,4,0.65151515151515149,0,0.11217948717948718,4,8.6071987480438178E-2,4,1.0141176470588238,4,694,624,639,633,624,696,8,10,1.0404744563520965E-3,17,3.9719626168224296,0,0,0,0,1511,-1268,62.8,-129,-25,470,406,0,17,11,"1403/12/02","خیر",43,0,-4,"IRO3PGLZ00010"]
["ملی کشت و صنعت و دامپروری پارس","زپارس","IRO1ZPRS0001","کشاورزی، دامپروری و خدمات وابسته به آن",72,0.23506600660066004,0,13.306423306423307,0,3.2756756756756755,24,0.80192719486081365,0,0.76999999999999991,4,284.89999999999998,2.2964192474016337E-4,9.4351339174872165E-2,0,1212,1.864002514492601E-4,1.2319829128700186,4,370,2.0794390685012189E-4,1.1043455334600432,0,-694,1.3046132410473923E-4,1.760229909638187,4,-176,2.504565938412086E-4,0.9168931079760595,0,83,5.4411957519339193E-5,4.22043122889934,4,1175,1.2534656993111806E-3,0.18320559139859904,0,-63,2.2511953384338944E-4,1.0200888426675583,4,0,0,0,0,-5,2.7756133600868825E-5,8.2735559657694928,4,159,3.2774449945788172E-4,0.70067361960310959,0,-0.5726072607260726,-0.77227247207933702,0,0.25360230547550433,7.7722019261039263E-2,4,0.76999999999999991,-2.8514168550072205,0,0.23506600660066004,0.17804459347363186,4,0.80192719486081365,1.4410458031461657,0,13.306423306423307,7.7340099594372367,4,6.4289724873666479E-2,4,1.2727272727272727,0,2.8486163863266415E-2,4,-3.4174553101997897E-3,0,0.47586206896551725,4,3791,3686,3804,3603,3562,3981,10,15,1.5607116845281449E-3,29,6.7757009345794392,0,0,0,0,1212,-694,284.89999999999998,-176,-63,1868,1498,0,0,12,"1403/11/30","خیر",84,0,-5,"IRO1ZPRS00010"]
["کالسیمین","فاسمین","IRO1KSIM0001","فلزات اساسی",72,0.16553398058252428,0,9.2035457211410296,24,1.6041058313423588,0,0.60915127619838139,4,0.26553402353774003,4,1000.2666666666667,8.0625890693843724E-4,9.5157598081810596E-2,4,6042.6666666666661,9.293354670715585E-4,0.86756498111392488,0,3767,2.1170937759578626E-3,0.38083287386438591,0,-4721.3333333333339,8.875380377615401E-4,0.90842180575370379,0,-376,5.3506635956985474E-4,1.506839091111235,4,35,2.2944801363576767E-5,35.139066761254064,4,5794,6.1809193717523234E-3,0.13044320083241251,0,-20,7.1466518680441096E-5,11.28163120052878,4,307,1.3122321838834807E-4,6.1441787272154631,4,-200,1.1102453440347531E-3,0.7261988634047355,0,677,1.395490730396138E-3,0.57776013081044575,0,-0.78133274492497806,-0.84486038342838776,0,7.9638520192036141E-2,7.6412080610895897E-2,4,0.26553402353774003,-0.2204871545799641,0,0.16553398058252428,0.12227329289405045,0,0.60915127619838139,1.3230462929678299,0,9.2035457211410296,8.2332356642318576,4,0.13893356427069156,4,4.8636363636363633,4,-1.1913706128582162E-2,0,-2.7158406425023776E-2,0,0.32402877697841737,4,9206,9317,9463,8558,8083,9084,43,80,8.3237956508167722E-3,139,32.476635514018689,0,0,0,0,4532,-3541,750.2,-282,-15,9638,5871,231,76,9,"1403/11/28","خیر",321,0,-150,"IRO1KSIM00010"]
["صنعتی و معدنی کیمیای زنجان گستران","کیمیا","IRO1KZGZ0001","فلزات اساسی",72,0.22256809338521402,0,8.1621503496503482,24,1.7048092868988391,0,0.53255813953488373,4,0.37943615257048102,4,152.53333333333336,1.229485723190579E-4,9.5280546654129647E-2,0,685.33333333333337,1.0540124229364103E-4,1.1664812448465374,4,402,2.2592824473986216E-4,0.54419301340840798,0,-524,9.8503939237584086E-5,1.2481589393345498,4,-89.333333333333343,1.271256953587953E-4,0.96714178807086937,0,0,0,0,0,536,5.7179371474961086E-4,0.2150226019411515,0,-4,1.4293303736088218E-5,8.6018302408723866,4,191,8.1640503948451069E-5,1.5059751762028479,4,0,0,0,0,32,6.5961157123598841E-5,1.8639541463573073,4,-0.7645914396887159,-0.84486038342838776,0,0.17048346055979646,7.6412080610895897E-2,4,0.37943615257048102,-0.2204871545799641,0,0.22256809338521402,0.12227329289405045,0,0.53255813953488373,1.3230462929678299,0,8.1621503496503482,8.2332356642318576,4,9.7883597883597878E-2,4,1.393939393939394,0,8.9141004862236632E-3,4,0,0,0.6644444444444445,4,1245,1234,0,0,1134,1296,7,10,1.0404744563520965E-3,18,4.2056074766355138,0,0,0,0,514,-393,114.4,-67,-3,860,458,24,167,9,"1403/10/30","خیر",92,0,0,"IRO1KZGZ00010"]
["فرآوری مواد معدنی ایران","فرآور","IRO1FRVR0001","فلزات اساسی",72,0.22482638888888892,0,5.2355212355212348,24,1.7985948477751756,0,0.57063851181498237,4,0.40437158469945361,4,345.33333333333337,2.7835384816989506E-4,9.5558900502299537E-2,0,1536,2.3623002163866626E-4,1.17831699052909,4,854,4.799570174324435E-4,0.57995578366363787,0,-1410.6666666666667,2.6518363285843249E-4,1.0496645104733648,4,-40,5.6921953145729226E-5,4.8900965758723185,4,12,7.8667890389406056E-6,35.383413333196494,4,1025,1.0934488015267745E-3,0.25456504939347102,0,0,0,0,0,3,1.2823115803421635E-6,217.07192887989126,4,-81.333333333333329,4.5149977324079952E-4,0.61650938642097586,0,8,1.649028928089971E-5,16.879864472256735,4,-0.91840277777777779,-0.84486038342838776,0,2.835538752362949E-2,7.6412080610895897E-2,4,0.40437158469945361,-0.2204871545799641,0,0.22482638888888892,0.12227329289405045,0,0.57063851181498237,1.3230462929678299,0,5.2355212355212348,8.2332356642318576,4,4.5086705202312137E-2,4,1.6363636363636365,0,3.8483630097645029E-2,4,-1.3100436681222707E-2,0,-0.16260869565217392,0,1808,1741,1832,1830,1730,1917,9,15,1.5607116845281449E-3,46,10.747663551401869,0,0,0,0,1152,-1058,259,-30,0,1989,1135,3,0,9,"1403/11/01","خیر",108,0,-61,"IRO1FRVR00010"]
["فولاد کاوه جنوب کیش","کاوه","IRO1KVEH0001","فلزات اساسی",72,0.10727080740656937,0,6.132624362805414,24,-5.9511866689109576,0,1.2678297718871157,0,-0.63838859900129041,0,3792.6666666666665,3.0570560660975535E-3,9.8615956568397084E-2,4,35356,5.4375967741254454E-3,0.56220720165283578,0,-5941,0,0,0,-30537.333333333336,5.7405489067643475E-3,0.53253723916458351,0,-310.66666666666669,4.4209383609849703E-4,6.9149484034345408,4,1371,8.9878064769896419E-4,3.4013372160650679,4,3919,4.180708149447248E-3,0.73122924557691071,0,-1488,5.3171089898248168E-3,0.57494703831494609,0,179,7.6511257627082414E-5,39.95563739126748,4,-201.33333333333334,1.1176469796616514E-3,2.7352608844547901,4,3331,6.8661441993346168E-3,0.44523621662268703,0,-0.86371007278349743,-0.84486038342838776,0,1.0173339737152337E-2,7.6412080610895897E-2,4,-0.63838859900129041,-0.2204871545799641,0,0.10727080740656937,0.12227329289405045,0,1.2678297718871157,1.3230462929678299,0,6.132624362805414,8.2332356642318576,4,4.2817431850789095E-2,4,3.8333333333333335,4,1.3552379292313056E-2,4,5.1619563814685762E-4,4,0.72388888888888903,4,23259,22948,23247,0,22304,23935,29,40,4.1618978254083861E-3,72,16.822429906542055,3.6789999999999998,4.4669999999999996,1.1120000000000001,0.32400000000000001,26517,-22903,2844.5,-233,-1116,22182,28123,0,179,9,"1403/10/30","خیر",253,0,-151,"IRO1KVEH00010"]
["رایان هم افزا","رافزا","IRO3RYHZ0001","رایانه و فعالیتهای وابسته به آن",72,0.25321637426900584,4,9.5438799076212462,24,2.6666666666666665,0,0.46728971962616822,4,0.67524366471734898,4,115.46666666666667,9.3071209465300808E-5,9.9463861080032759E-2,0,456,7.0130787673979041E-5,1.3271091421069758,4,171,9.6103805598299574E-5,0.96844457808804585,0,-252,4.7372123450135856E-5,1.9646830812485754,4,-70.666666666666671,1.0056211722412165E-4,0.92550964552460702,0,13,8.5223547921856555E-6,10.920832532182297,4,0,0,0,0,0,0,0,0,112,4.787296566610744E-5,1.9441287618241774,4,-34.666666666666664,1.9244252629935718E-4,0.48363119761025347,0,54,1.1130945264607305E-4,0.83614829875443031,0,-0.55263157894736847,-0.68863220310977447,0,0.28042328042328046,0.20589610760486052,0,0.67524366471734898,0.74363512531947329,4,0.25321637426900584,0.20658801000233432,4,0.46728971962616822,1.3732457590577223,0,9.5438799076212462,43.044508404558144,0,0.15756302521008403,4,0.77272727272727271,0,5.3537284894837479E-2,4,5.3537284894837479E-2,4,-8.2857142857142768E-2,0,1102,1046,1046,0,952,1156,3,4,4.1618978254083863E-4,14,3.2710280373831773,0,0,0,0,342,-189,86.6,-53,0,321,150,112,0,9,"1403/11/08","خیر",51,0,-26,"IRO3RYHZ00010"]
["کارت اعتباری ایران کیش","رکیش","IRO1RKSH0001","رایانه و فعالیتهای وابسته به آن",72,4.3380614657210402E-2,0,18.528610354223432,0,4.0381861575178997,24,0.52440408626560731,4,0.17517899761336517,0,73.400000000000006,5.9163626802134057E-5,9.9523024706834898E-2,0,1692,2.6022213321134333E-4,0.22735816539511428,0,419,2.3548242424378669E-4,0.25124434229912646,0,-1374,2.5829086357335979E-4,0.22905814779364195,0,-231,3.287242794165863E-4,0.1799794858692414,0,60,3.9333945194703028E-5,1.5041366053995882,4,43,4.5871510698196394E-5,1.2897684401848202,4,-19,6.789319274641904E-5,0.87142207353703494,0,99,4.2316282151291391E-5,1.3981291312551787,4,-8,4.4409813761390122E-5,1.332219655772817,4,5,1.0306430800562318E-5,5.7404573850053007,4,-0.81205673758865249,-0.68863220310977447,0,0.16812227074235808,0.20589610760486052,0,0.17517899761336517,0.74363512531947329,4,4.3380614657210402E-2,0.20658801000233432,4,0.52440408626560731,1.3732457590577223,0,18.528610354223432,43.044508404558144,0,6.416275430359937E-2,4,1,0,6.416275430359937E-2,4,3.6585365853658534E-2,4,0.54080000000000017,4,1360,1278,1312,1304,1278,1475,9,13,1.3526167932577256E-3,25,5.8411214953271022,0,0,0,0,1692,-1374,73.400000000000006,-231,-19,881,462,99,0,12,"1403/11/14","خیر",66,0,-8,"IRO1RKSH00010"]
["صنعتی بهشهر","غبشهر","IRO1SBEH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",72,2.1673222680610185E-2,0,19.924745462594071,0,10.971578947368421,24,0.79817293392819211,0,0.2377894736842105,4,451.79999999999995,3.6417066197825837E-4,9.9887195368813159E-2,0,20846,3.2060228066924717E-3,0.11358954191406985,0,1900,1.0678200622033288E-3,0.34104122489217181,0,-18551,3.4873026274740882E-3,0.10442760519526041,0,-756,1.0758249144542824E-3,0.33850365155652279,0,429,2.8123770814212663E-4,1.2948856125446047,4,5117,5.4587097730853709E-3,6.6713688237068872E-2,0,-947,3.3839396595188856E-3,0.1076173627841918,0,27,1.1540804223079471E-5,31.555050665358699,4,-207,1.1491039310759694E-3,0.31691707958675702,0,10,2.0612861601124636E-5,17.667156992816039,4,-0.88990693658255782,-0.77776142279242821,0,4.0752520079780065E-2,0.13998541430816547,4,0.2377894736842105,0.78103143826736454,4,2.1673222680610185E-2,0.10829364776892497,0,0.79817293392819211,0.75428924481013959,4,19.924745462594071,48.388649569981418,0,0.17488906290785697,4,9.8636363636363633,4,0.12906057945566285,4,0.12412587412587413,4,0.17618320610687024,4,9002,7973,8008,8110,7662,8813,36,48,4.9942773904900631E-3,131,30.607476635514018,11.250999999999999,1.8580000000000001,2.1850000000000001,11.579000000000001,20846,-18551,451.8,-756,-947,9414,7514,0,27,12,"1403/06/11","بلی",651,0,-207,"IRO1SBEH00011"]
["داروسازی کوثر","دکوثر","IRO1DKSR0001","مواد و محصولات دارویی",68,8.8613529805760219E-2,0,7.9931972789115635,24,2.4904086738949123,0,0.66177715091678424,4,0.22068390325271062,4,264.60000000000002,2.1327923231396012E-4,9.8829235800711041E-2,0,2986,4.5923362279495929E-4,0.46442425320670827,0,1199,6.738506603062058E-4,0.31650815956319384,0,-2018,3.7935295683481809E-4,0.56221845242352608,0,-172,2.447643985266357E-4,0.87136541751087504,0,184,1.2062409859708929E-4,1.7681312009332324,4,1016,1.0838477876597102E-3,0.19677969060072689,0,-476,1.700903144594498E-3,0.12539175613365494,0,14,5.98412070826343E-6,35.640863998522683,4,-68,3.7748341697181603E-4,0.56500291860472418,0,79,1.6284160664888463E-4,1.3097342669544396,4,-0.67582049564634961,-0.65138755235879331,0,8.523290386521308E-2,0.12868557018969345,4,0.22068390325271062,0.53596456420494731,0,8.8613529805760219E-2,0.17371444376286357,4,0.66177715091678424,0.68824993038268356,4,7.9931972789115635,36.230730710313814,0,5.5916125811283073E-2,4,1.8636363636363635,0,0,0,5.5916125811283073E-2,4,0.18888888888888894,4,2115,2115,2003,2084,2003,2314,10,18,1.8728540214337738E-3,36,8.4112149532710276,0,0,0,0,1493,-1009,132.30000000000001,-86,-238,3545,2346,1,13,6,"1403/09/13","بلی",123,0,-34,"IRO1DKSR00011"]
["نور ایستا پلاستیک","خنور","IRO3NIPZ0001","خودرو و ساخت قطعات",68,0.29443298969072168,4,15.017507002801119,0,1.6524701873935264,0,0.3535242290748899,4,0.48654173764906306,4,285.60000000000002,2.3020615551348075E-4,9.9059441956224528E-2,0,970,1.491817193942098E-4,1.5431257693522451,4,587,3.2990019816492311E-4,0.69780544781120901,0,-558,1.0489541621101511E-4,2.1946255025136812,4,-70,9.9613418005026151E-5,2.3109954474392729,4,52,3.4089419168742622E-5,6.753009031158915,4,225,2.4002534667660904E-4,0.95909102393107726,0,-58,2.0725290417327916E-4,1.1107499623793495,4,13,5.5566835148160415E-6,41.428696613667391,4,-18,9.9922080963127773E-5,2.3038566980848714,4,12,2.4735433921349565E-5,9.3067360874064136,4,-0.57525773195876284,-0.84254609818225445,0,0.12544802867383512,7.0656846463996226E-2,4,0.48654173764906306,-0.22490215305198658,0,0.29443298969072168,5.7613691019442213E-2,0,0.3535242290748899,0.71481009577110066,4,15.017507002801119,36.911256693848308,0,0.41738268341044282,4,5.9393939393939394,4,0.13255875363084235,4,0.30563165905631662,4,-3.5492957746478759E-2,0,4289,3787,3285,3114,3026,3624,48,74,7.6995109770055144E-3,213,49.76635514018691,0,0,0,0,485,-279,142.80000000000001,-35,-29,908,321,13,0,6,"1403/09/14","بلی",392,0,-9,"IRO3NIPZ00011"]
["آهنگری تراکتورسازی ایران","خاهن","IRO1ATIR0001","خودرو و ساخت قطعات",68,0.16472491909385112,0,14.230108055009824,0,3.6379690949227372,24,0.76649484536082479,0,0.59926416482707867,4,271.46666666666664,2.1881406751888269E-4,9.9278256023743405E-2,0,1648,2.5345512738315234E-4,0.86332468306351451,0,453,2.5459078325163571E-4,0.8594736412849967,0,-1197.3333333333333,2.2508024792710051E-4,0.97216023855524036,0,-78.666666666666657,1.1194650785326747E-4,1.9546305795057992,4,49,3.2122721909007476E-5,6.8118158896592576,4,812,8.6622480667291799E-4,0.25260655875156179,0,-96,3.4303928966611722E-4,0.63786882176632331,0,0,0,0,0,-38.666666666666671,2.1464743318005226E-4,1.019411526506983,4,109,2.2468019145225856E-4,0.9738912278138131,0,-0.72653721682847894,-0.84254609818225445,0,6.5701559020044542E-2,7.0656846463996226E-2,4,0.59926416482707867,-0.22490215305198658,0,0.16472491909385112,5.7613691019442213E-2,0,0.76649484536082479,0.71481009577110066,4,14.230108055009824,36.911256693848308,0,0.14731214731214731,4,3.3333333333333335,4,7.6944521884583214E-2,4,0.10276905509563232,4,0.56384615384615389,4,3863,3587,3503,0,3367,3967,19,29,3.0173759234210801E-3,52,12.149532710280374,0,0,0,0,1236,-898,203.6,-59,-72,1940,1487,0,0,9,"1403/10/30","خیر",220,0,-29,"IRO1ATIR00010"]
["چرخشگر","خچرخش","IRO1CHAR0001","خودرو و ساخت قطعات",68,3.5015974440894569E-2,0,16.957116788321169,0,5.269360269360269,24,0.669449081803005,4,0.18451178451178452,0,73.066666666666663,5.8894945481506742E-5,9.9337150969224908E-2,0,2086.6666666666665,3.2092012488238946E-4,0.18351901583950372,0,396,2.2255618138553588E-4,0.26462956506017038,0,-1860,3.4965138737005035E-4,0.1684390441705178,0,-142.66666666666669,2.0302163288643427E-4,0.29009197022098254,0,66,4.3267339714173334E-5,1.3611871187498543,4,486,5.1845474882147554E-4,0.11359707981339486,0,-1.3333333333333333,4.7644345786960725E-6,12.36137143006486,4,7,2.992060354131715E-6,19.683742475374579,4,-17.333333333333332,9.6221263149678588E-5,0.61207828242590967,0,15,3.0919292401686956E-5,1.9047960320816861,4,-0.89137380191693294,-0.84254609818225445,0,7.6702508960573484E-2,7.0656846463996226E-2,4,0.18451178451178452,-0.22490215305198658,0,3.5015974440894569E-2,5.7613691019442213E-2,0,0.669449081803005,0.71481009577110066,4,16.957116788321169,36.911256693848308,0,2.4813895781637719E-2,4,0.51515151515151514,0,2.059308072487644E-2,4,1.9753086419753086E-2,4,0.31692307692307692,4,1239,1214,1215,1239,1209,1378,4,7,7.2833211944646763E-4,13,3.0373831775700935,0,0,0,0,1565,-1395,54.8,-107,-1,1198,802,0,7,9,"1403/10/30","بلی",34,0,-13,"IRO1CHAR00011"]
["مهندسی نصیر ماشین","خنصیر","IRO1MNSR0001","خودرو و ساخت قطعات",68,7.4346793349168647E-2,0,21.757188498402556,0,3.2260536398467434,24,0.34831460674157305,4,0.23984674329501915,4,41.733333333333334,3.3638901342539436E-5,9.9370789870567452E-2,0,561.33333333333337,8.6330589505102863E-5,0.38965216773541311,0,174,9.7789837275462729E-5,0.34399179178284672,0,-494.66666666666663,9.2989723809525933E-5,0.36174858860150139,0,-24,3.4153171887437534E-5,0.98494223181984275,0,47,3.0811590402517376E-5,1.0917612788916946,4,105,1.1201182844908422E-4,0.30031561673712204,0,-2.6666666666666665,9.5288691573921451E-6,3.5302091766517352,4,18,7.6938694820529804E-6,4.3721694813002543,4,-10.666666666666666,5.9213085015186823E-5,0.56809911751620124,0,0,0,0,0,-0.88123515439429911,-0.84254609818225445,0,4.8517520215633429E-2,7.0656846463996226E-2,4,0.23984674329501915,-0.22490215305198658,0,7.4346793349168647E-2,5.7613691019442213E-2,0,0.34831460674157305,0.71481009577110066,4,21.757188498402556,36.911256693848308,0,7.0754716981132074E-2,4,1.6212121212121211,0,4.6082949308755762E-2,4,6.9493521790341573E-2,4,0.24833333333333341,4,908,868,849,887,848,1025,14,22,2.2890438039746123E-3,48,11.214953271028037,0,0,0,0,421,-371,31.3,-18,-2,267,93,0,18,9,"1403/10/30","خیر",107,0,-8,"IRO1MNSR00010"]
["تولیدی قند شیروان قوچان و بجنورد","قشیر","IRO3GHSZ0001","قند و شکر",68,7.5405742821473151E-2,0,8.6548013245033122,24,-118.66666666666667,0,1.0140625000000001,0,-8.9481481481481477,0,80.533333333333331,6.4913407063558527E-5,9.9952108775876722E-2,0,1068,1.6425368692063512E-4,0.39520213080467226,0,-9,0,0,0,-925.33333333333337,1.7394843213965229E-4,0.37317615493908918,0,-49.333333333333329,7.0203742213066037E-5,0.9246431175498947,0,6,3.9333945194703028E-6,16.50315185579203,4,487,5.1952152814003822E-4,0.12494844495849453,0,-8,2.8586607472176437E-5,2.2707628782722553,4,0,0,0,0,-17.333333333333332,9.6221263149678588E-5,0.67462642807527262,0,6,1.2367716960674783E-5,5.2486168037287335,4,-0.86641697877652935,-0.8429884816068417,0,5.3314121037463968E-2,3.2742268130027521E-2,4,-8.9481481481481477,-3.4158491565384108,0,7.5405742821473151E-2,0.1938508464730985,4,1.0140625000000001,0.81136197058056181,4,8.6548013245033122,6.8744452152749673,4,0.12057877813504823,4,1.106060606060606,0,6.0882800608828003E-2,4,7.8947368421052627E-2,4,7.0000000000000104E-2,4,697,657,646,622,622,670,7,11,1.1445219019873061E-3,28,6.5420560747663545,0,0,0,0,801,-694,60.4,-37,-6,640,649,0,0,9,"1403/10/30","خیر",73,0,-13,"IRO3GHSZ00010"]
["صنایع ریخته گری ایران","خریخت","IRO1RIIR0001","خودرو و ساخت قطعات",68,9.2236384704519128E-2,0,13.728015075376886,0,3.2051996285979567,24,0.60679079956188386,4,0.29563602599814298,4,106.13333333333333,8.5548132487736061E-5,0.10003765690836446,0,1150.6666666666665,1.7696745544632721E-4,0.48341166612796849,0,359,2.0176179070052367E-4,0.42400561667652775,0,-928,1.7444972445129395E-4,0.49038846439462819,0,-54.666666666666664,7.7793335965829937E-5,1.0996845864189748,4,16,1.0489052051920807E-5,8.1559450810495377,4,262,2.794961814634292E-4,0.30607978985548195,0,-46.666666666666664,1.6675521025436254E-4,0.51301624913095034,0,0,0,0,0,-16,8.8819627522780244E-5,0.96316698092203645,0,3,6.1838584803373914E-6,13.834102568768449,4,-0.80648899188876022,-0.84254609818225445,0,5.8908045977011492E-2,7.0656846463996226E-2,4,0.29563602599814298,-0.22490215305198658,0,9.2236384704519128E-2,5.7613691019442213E-2,0,0.60679079956188386,0.71481009577110066,4,13.728015075376886,36.911256693848308,0,3.627311522048364E-2,4,0.54545454545454541,0,2.461322081575246E-2,4,2.0632737276478678E-3,4,0.64615384615384619,4,1457,1422,1454,1513,1406,1627,5,8,8.3237956508167726E-4,13,3.0373831775700935,0,0,0,0,863,-696,79.599999999999994,-41,-35,913,554,0,0,9,"1403/10/30","خیر",36,0,-12,"IRO1RIIR00010"]
["تولید تجهیزات سنگین - هپکو","تپکو","IRO7HPKP0001","ماشین آلات و تجهیزات",68,9.9459287531806606E-2,0,6.0921010553245925,24,-6.7179487179487181,0,1.2969543147208122,0,-0.66816239316239312,0,625.4,5.0409989376096231E-4,0.10054175680212542,0,6288,9.6706665108328997E-4,0.52126696044815424,0,-936,0,0,0,-5814,1.0929425624567057E-3,0.46123182596883355,0,-132,1.8784244538090644E-4,2.6836314483595536,4,99,6.4901009571259998E-5,7.7672118984138576,4,592,6.3153335658912247E-4,0.79821578464766862,0,-84,3.0015937845785255E-4,1.679440756943553,4,583,2.4919588377982711E-4,2.0229061817343315,4,0,0,0,0,1,2.0612861601124638E-6,244.55599785983068,4,-0.92461832061068705,-0.7852474964922016,0,2.2703818369453045E-2,0.15585822473594518,0,-0.66816239316239312,0.3621677911490615,0,9.9459287531806606E-2,0.15241014209864856,4,1.2969543147208122,0.7329608487504764,4,6.0921010553245925,75.462656687018779,0,2.6677445432497979E-2,4,5.0909090909090908,4,1.0509721492380452E-3,4,-3.1273836765827616E-2,0,0.1730370370370371,4,3810,3806,3933,3986,3711,4156,37,61,6.3468941837477892E-3,135,31.542056074766354,0,0,0,0,3144,-2907,312.7,-66,-42,3152,4088,0,583,6,"1403/11/28","خیر",336,0,0,"IRO7HPKP00010"]
["آتیه داده پرداز","اپرداز","IRO3APDZ0001","مخابرات",68,9.9613402061855663E-2,0,6.7043984476067271,24,2.5737976782752905,0,0.52982456140350875,4,0.25638474295190711,4,103.06666666666666,8.3076264337964795E-5,0.10062483306646339,0,1034.6666666666667,1.5912716735382382E-4,0.52207467599320956,0,402,2.2592824473986216E-4,0.36771083860550635,0,-924,1.7369778598383146E-4,0.47828050235308062,0,-38.666666666666671,5.5024554707538258E-5,1.5098034828182536,4,39,2.556706437655697E-5,3.2493470159264484,4,0,0,0,0,-10.666666666666666,3.811547662956858E-5,2.1795940044343376,4,315,1.3464271593592716E-4,0.61701268992151459,0,-13.333333333333334,7.401635626898353E-5,1.1224041350543732,4,7,1.4429003120787246E-5,5.7575886319048877,4,-0.893041237113402,-0.79544156163553881,0,4.1847041847041855E-2,0.34679380984492914,0,0.25638474295190711,-0.28314764343171006,0,9.9613402061855663E-2,5.429187729339939E-2,0,0.52982456140350875,1.6659811693597786,0,6.7043984476067271,-25.670353113197955,0,0.10031847133757962,4,1.196969696969697,0,7.2886297376093291E-3,4,5.8192955589586523E-2,4,0.22285714285714298,4,691,686,653,630,628,703,8,12,1.2485693476225158E-3,28,6.5420560747663545,0,0,0,0,776,-693,77.3,-29,-8,855,453,309,6,9,"1403/10/30","خیر",79,0,-10,"IRO3APDZ00010"]
["تهیه و توزیع غذای دنا آفرین فدک","گدنا","IRO3DCAZ0001","هتل و رستوران",68,2.8862660944206007E-2,0,20.799256505576206,0,16.138528138528141,24,0.85897435897435892,0,0.46580086580086583,4,35.866666666666667,2.8910110099498748E-5,0.10118154076280317,0,1242.6666666666667,1.9111664945072653E-4,0.15126944817516969,0,77,4.3274813047187531E-5,0.66805857873897023,0,-1088,2.0452726314979289E-4,0.14135088718380487,0,-69.333333333333329,9.8664718785930654E-5,0.29301365731578266,0,36,2.3600367116821817E-5,1.2249856096048719,4,72,7.6808110936514898E-5,0.37639397385250312,0,-20,7.1466518680441096E-5,0.40452663195711036,0,0,0,0,0,-29.333333333333336,1.6283598379176377E-4,0.17754128679855721,0,5,1.0306430800562318E-5,2.8050554706020452,4,-0.87553648068669521,-0.44967300224810952,4,6.3725490196078427E-2,0.83186274509803926,0,0.46580086580086583,0.14486599683929924,0,2.8862660944206007E-2,0.32398915360135472,4,0.85897435897435892,2.0622945430637736,0,20.799256505576206,15.916055019077522,4,0.12859304084720122,4,3.5,4,5.5162659123055166E-2,4,9.544787077826726E-2,4,0.38961038961038957,4,746,707,681,692,661,758,25,36,3.7457080428675476E-3,77,17.990654205607477,0,0,0,0,932,-816,26.9,-52,-15,546,469,0,0,9,"1403/10/30","خیر",231,0,-22,"IRO3DCAZ00010"]
["شیر پاستوریزه پگاه فارس","غفارس","IRO3GFRZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",68,3.7109634551495012E-2,0,11.59579230080573,0,24.144385026737968,24,0.83454987834549876,0,0.89598930481283412,4,121.85454545454544,9.8220120591504181E-5,0.10127976088339467,0,3283.6363636363635,5.0500878205425104E-4,0.19449190604561167,0,136,7.6433436031396161E-5,1.2850412815558732,0,-2923.6363636363635,5.4959866167257176E-4,0.17871244499139571,0,-200.72727272727272,2.8564471033129573E-4,0.34385415531618552,0,26,1.7044709584371311E-5,5.7624989211646342,4,414,4.4164663788496064E-4,0.22239526391931549,0,-21.818181818181817,7.7963474924117542E-5,1.2598222524983986,4,7,2.992060354131715E-6,32.826918232405546,4,-16.363636363636363,9.0838255421025246E-5,1.0812638368742862,4,0,0,0,0,-0.89036544850498334,-0.77776142279242821,0,6.8656716417910449E-2,0.13998541430816547,4,0.89598930481283412,0.78103143826736454,4,3.7109634551495012E-2,0.10829364776892497,0,0.83454987834549876,0.75428924481013959,4,11.59579230080573,48.388649569981418,0,5.7634730538922159E-2,4,5.0303030303030303,4,2.988338192419825E-2,4,-3.2854209445585217E-2,0,-5.2519083969465641E-2,0,1413,1372,1461,1561,1336,1819,29,65,6.7630839662886277E-3,131,30.607476635514018,0,0,0,0,3010,-2680,111.7,-184,-20,822,686,0,7,11,"1403/11/27","خیر",332,0,-15,"IRO3GFRZ00010"]
["لبنیات کالبر","غالبر","IRO1KLBR0001","محصولات غذایی و آشامیدنی بجز قند و شکر",68,5.0974930362116991E-2,0,28.005464480874316,0,21.432835820895523,24,0.88507718696397941,0,1.0925373134328358,4,73.2,5.9002418009757669E-5,0.10133876330140443,0,1436,2.2085046293823226E-4,0.26716003772316993,0,67,3.7654707456643698E-5,1.5669333795168667,0,-1216,2.2858929410859207E-4,0.25811540404743705,0,-120,1.7076585943718767E-4,0.34551647621028347,0,70,4.5889602727153534E-5,1.2857469776012049,4,286,3.0509888510893418E-4,0.1933878519047722,0,-64,2.286928597774115E-4,0.25799851410833363,0,0,0,0,0,-4,2.2204906880695061E-5,2.6571792589256185,4,61,1.2573845576686028E-4,0.46924719768435702,0,-0.84679665738161558,-0.77776142279242821,0,9.8684210526315791E-2,0.13998541430816547,4,1.0925373134328358,0.78103143826736454,4,5.0974930362116991E-2,0.10829364776892497,0,0.88507718696397941,0.75428924481013959,4,28.005464480874316,48.388649569981418,0,0.32686084142394822,4,3.8333333333333335,4,0.1491031390134529,4,0.31917631917631917,4,0.81076923076923091,4,2050,1784,1554,1669,1545,2000,33,52,5.4104671730309025E-3,78,18.22429906542056,0,0,0,0,718,-608,36.6,-60,-32,583,516,0,0,6,"1403/09/14","بلی",253,0,-2,"IRO1KLBR00011"]
["کشت و صنعت بهاران گلبهار خراسان","غبهار","IRO7GKHP0001","محصولات غذایی و آشامیدنی بجز قند و شکر",68,0.16274509803921569,0,5.658885542168675,24,2.6666666666666665,0,0.32450331125827814,4,0.43398692810457518,4,88.533333333333331,7.1361758758614014E-5,0.10141012506016304,0,544,8.3664799330360965E-5,0.85294842430486384,0,204,1.1465015404709424E-4,0.62243055276926296,0,-422.66666666666663,7.9454831395201397E-5,0.89814247296891048,0,-18.666666666666668,2.6563578134673642E-5,2.6864512904406115,4,3,1.9666972597351514E-6,36.28507560346327,4,116,1.2374640095327399E-4,0.57667744846623736,0,0,0,0,0,1,4.2743719344738782E-7,166.95261865974646,4,-16,8.8819627522780244E-5,0.80344582328169889,0,0,0,0,0,-0.77696078431372539,-0.77776142279242821,0,4.41640378548896E-2,0.13998541430816547,4,0.43398692810457518,0.78103143826736454,4,0.16274509803921569,0.10829364776892497,0,0.32450331125827814,0.75428924481013959,4,5.658885542168675,48.388649569981418,0,2.4539877300613498E-2,4,0.9242424242424242,0,2.0366598778004074E-2,4,1.2121212121212121E-2,4,-0.22181818181818175,0,501,491,495,528,489,564,4,8,8.3237956508167726E-4,22,5.1401869158878499,0,0,0,0,408,-317,66.400000000000006,-14,0,302,98,1,0,9,"1403/10/30","خیر",61,0,-12,"IRO7GKHP00010"]
["صنعت غذایی کورش","غکورش","IRO1KRSH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",68,3.5575899510325741E-2,0,10.871484141232795,0,23.588198367859384,24,0.88376504925209776,0,0.83917137476459502,4,1336.8,1.0775195682437711E-3,0.10248764462840682,4,37576,5.7790229772750803E-3,0.1864535878263357,0,1593,8.9528282057363298E-4,1.2035521552322135,0,-33556,6.3080118035426938E-3,0.1708176207975097,0,-1534,2.1829569031387159E-3,0.49360551584618262,0,820,5.3756391766094139E-4,2.0044492065842054,4,5841,6.2310579997247708E-3,0.17292722492574547,0,-1252,4.4738040693956121E-3,0.24085086238238826,0,452,1.9320161143821931E-4,5.577176920122807,4,-412,2.2871054087115913E-3,0.47112807487555924,0,889,1.8324833963399804E-3,0.58801054917927298,0,-0.89301681924632748,-0.77776142279242821,0,4.5714626296340446E-2,0.13998541430816547,4,0.83917137476459502,0.78103143826736454,4,3.5575899510325741E-2,0.10829364776892497,0,0.88376504925209776,0.75428924481013959,4,10.871484141232795,48.388649569981418,0,4.1269613813856847E-2,4,2.2878787878787881,4,4.1269613813856847E-2,4,2.8957802322288305E-2,4,-4.2631578947368312E-2,0,14533,13957,14124,14203,13957,16242,17,30,3.1214233690562898E-3,76,17.75700934579439,2.7280000000000002,2.3559999999999999,1.3380000000000001,1.71,18788,-16778,668.4,-767,-626,13705,12112,424,28,6,"1403/10/04","بلی",151,0,-206,"IRO1KRSH00011"]
["پرداخت الکترونیک بانک پاسارگاد","پی پاد","IRO1PYPD0001","رایانه و فعالیتهای وابسته به آن",68,5.9509527170077632E-2,0,7.8565075600355767,24,-17.280487804878049,0,1.3187560738581148,0,-1.0283536585365853,0,337.3,2.7187862834277682E-4,0.10275952325674959,0,5668,8.7171338714059918E-4,0.31188993120157893,0,-328,0,0,0,-4997,9.3935913047749552E-4,0.2894299097349225,0,-193,2.7464842392814352E-4,0.98991512295700868,0,166,1.0882391503867839E-4,2.4983352992413961,4,62,6.6140317750887831E-5,4.1106338401152795,4,-52,1.8581294856914683E-4,1.4631845112861026,4,7,2.992060354131715E-6,90.866692567662128,4,-108,5.9953248577876666E-4,0.45348439791318113,0,1,2.0612861601124638E-6,131.89756648244469,4,-0.88161609033168664,-0.68863220310977447,0,3.8623173904342605E-2,0.20589610760486052,0,-1.0283536585365853,0.74363512531947329,4,5.9509527170077632E-2,0.20658801000233432,4,1.3187560738581148,1.3732457590577223,0,7.8565075600355767,43.044508404558144,0,9.9128992119452503E-2,4,2.2727272727272729,4,9.9128992119452503E-2,4,4.4540796216003153E-2,4,-2.1714285714285596E-2,0,2650,2411,2537,2722,2411,2955,16,32,3.329518260326709E-3,70,16.355140186915886,0,0,0,0,5668,-4997,337.3,-193,-52,1029,1357,0,7,12,"1403/11/30","خیر",150,0,-108,"IRO1PYPD00010"]
["شیشه قزوین","کقزوی","IRO7SHQP0001","سایر محصولات کانی غیر فلزی",68,0.22195121951219512,0,4.5984162895927607,24,-4.2727969348658998,0,1.337995337995338,0,-0.94835249042145586,0,412.5333333333333,3.3252000240836105E-4,0.10453346480805936,0,1858.6666666666665,2.8585473104539993E-4,1.1632482037022842,4,-435,0,0,0,-1213.3333333333335,2.2808800179695044E-4,1.4578583695269449,4,-233.33333333333331,3.3204472668342045E-4,1.0014313605570184,4,22,1.4422446571391111E-5,23.055727803350631,4,845,9.0142852418548735E-4,0.36888116305041424,0,-1.3333333333333333,4.7644345786960725E-6,69.792122636169125,4,66,2.8210854767527598E-5,11.786952403551831,4,-60,3.3307360321042592E-4,0.99833790250344423,0,209,4.3080880746350494E-4,0.77185052080563554,0,-0.65279770444763285,-0.65240189799193871,0,0.19230769230769226,0.1301127010949896,4,-0.94835249042145586,-0.3970266308890476,0,0.22195121951219512,0.22105034024464124,4,1.337995337995338,0.9765873456810229,0,4.5984162895927607,15.669873640333442,4,7.970244420828906E-3,4,2.3333333333333335,4,-5.243838489774515E-3,0,-4.8645937813440322E-2,0,-6.4285714285713365E-3,0,1897,1907,1994,1910,1882,2243,13,23,2.3930912496098219E-3,56,13.084112149532709,0,0,0,0,1394,-910,309.39999999999998,-175,-1,1287,1722,0,66,9,"1403/10/30","خیر",154,0,-45,"IRO7SHQP00010"]
["پتروشیمی شازند","شاراک","IRO1PARK0001","محصولات شیمیایی",68,2.7095081234995259E-2,0,16.209561096229134,0,16.523062730627306,24,0.82226594523692409,0,0.44769372693726944,4,970.60000000000014,7.8234626940260651E-4,0.10531581107746196,4,35822,5.5092655176694682E-3,0.14200554808865973,0,2168,1.2184388920299034E-3,0.64208904896266716,0,-33982,6.3880932503274472E-3,0.12246945038920717,0,-1624,2.3110312977166069E-3,0.33852690362765597,0,763,5.0019666972597352E-4,1.5640773254872031,4,5175,5.5205829735620084E-3,0.14171443000662276,0,-36,1.2863973362479397E-4,6.0816844637170284,4,1073,4.5864010856904716E-4,1.7057955786804593,4,-124,6.8835211330154689E-4,1.1365495279011129,4,1435,2.9579456397613854E-3,0.26448973871802378,0,-0.94863491709005643,-0.73181416619553896,0,4.7790006474015656E-2,0.13991739417953319,4,0.44769372693726944,-0.39413729046364504,0,2.7095081234995259E-2,0.16657096221382539,4,0.82226594523692409,1.0244485385770574,0,16.209561096229134,72.50799680591625,0,0,4,5.0151515151515156,4,-2.4975210708973725E-2,0,-4.2189212224522099E-2,0,0.31939849624060163,4,15733,16136,16426,16846,15733,19192,41,70,7.2833211944646759E-3,133,31.074766355140184,5.6159999999999997,3.9329999999999998,0.628,2.3109999999999999,17911,-16991,485.3,-812,-18,12198,10030,864,209,6,"1403/09/16","بلی",331,0,-62,"IRO1PARK00011"]
["فرانسوز یزد","کایزد","IRO3YAFZ0001","سایر محصولات کانی غیر فلزی",68,0.13089171974522293,0,20.18248175182482,0,6.977777777777777,24,0.86238532110091748,0,0.91333333333333333,4,54.8,4.4171209111130058E-5,0.10535998228657309,0,418.66666666666663,6.4389085759150347E-5,0.68600460140642516,0,60,3.3720633543263013E-5,1.3099163470478432,0,-309.33333333333337,5.8149908150431322E-5,0.75960926708363896,0,-41.333333333333336,5.8819351583920208E-5,0.75096389065270486,0,29,1.9011406844106464E-5,2.323405599245441,4,217,2.314911121281074E-4,0.19081168475567939,0,-17.333333333333332,6.1937649523048939E-5,0.71315604404220356,0,93,3.9751658990607071E-5,1.1111790107066295,4,-9.3333333333333339,5.1811449388288479E-5,0.85253760766465969,0,0,0,0,0,-0.73885350318471354,-0.65240189799193871,0,0.1336206896551724,0.1301127010949896,4,0.91333333333333333,-0.3970266308890476,0,0.13089171974522293,0.22105034024464124,4,0.86238532110091748,0.9765873456810229,0,20.18248175182482,15.669873640333442,4,0.14256198347107438,4,3.4242424242424243,4,6.369426751592357E-3,4,0.14256198347107438,4,0.55636363636363628,4,1106,1099,968,1010,968,1113,28,57,5.9307044012069507E-3,77,17.990654205607477,0,0,0,0,314,-232,41.1,-31,-13,436,376,0,93,9,"1403/10/26","خیر",226,0,-7,"IRO3YAFZ00010"]
["سرامیک های صنعتی اردکان","کسرا","IRO1ARDK0001","سایر محصولات کانی غیر فلزی",68,0.11613445378151259,0,20.88277858176556,0,7.8547854785478552,24,0.83250414593698174,0,0.91221122112211217,4,92.133333333333326,7.4263517021388976E-5,0.10543424580359448,0,793.33333333333337,1.2201116569010975E-4,0.60866164667262734,0,101,5.6763066464492735E-5,1.3083069969069303,0,-560,1.0527138544474634E-4,0.70544827264924304,0,-77.333333333333343,1.1004910941507652E-4,0.67482160842652872,0,13,8.5223547921856555E-6,8.7139668357251345,4,228,2.4322568463229716E-4,0.30532761017266252,0,-74.666666666666671,2.6680833640698007E-4,0.27834031732842868,0,329,1.4062683664419059E-4,0.52808922388895152,0,0,0,0,0,1,2.0612861601124638E-6,36.027757066654516,4,-0.70588235294117641,-0.65240189799193871,0,0.1380952380952381,0.1301127010949896,4,0.91221122112211217,-0.3970266308890476,0,0.11613445378151259,0.22105034024464124,4,0.83250414593698174,0.9765873456810229,0,20.88277858176556,15.669873640333442,4,6.8295391449194887E-2,4,4.2424242424242422,4,4.1689225771521385E-2,4,1.9067796610169493E-2,4,0.67907692307692324,4,1924,1847,1888,1947,1801,2128,51,84,8.7399854333576107E-3,130,30.373831775700932,0,0,0,0,595,-420,69.099999999999994,-58,-56,603,502,0,329,9,"1403/10/30","خیر",280,0,0,"IRO1ARDK00010"]
["جنرال مکانیک","رنیک","IRO3GEMZ0001","خدمات فنی و مهندسی",64,0.12228585657370518,0,11.699755650580329,0,3.3592639063153493,24,0.71662222222222227,4,0.41079046424090343,4,654.80000000000007,5.2779758624029133E-4,0.10115263065270368,0,5354.666666666667,8.2352410321257267E-4,0.6409012003186666,0,1594,8.9584483113268733E-4,0.58916183684729773,0,-4676,8.7901606846363205E-4,0.60044134023942264,0,-16,2.2768781258291692E-5,23.180757030993199,4,1464,9.5974826275075395E-4,0.54993335932441278,0,451,4.8111747267178082E-4,1.0970243572932048,4,0,0,0,0,77,3.2912663895448862E-5,16.03630711621841,4,-69.333333333333329,3.8488505259871435E-4,1.3713122468036691,4,0,0,0,0,-0.87325697211155373,-1.4366284860557768,0,3.4217279726261761E-3,1.001710863986313,0,0.41079046424090343,0.49110951783473744,0,0.12228585657370518,-1.4388570717131475,0,0.71662222222222227,0.94805470085470089,0,11.699755650580329,-23.150122174709836,0,0.44438159879336347,4,2.6212121212121211,4,2.5706252510376223E-2,4,8.2215002118943351E-2,4,-0.4258536585365853,0,7661,7469,7079,0,5304,6307,11,29,3.0173759234210801E-3,82,19.158878504672895,0,0,0,0,4016,-3507,491.1,-12,0,5625,4031,68,9,9,"1403/10/30","خیر",173,0,-52,"IRO3GEMZ00010"]
["آسیا سیر ارس","حآسا","IRO3ASAZ0001","حمل و نقل، انبارداری و ارتباطات",64,6.7117726657645455E-2,0,19.369959677419356,0,15.89247311827957,24,0.85779816513761464,0,1.0666666666666667,4,66.133333333333326,5.3306374012458653E-5,0.10281282963076205,0,985.33333333333337,1.5153991839494304E-4,0.35176456855105126,0,62,3.4844654661371778E-5,1.5298293104208387,0,-901.33333333333337,1.6943680133487746E-4,0.31460918520943465,0,-14.666666666666668,2.0871382820100717E-5,2.5540413144605152,4,22,1.4422446571391111E-5,3.6960701326638374,4,46,4.9071848653884517E-5,1.0862923544707119,4,-6.666666666666667,2.3822172893480365E-5,2.2376789158073613,4,0,0,0,0,-20,1.110245344034753E-4,0.48013147993701516,0,0,0,0,0,-0.91474966170500682,-0.81031774317499983,0,1.6272189349112426E-2,7.6225999280733162E-2,4,1.0666666666666667,0.10375553748896113,0,6.7117726657645455E-2,0.15041274294700929,4,0.85779816513761464,1.1067670778613241,0,19.369959677419356,20.072110224359605,0,3.9772727272727272E-2,4,1.3181818181818181,0,-1.0810810810810811E-2,0,3.0571198712791632E-2,4,0.42666666666666675,4,1281,1295,1243,1238,1232,1376,3,5,5.2023722817604826E-4,9,2.1028037383177569,0,0,0,0,739,-676,49.6,-11,-5,436,374,0,0,9,"1403/10/30","خیر",87,0,-15,"IRO3ASAZ00010"]
["توسعه مولد نیروگاهی جهرم","بجهرم","IRO3JPPZ0001","عرضه برق، گاز، بخار و آب گرم",64,0.42324324324324325,4,10.296934865900383,0,2.9935275080906147,0,0.640174672489083,4,1.266990291262136,4,522,4.2075494810237023E-4,0.10323358457886442,0,1233.3333333333333,1.8968122397201935E-4,2.218221388978582,4,412,2.31548350330406E-4,1.8171364533669856,0,-684,1.2858147793608302E-4,3.2722827179784373,4,-36,5.1229757831156302E-5,8.2130965656542791,4,52,3.4089419168742622E-5,12.342684573756838,4,101,1.077447111748334E-4,3.9051099911496037,4,0,0,0,0,440,1.8807236511685064E-4,2.2371970908163585,4,-125.33333333333334,6.9575374892844521E-4,0.60474693632681065,0,112,2.3086404993259593E-4,1.8225225981490651,4,-0.55459459459459459,-0.80148209715614682,0,5.2631578947368418E-2,8.7393396249974345E-2,4,1.266990291262136,0.88646801450650425,4,0.42324324324324325,-9.3550362052822935E-3,0,0.640174672489083,2.6007558656765828,0,10.296934865900383,-1.0930274337497934,0,0.18418153778365279,4,3.3484848484848486,4,8.1488933601609664E-2,4,8.4325196691547311E-2,4,4.981132075471708E-2,0,5375,4970,4957,0,4539,5391,13,19,1.9769014670689834E-3,53,12.383177570093457,0,0,0,0,925,-513,391.5,-27,0,1145,733,350,90,9,"1403/10/26","خیر",221,0,-94,"IRO3JPPZ00010"]
["البرز دارو","دالبر","IRO1DALZ0001","مواد و محصولات دارویی",64,0.15509309967141291,0,8.2600635593220346,24,1.8101610904584882,0,0.67187118809465718,4,0.28074349442379182,4,377.59999999999997,3.0436220000661877E-4,0.10353794677887104,0,2434.6666666666665,3.7444098915989979E-4,0.81284423665659411,0,1345,7.5590420192814581E-4,0.40264652482451818,0,-1660,3.1205446399692669E-4,0.97534961079619842,0,-68,9.6767320347739685E-5,3.1452994555690217,4,67,4.3922905467418381E-5,6.9294641774641237,4,873,9.312983451052431E-4,0.32681492628683212,0,-646.66666666666663,2.3107507706675951E-3,0.13171571935414134,0,66,2.8210854767527598E-5,10.78883296924977,4,0,0,0,0,294,6.0601813107306435E-4,0.50223282836058158,0,-0.68181818181818188,-0.65138755235879331,0,4.0963855421686748E-2,0.12868557018969345,4,0.28074349442379182,0.53596456420494731,0,0.15509309967141291,0.17371444376286357,4,0.67187118809465718,0.68824993038268356,4,8.2600635593220346,36.230730710313814,0,0,4,1.1818181818181819,0,-1.1723700887198986E-2,0,-4.2957962565204053E-2,0,0.74370370370370376,4,3119,3156,3259,3375,3119,3731,11,14,1.4566642388929353E-3,27,6.3084112149532707,0,0,0,0,1826,-1245,283.2,-51,-485,4099,2754,0,66,9,"1403/11/16","خیر",78,0,0,"IRO1DALZ00010"]
["کارخانجات تولیدی شهید قندی","بکام","IRO1KGND0001","ماشین آلات و دستگاه های برقی",64,0.14569105691056911,0,22.405133928571431,0,1.4573459715639809,0,0.35226400613967768,4,0.21232227488151659,4,179.2,1.4444307796924281E-4,0.10368238985684028,0,1230,1.8916857201533823E-4,0.7635680516609864,0,844,4.7433691184189968E-4,0.30451578690841341,0,-946,1.7783344755487507E-4,0.81223796735240816,0,-132,1.8784244538090644E-4,0.76895867532144557,0,58,3.8022813688212928E-5,3.798852950591086,4,260,2.7736262282630379E-4,0.52077340665940841,0,-20,7.1466518680441096E-5,2.0211293433098749,4,3,1.2823115803421635E-6,112.64273066199759,4,-26,1.443318947245179E-4,1.0007703303898083,4,42,8.6574018724723474E-5,1.6684344806554916,4,-0.76910569105691062,-0.74726421155739464,0,0.13953488372093023,0.12735215576469369,4,0.21232227488151659,1.3329307627022493,4,0.14569105691056911,0.15343100175649058,4,0.35226400613967768,0.72641838358666722,4,22.405133928571431,18.059218574139859,4,0.44998194293968941,4,1.6515151515151516,0,0.15108944954128439,4,0.19281045751633988,4,1.0311864406779663,4,4015,3488,3366,3106,2769,3174,28,38,3.9538029341379668E-3,59,13.785046728971961,0,0,0,0,615,-473,89.6,-66,-10,1303,459,0,3,6,"1403/09/07","بلی",109,0,-13,"IRO1KGND00011"]
["صنایع چوب خزر کاسپین","چخزر","IRO3CAWZ0001","محصولات چوبی",64,6.0563380281690143E-2,0,31.270764119601328,0,94.666666666666657,24,0.95569620253164556,0,5.7333333333333334,4,40.133333333333333,3.2349231003528336E-5,0.1037147390878438,0,662.66666666666663,1.0191520898820931E-4,0.31741318420169118,0,7,3.9340739133806844E-6,8.2228325435120091,4,-610.66666666666663,1.1479593936593767E-4,0.28179769408400368,0,-5.333333333333333,7.589593752763897E-6,4.2623139073481688,4,13,8.5223547921856555E-6,3.7958089979063177,4,82,8.7475904122141966E-5,0.36980733526754228,0,0,0,0,0,0,0,0,0,-10.666666666666666,5.9213085015186823E-5,0.54631895965615518,0,26,5.359344016292406E-5,0.60360430129483522,0,-0.92152917505030185,-0.92152917505030185,0,8.7336244541484712E-3,8.7336244541484712E-3,4,5.7333333333333334,5.7333333333333334,4,6.0563380281690143E-2,6.0563380281690143E-2,0,0.95569620253164556,0.95569620253164556,0,31.270764119601328,31.270764119601328,0,0.15988909426987061,4,0.90909090909090906,0,8.6580086580086577E-2,4,0.14507299270072993,4,2.2100000000000004,4,1255,1155,1096,1084,1082,1187,21,23,2.3930912496098219E-3,28,6.5420560747663545,0,0,0,0,497,-458,30.1,-4,0,158,151,0,0,9,"1403/10/28","خیر",60,0,-8,"IRO3CAWZ00010"]
["داروسازی زهراوی","دزهراوی","IRO1DZAH0001","مواد و محصولات دارویی",64,9.9719101123595513E-2,0,16.806338028169012,0,5.9706498951781972,24,0.82488986784140972,0,0.59538784067085959,4,94.666666666666671,7.6305495058156546E-5,0.10379104458290196,0,949.33333333333337,1.460032772627868E-4,0.52262864566263556,0,159,8.9359678889646982E-5,0.85391415911854995,0,-642.66666666666674,1.2081144710563749E-4,0.63160815374916457,0,-104,1.47997078178896E-4,0.51558784806494584,0,25,1.6389143831126261E-5,4.6558560864684804,4,131,1.397480907317146E-4,0.54602173567183976,0,-64,2.286928597774115E-4,0.33365928054083221,0,0,0,0,0,-32,1.7763925504556049E-4,0.42955311335090823,0,10,2.0612861601124636E-5,3.701839003954372,4,-0.6769662921348315,-0.65138755235879331,0,0.16182572614107882,0.12868557018969345,4,0.59538784067085959,0.53596456420494731,0,9.9719101123595513E-2,0.17371444376286357,4,0.82488986784140972,0.68824993038268356,4,16.806338028169012,36.230730710313814,0,3.1108230719377836E-2,4,1.393939393939394,0,1.6613418530351438E-2,4,1.4668367346938776E-2,4,1.3345454545454547,4,1591,1565,1568,1598,1543,1815,12,15,1.5607116845281449E-3,22,5.1401869158878499,0,0,0,0,712,-482,71,-78,-48,908,749,0,0,9,"1403/10/27","خیر",92,0,-24,"IRO1DZAH00010"]
["باما","کاما","IRO1BAMA0001","استخراج کانه های فلزی",64,0.719622641509434,4,15.432616675406399,0,0.35351008837752207,0,0.33543882978723405,4,0.25439386359846589,4,508.5333333333333,4.0990022274902684E-4,0.10420094480565099,0,706.66666666666663,1.0868221481640026E-4,3.7715483020058258,4,1999,1.1234591075497127E-3,0.36485548961637565,0,-501.33333333333337,9.4242954588630076E-5,4.3493991093364892,4,-160,2.2768781258291691E-4,1.8002730058278977,4,77,5.0478562999868886E-5,8.1202831140437084,4,787,8.3955532370885027E-4,0.48823491576259281,0,-144,5.1455893449917588E-4,0.79660500531000566,0,2241,9.5788675051559609E-4,0.42792138269831193,0,-18.666666666666668,1.0362289877657696E-4,3.955691527534078,4,58,1.1955459728652289E-4,3.4285609424676964,4,-0.70943396226415101,-0.47778370443720969,4,0.31914893617021273,0.30305128419408378,0,0.25439386359846589,0.11178072124206188,0,0.719622641509434,0.48496457081671412,4,0.33543882978723405,1.006442923195056,0,15.432616675406399,23.366932096091972,0,8.6830078936435393E-2,4,10,4,7.8318219291014013E-2,4,1.7107309486780714E-2,4,0.30982758620689654,4,7848,7278,7716,7476,7221,8338,71,120,1.2485693476225159E-2,232,54.205607476635514,0,0,0,0,530,-376,381.4,-120,-108,3008,1009,261,1980,9,"1403/10/30","خیر",660,0,-14,"IRO1BAMA00010"]
["صنعتی سپنتا","فپنتا","IRO1SPTA0001","فلزات اساسی",64,2.6318407960199006E-2,0,102.4905482041588,0,59.555555555555557,24,0.95481927710843373,0,1.5674074074074074,4,70.533333333333331,5.6852967444739171E-5,0.10549109877103922,0,2680,4.1217217317163121E-4,0.13793499693892539,0,45,2.529047515744726E-5,2.2479991811461768,0,-2600,4.8876000385060807E-4,0.1163208261658754,0,-38.666666666666671,5.5024554707538258E-5,1.0332290328730351,4,241,1.5799134653205716E-4,0.35984861634939891,0,0,0,0,0,0,0,0,0,12,5.1292463213686539E-6,11.084078221762784,4,-17.333333333333332,9.6221263149678588E-5,0.59085659015201863,0,124,2.5559948385394553E-4,0.22242989926077492,0,-0.97014925373134331,-0.84486038342838776,0,1.4871794871794873E-2,7.6412080610895897E-2,4,1.5674074074074074,-0.2204871545799641,0,2.6318407960199006E-2,0.12227329289405045,0,0.95481927710843373,1.3230462929678299,0,102.4905482041588,8.2332356642318576,4,0.38380551301684535,4,3.9848484848484849,4,9.4971220842169038E-2,4,0.14455351488283724,4,0.64,4,7229,6602,6316,5698,5224,6106,41,62,6.4509416293829988E-3,107,25,0,0,0,0,2010,-1950,52.9,-29,0,996,951,0,12,9,"1403/08/30","خیر",263,0,-13,"IRO1SPTA00010"]
["کشت و صنعت چین چین","غچین","IRO1CHCH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",64,0.11794871794871795,0,8.4275362318840585,24,2.8888888888888888,0,0.53341013824884798,4,0.34074074074074073,4,138,1.1123406673970708E-4,0.10584747767471929,0,1170,1.7994083679507783E-4,0.61817022039518388,0,405,2.2761427641702532E-4,0.48869547416221243,0,-1008,1.8948849380054342E-4,0.58702280285573771,0,-44,6.2614148460302151E-5,1.7765005110662859,4,4,2.6222630129802017E-6,42.419111351187297,4,367,3.915080099125134E-4,0.28411696293152089,0,-2,7.1466518680441092E-6,15.564500523256848,4,0,0,0,0,0,0,0,0,15,3.0919292401686956E-5,3.5975618489134034,4,-0.86153846153846159,-0.77776142279242821,0,4.3650793650793648E-2,0.13998541430816547,4,0.34074074074074073,0.78103143826736454,4,0.11794871794871795,0.10829364776892497,0,0.53341013824884798,0.75428924481013959,4,8.4275362318840585,48.388649569981418,0,7.3868882733148664E-2,4,1.6666666666666667,0,-4.9836601307189546E-2,0,-9.3530787217459083E-2,0,-0.21533333333333329,0,1163,1224,1283,1237,1083,1193,11,19,1.9769014670689834E-3,60,14.018691588785046,0,0,0,0,585,-504,69,-22,-1,868,463,0,0,6,"1403/12/11","خیر",110,0,0,"IRO1CHCH00010"]
["کشت و صنعت شریف آباد","زشریف","IRO3SAAZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",64,0.1874455100261552,0,6.0837209302325581,24,-20.482142857142858,0,1.1183932346723044,0,-3.8392857142857144,0,215,1.7329945180461609E-4,0.11412587158083151,0,1147,1.7640353829397799E-4,0.98240349077245315,0,-56,0,0,0,-915,1.720059244320409E-4,1.0075202489498334,4,-47,6.6883294946231843E-5,2.5910722841022302,4,24,1.5733578077881211E-5,11.014624324281725,4,266,2.8376329873768002E-4,0.61071834368834188,0,-16,5.7173214944352874E-5,3.0311300837864334,4,0,0,0,0,0,0,0,0,8,1.649028928089971E-5,10.509182031472578,4,-0.79773321708805578,-0.77227247207933702,0,5.1366120218579232E-2,7.7722019261039263E-2,4,-3.8392857142857144,-2.8514168550072205,0,0.1874455100261552,0.17804459347363186,4,1.1183932346723044,1.4410458031461657,0,6.0837209302325581,7.7340099594372367,4,0,4,2.2575757575757578,4,-0.13947368421052631,0,-7.6271186440677971E-2,0,-7.459459459459461E-2,0,1308,1520,1416,1371,1308,1610,8,16,1.6647591301633545E-3,37,8.6448598130841123,0,0,0,0,1147,-915,215,-47,-16,473,529,0,0,12,"1403/12/28","خیر",149,0,0,"IRO3SAAZ00010"]
["صنایع آذر آب","فاذر","IRO1AZAB0001","ساخت محصولات فلزی",64,2.3597506678539628E-2,0,54.990566037735846,0,6.161865569272976,24,0.91157205240174677,0,0.14540466392318246,0,35.333333333333336,2.8480219986495049E-5,0.11415435180081801,0,1497.3333333333333,2.302832589411651E-4,0.12367473049255152,0,243,1.3656856585021521E-4,0.2085415469452275,0,-1182.6666666666667,2.2232314021307148E-4,0.12810281448525779,0,-132,1.8784244538090644E-4,0.15161759595251717,0,54,3.5400550675232728E-5,0.80451347347036195,0,236,2.517599191807988E-4,0.11312451989644258,0,-54.666666666666664,1.9534181772653896E-4,0.14579684123941555,0,12,5.1292463213686539E-6,5.5525155553254022,4,-9.3333333333333339,5.1811449388288479E-5,0.54968969837259085,0,7,1.4429003120787246E-5,1.9738175775611844,4,-0.78984861976847742,-0.8480506229760354,0,0.11161217587373168,8.3719511270590949E-2,4,0.14540466392318246,-0.60809012137425489,0,2.3597506678539628E-2,-5.9375346699626945,0,0.91157205240174677,0.66790208676185758,4,54.990566037735846,16.061999938625153,4,0.10712250712250712,4,5.5606060606060606,4,5.3116531165311655E-2,4,7.6454293628808859E-2,4,0.31939849624060163,4,1943,1845,1805,1755,1755,2030,41,68,7.0752263031942566E-3,133,31.074766355140184,0,0,0,0,1123,-887,26.5,-99,-41,2748,2505,0,12,9,"1403/10/30","خیر",367,0,-7,"IRO1AZAB00010"]
["صنایع شیمیایی فارس","شفارس","IRO1SHFS0001","محصولات شیمیایی",64,4.5444685466377435E-2,0,45.250596658711224,0,9.1741293532338304,24,0.71120689655172409,4,0.4169154228855721,4,55.86666666666666,4.5030989337137449E-5,0.11419938279015515,0,1229.3333333333333,1.8906604162400198E-4,0.23817597782414646,0,134,7.5309414913287396E-5,0.59794634427829418,0,-1048,1.9700787847516817E-4,0.22857456100575882,0,-49.333333333333329,7.0203742213066037E-5,0.64143289114802293,0,33,2.1633669857086667E-5,2.0815233677233169,4,169,1.8028570483709746E-4,0.24977570671965671,0,-14.666666666666668,5.2408780365656802E-5,0.85922604996635299,0,0,0,0,0,-14.666666666666668,8.1417991895881887E-5,0.5530840086884421,0,5,1.0306430800562318E-5,4.3692127962165683,4,-0.85249457700650766,-0.73181416619553896,0,4.7073791348600506E-2,0.13991739417953319,4,0.4169154228855721,-0.39413729046364504,0,4.5444685466377435E-2,0.16657096221382539,4,0.71120689655172409,1.0244485385770574,0,45.250596658711224,72.50799680591625,0,0.34970635344367323,4,5.2121212121212119,4,-7.45975657636435E-3,0,0.11808934099955772,4,6.4676616915423021E-2,4,2528,2547,2261,2259,1873,2267,50,93,9.6764124440744982E-3,201,46.962616822429901,0,0,0,0,922,-786,41.9,-37,-11,464,330,0,0,9,"1403/10/30","خیر",344,0,-11,"IRO1SHFS00010"]
["پشم شیشه ایران","کپشیر","IRO1PSIR0001","سایر محصولات کانی غیر فلزی",64,0.35306122448979588,4,12.59934971098266,0,-6.2222222222222232,0,1.2714054927302101,0,-2.196825396825397,0,369.06666666666666,2.9748395819855958E-4,0.11449686674835372,0,1045.3333333333335,1.6076765361520344E-4,1.8503968398430815,4,-168,0,0,0,-581.33333333333326,1.0928172393787953E-4,2.7221748292300219,4,-80,1.1384390629145845E-4,2.6130863556012693,4,252,1.6520256981775272E-4,1.8007223406193762,4,171,1.8241926347422287E-4,1.6307705257268301,4,-2.6666666666666665,9.5288691573921451E-6,31.219230035054316,4,3,1.2823115803421635E-6,231.9903857681617,4,-65.333333333333343,3.6268014571801935E-4,0.82023778172255057,0,171,3.5247993337923132E-4,0.84397416711520468,0,-0.55612244897959173,-0.65240189799193871,0,0.13761467889908258,0.1301127010949896,4,-2.196825396825397,-0.3970266308890476,0,0.35306122448979588,0.22105034024464124,4,1.2714054927302101,0.9765873456810229,0,12.59934971098266,15.669873640333442,4,0.27397260273972601,4,6.4090909090909092,4,0.11430625449317038,4,0.13138686131386862,4,0.27489361702127679,4,4650,4173,4110,3985,3650,4039,42,70,7.2833211944646759E-3,141,32.943925233644855,0,0,0,0,784,-436,276.8,-60,-2,619,787,0,3,9,"1403/12/18","خیر",423,0,-49,"IRO1PSIR00010"]
["پتروشیمی فارابی","شفارا","IRO7FAPP0001","محصولات شیمیایی",64,5.7348703170028811E-2,0,15.668969849246233,0,9.6388888888888893,24,0.80408163265306121,0,0.5527777777777777,4,106.13333333333333,8.5548132487736061E-5,0.11458241488084145,0,1850.6666666666667,2.8462436634936526E-4,0.30056503448734634,0,192,1.0790602733844163E-4,0.79280216868163256,0,-1476,2.7746529449365289E-4,0.30832011853537594,0,-166.66666666666669,2.371748047738718E-4,0.3606965443454237,0,58,3.8022813688212928E-5,2.2499158844274585,4,190,2.026880705269143E-4,0.42206792074808563,0,-5.333333333333333,1.905773831478429E-5,4.4888921798958155,4,22,9.4036182558425326E-6,9.0973633935623042,4,-24,1.3322944128417035E-4,0.64211132061469101,0,0,0,0,0,-0.79755043227665701,-0.73181416619553896,0,0.11291779584462512,0.13991739417953319,4,0.5527777777777777,-0.39413729046364504,0,5.7348703170028811E-2,0.16657096221382539,4,0.80408163265306121,1.0244485385770574,0,15.668969849246233,72.50799680591625,0,4.3287327478042661E-2,4,1.1363636363636365,0,1.094224924012158E-2,4,4.3287327478042661E-2,4,0.16727272727272741,4,1663,1645,1594,1646,1594,1743,6,11,1.1445219019873061E-3,22,5.1401869158878499,0,0,0,0,1388,-1107,79.599999999999994,-125,-4,980,788,22,0,9,"1403/11/17","خیر",75,0,-18,"IRO7FAPP00010"]
["کارخانجات داروپخش","دارو","IRO1DPAK0001","مواد و محصولات دارویی",60,9.3483606557377058E-2,0,15.73980710214818,0,6.8347338935574227,24,0.88991674375578167,0,0.63893557422969183,4,304.13333333333333,2.4514483694035928E-4,0.10573624360797958,0,3253.333333333333,5.0034830972078609E-4,0.48994836632337119,0,476,2.6751702610988654E-4,0.91637097086920538,0,-2236,4.2033360331152292E-4,0.58321493929828505,0,-109.33333333333333,1.5558667193165987E-4,1.5756159181040719,4,19,1.2455749311655958E-5,19.681259698359163,4,1197,1.2769348443195602E-3,0.1919791272286798,0,-476,1.700903144594498E-3,0.14412627651341239,0,0,0,0,0,-100,5.5512267201737655E-4,0.44160480070013375,0,779,1.6057419187276093E-3,0.15266764483212356,0,-0.68729508196721323,-0.65138755235879331,0,4.8896839594514012E-2,0.12868557018969345,4,0.63893557422969183,0.53596456420494731,0,9.3483606557377058E-2,0.17371444376286357,4,0.88991674375578167,0.68824993038268356,4,15.73980710214818,36.230730710313814,0,5.2087912087912087E-2,4,0.89393939393939392,0,4.2465156794425085E-2,4,2.8577567683712935E-2,4,-0.22181818181818175,0,4787,4592,4654,4657,4550,4948,2,3,3.1214233690562894E-4,11,2.570093457943925,0,0,0,0,2440,-1677,228.1,-82,-357,4324,3848,0,0,9,"1403/10/30","خیر",59,0,-75,"IRO1DPAK00010"]
["الکتریک خودرو شرق","خشرق","IRO1KHSH0001","خودرو و ساخت قطعات",60,1.6094986807387863E-3,0,167.3360655737705,0,10.616246498599439,24,0.8596284281922737,0,1.7086834733893556E-2,0,8.1333333333333329,6.5558242233064068E-6,0.1058540334989426,0,5053.333333333333,7.7718036632859813E-4,8.4353960899400168E-3,0,476,2.6751702610988654E-4,2.4506194310838017E-2,0,-4734.6666666666661,8.9004449931974819E-4,7.3657263522407647E-3,0,-216,3.0737854698693781E-4,2.1328177543844657E-2,0,544,3.5662776976530747E-4,1.8382820349690427E-2,0,1156,1.2331968922584891E-3,5.3161212653560982E-3,0,-81.333333333333329,2.9063050930046042E-4,2.2557247135154855E-2,0,11,4.7018091279212663E-6,1.39431951509372,4,0,0,0,0,3,6.1838584803373914E-6,1.0601510762498434,4,-0.93693931398416885,-0.84254609818225445,0,4.5620951844550839E-2,7.0656846463996226E-2,4,1.7086834733893556E-2,-0.22490215305198658,0,1.6094986807387863E-3,5.7613691019442213E-2,0,0.8596284281922737,0.71481009577110066,4,167.3360655737705,36.911256693848308,0,0.16523972602739725,4,2.1212121212121211,4,0.10740439381611067,4,0.12572373862696443,4,0.36181818181818187,4,1361,1229,1209,1279,1168,1413,21,29,3.0173759234210801E-3,66,15.420560747663551,0,0,0,0,3790,-3551,6.1,-162,-61,3391,2915,11,0,9,"1403/10/27","خیر",140,0,0,"IRO1KHSH00010"]
["کشتیرانی دریای خزر","حخزر","IRO3KHZZ0001","حمل و نقل، انبارداری و ارتباطات",60,0.21367753623188407,0,10.555320050869012,0,2.6053097345132743,0,0.64330808080808077,4,0.55669616519174048,4,314.53333333333336,2.5352769414393144E-4,0.10610756119308652,0,1472,2.263871040703885E-4,1.1198857602114314,4,565,3.1753596586572667E-4,0.79842197860238051,0,-1161.3333333333333,2.1831280171993823E-4,1.1613047523853801,4,-192,2.7322537509950028E-4,0.92790683900279924,0,330,2.1633669857086665E-4,1.1719125595368274,4,64,6.8273876388013241E-5,3.7133924065346169,4,0,0,0,0,64,2.7355980380632821E-5,9.2677246662825183,4,-16,8.8819627522780244E-5,2.8544106884360358,4,1,2.0612861601124638E-6,122.99490437082203,4,-0.78894927536231874,-0.81031774317499983,0,0.16532721010332951,7.6225999280733162E-2,4,0.55669616519174048,0.10375553748896113,0,0.21367753623188407,0.15041274294700929,4,0.64330808080808077,1.1067670778613241,0,10.555320050869012,20.072110224359605,0,0.30811662726556344,4,0.87878787878787878,0,3.6204744069912607E-2,4,1.0962241169305725E-2,4,0.71199999999999997,4,3320,3204,3284,3311,2538,3137,4,6,6.2428467381125789E-4,10,2.3364485981308412,0,0,0,0,1104,-871,235.9,-144,0,1584,1019,0,64,9,"1403/10/29","خیر",58,0,-12,"IRO3KHZZ00010"]
["دارویی و بهداشتی لقمان","دلقما","IRO1DLGM0001","مواد و محصولات دارویی",60,6.6930171277997358E-2,0,15.915354330708665,0,3.1138461538461537,24,0.73705501618122982,4,0.20841025641025637,4,67.73333333333332,5.4596044351469746E-5,0.10616215723743799,0,1012,1.5564113404839208E-4,0.35078158923266839,0,325,1.8265343169267465E-4,0.29890511142068693,0,-821.33333333333326,1.5439803198562797E-4,0.35360583065302142,0,-65.333333333333343,9.2972523471357749E-5,0.58722773474347256,0,14,9.1779205454307071E-6,5.9486290038379961,4,258,2.7522906418917838E-4,0.19836583942291508,0,-62.666666666666671,2.2392842519871543E-4,0.2438102456310354,0,114,4.8727840053002213E-5,1.1204281636962479,4,-18.666666666666668,1.0362289877657696E-4,0.52687239013825682,0,63,1.2986102808708522E-4,0.42041900603818927,0,-0.81159420289855067,-0.65138755235879331,0,7.9545454545454558E-2,0.12868557018969345,4,0.20841025641025637,0.53596456420494731,0,6.6930171277997358E-2,0.17371444376286357,4,0.73705501618122982,0.68824993038268356,4,15.915354330708665,36.230730710313814,0,1.794145420207743E-2,4,1.0606060606060606,0,-1.1009174311926606E-2,0,3.7243947858472998E-3,4,2.7200000000000099E-2,0,1078,1090,1074,1124,1059,1333,6,11,1.1445219019873061E-3,25,5.8411214953271022,0,0,0,0,759,-616,50.8,-49,-47,1236,911,0,114,9,"1403/10/27","خیر",70,0,-14,"IRO1DLGM00010"]
["ارتباطات سیار ایران","همراه","IRO1HMRZ0001","مخابرات",60,0.12653022956791943,0,4.3046469778765744,24,-1.7579938780315516,0,2.7909251918697815,0,-0.22243936896632918,0,9447,7.6146973078986433E-3,0.11377685454533663,4,74662,1.1482686116918033E-2,0.6631459947929359,0,-42470,0,0,0,-56398,1.0601956421987151E-2,0.71823510725876027,0,-4942,7.0327073111548458E-3,1.082754758728645,4,2820,1.8486954241510424E-3,4.1189571891732593,4,926,9.8783764898906657E-4,7.7084501847964324,4,-2964,1.0591338068441369E-2,0.71895517437856926,0,17845,7.6276167170686356E-3,0.99830623251675954,0,-2538,1.4089013415801016E-2,0.54047058393447611,0,4223,8.7048114541549339E-3,0.87476878138055902,0,-0.75537756824087221,-0.79544156163553881,0,8.7627220823433452E-2,0.34679380984492914,0,-0.22243936896632918,-0.28314764343171006,0,0.12653022956791943,5.429187729339939E-2,0,2.7909251918697815,1.6659811693597786,0,4.3046469778765744,-25.670353113197955,0,7.8788200339558578E-2,4,3.4545454545454546,4,4.8525165016501649E-2,4,6.4694331718811365E-2,4,0.26591549295774647,4,40666,38784,38195,38392,37696,40309,21,40,4.1618978254083861E-3,71,16.588785046728972,8.6940000000000008,2.4449999999999998,0.39400000000000002,6.6429999999999998,37331,-28199,4723.5,-2471,-1482,23714,66184,6794,11051,6,"1403/09/14","بلی",228,0,-1269,"IRO1HMRZ00011"]
["داروسازی الحاوی","دحاوی","IRO7DHVP0001","مواد و محصولات دارویی",60,0.10756429652042361,0,9.0611814345991561,24,1.7113268608414238,0,0.51958955223880599,4,0.18407766990291261,0,94.8,7.6412967586407467E-5,0.11385326751292305,0,881.33333333333326,1.3554517734649165E-4,0.56374538056100953,0,515,2.894354379130075E-4,0.26400695138573216,0,-600,1.1279077011937109E-4,0.6774753599566391,0,-138.66666666666666,1.9732943757186131E-4,0.38723552109948228,0,10,6.5556575324505049E-6,11.656034075630595,4,228,2.4322568463229716E-4,0.31416487819502609,0,-29.333333333333336,1.048175607313136E-4,0.72900921423159548,0,8,3.4194975475791026E-6,22.34625599907374,4,-33.333333333333329,1.850408906724588E-4,0.41295179302647322,0,22,4.5348295522474202E-5,1.6850240280483728,4,-0.68078668683812416,-0.65138755235879331,0,0.2311111111111111,0.12868557018969345,4,0.18407766990291261,0.53596456420494731,0,0.10756429652042361,0.17371444376286357,4,0.51958955223880599,0.68824993038268356,4,9.0611814345991561,36.230730710313814,0,0,4,0.43939393939393939,0,-4.1294642857142856E-2,0,-8.2264957264957264E-2,0,3.28,4,859,896,936,0,859,937,10,10,1.0404744563520965E-3,10,2.3364485981308412,0,0,0,0,661,-450,71.099999999999994,-104,-22,1072,557,0,8,9,"1403/10/30","خیر",29,0,-25,"IRO7DHVP00010"]
["گروه صنعتی بوتان","لبوتان","IRO1BOTA0001","ماشین آلات و تجهیزات",60,1.1422920014834963E-2,0,43.58766233766233,0,26.305691056910572,24,0.91295116772823781,0,0.30048780487804883,4,123.20000000000002,9.9304616103854454E-5,0.1139525721290269,0,10785.333333333334,1.6587366710374752E-3,5.9867619639555739E-2,0,410,2.3042432921229725E-4,0.4309641106185535,0,-8912,1.6753189055063919E-3,5.9275052515352616E-2,0,-854.66666666666674,1.2162323988804146E-3,8.1649375723971754E-2,0,344,2.2551461911629736E-4,0.44034669013028949,0,1818,1.9394048011470012E-3,5.1203655907793875E-2,0,-929.33333333333326,3.3208109013511625E-3,2.9903725040004433E-2,0,112,4.787296566610744E-5,2.0743359999140187,4,-18.666666666666668,1.0362289877657696E-4,0.95832694584202649,0,13,2.679672008146203E-5,3.7058496637636402,4,-0.82630733094325626,-0.7852474964922016,0,9.5900658288450041E-2,0.15585822473594518,0,0.30048780487804883,0.3621677911490615,0,1.1422920014834963E-2,0.15241014209864856,4,0.91295116772823781,0.7329608487504764,4,43.58766233766233,75.462656687018779,0,4.5764362220058426E-2,4,2.2575757575757578,4,4.5764362220058426E-2,4,-4.4493882091212458E-3,0,0.222857142857143,4,5370,5135,5394,5627,5135,6135,10,18,1.8728540214337738E-3,35,8.1775700934579429,0,0,0,0,8089,-6684,92.4,-641,-697,4710,4300,0,112,9,"1403/11/06","خیر",149,0,-14,"IRO1BOTA00010"]
["لوله و ماشین‌سازی ایران","فلوله","IRO1LMIR0001","فلزات اساسی",60,0.14926918392204627,0,7.4724602203182373,24,-37.747126436781613,0,1.0394289598912305,0,-5.63448275862069,0,326.8,2.634151667430165E-4,0.11484583004758446,0,2189.3333333333335,3.3670980514816844E-4,0.78232104534972247,0,-58,0,0,0,-1633.3333333333335,3.0704154088051022E-4,0.85791377279964998,0,-222.66666666666669,3.168655391778927E-4,0.83131528731854798,0,448,2.9369345745378263E-4,0.89690512354865481,0,215,2.2935755349098199E-4,1.148491352186374,4,-177.33333333333334,6.3366979896657769E-4,0.4156978400621395,0,0,0,0,0,-36,1.9984416192625555E-4,1.318102886789454,4,304,6.2663099267418903E-4,0.42036728125890316,0,-0.74604141291108406,-0.84486038342838776,0,0.13632653061224489,7.6412080610895897E-2,4,-5.63448275862069,-0.2204871545799641,0,0.14926918392204627,0.12227329289405045,0,1.0394289598912305,1.3230462929678299,0,7.4724602203182373,8.2332356642318576,4,0.16507633587786261,4,3.7272727272727271,4,3.7383177570093455E-2,4,8.2926829268292687E-2,4,0.20375000000000001,4,2442,2354,2255,2096,2096,2337,18,28,2.9133284777858705E-3,64,14.953271028037383,0,0,0,0,1642,-1225,245.1,-167,-133,1471,1529,0,0,9,"1403/10/30","خیر",246,0,-27,"IRO1LMIR00010"]
["ذوب روی اصفهان","فروی","IRO3IZSZ0001","فلزات اساسی",60,0.10232558139534885,0,16.144480519480517,0,5.3870246085011182,24,0.76121794871794868,0,0.55123042505592845,4,82.13333333333334,6.6203077402569627E-5,0.11491203312498703,0,802.66666666666663,1.234465911688169E-4,0.5362892306360646,0,149,8.3739573299103143E-5,0.79058293223090337,0,-665.33333333333326,1.2507243175459147E-4,0.52931790382447153,0,-49.333333333333329,7.0203742213066037E-5,0.94301351061380001,0,43,2.8189327389537169E-5,2.3485156806948773,4,433,4.6191544493765207E-4,0.14332293524306275,0,-29.333333333333336,1.048175607313136E-4,0.63160291978433591,0,54,2.3081608446158943E-5,2.8682176788934575,4,-16,8.8819627522780244E-5,0.74536540232157611,0,4,8.2451446404498552E-6,8.0293409381545526,4,-0.82890365448504977,-0.84486038342838776,0,7.4148296593186377E-2,7.6412080610895897E-2,4,0.55123042505592845,-0.2204871545799641,0,0.10232558139534885,0.12227329289405045,0,0.76121794871794868,1.3230462929678299,0,16.144480519480517,8.2332356642318576,4,3.4321372854914198E-2,4,2.3333333333333335,4,-3.7735849056603772E-2,0,-6.6854327938071778E-2,0,9.0980392156862794E-2,4,1326,1378,1421,1452,1282,1386,13,21,2.1849963583394027E-3,51,11.915887850467289,0,0,0,0,602,-499,61.6,-37,-22,624,475,0,54,9,"1403/10/30","خیر",154,0,-12,"IRO3IZSZ00010"]
["شیر پاستوریزه پگاه گیلان","غگیلا","IRO3PEGZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",60,4.1036184210526315E-2,0,19.711088844355377,0,21.746646795827122,24,0.83862433862433861,0,0.89239940387481376,4,54.436363636363637,4.3878102215900263E-5,0.11495591122720293,0,1326.5454545454545,2.0401683686975723E-4,0.21507098575355182,0,61,3.4282644102317395E-5,1.279892591859163,0,-1176,2.2106990943396732E-4,0.19848066309995244,0,-73.090909090909093,1.0401193256628704E-4,0.42185642678965368,0,12,7.8667890389406056E-6,5.5776380933445218,4,183,1.9522061529697536E-4,0.22476162237861816,0,-14.181818181818183,5.0676258700676414E-5,0.86585125541863628,0,0,0,0,0,-12,6.6614720642085173E-5,0.65868477407048376,0,2,4.1225723202249276E-6,10.643379620204279,4,-0.88651315789473684,-0.77776142279242821,0,6.215213358070501E-2,0.13998541430816547,4,0.89239940387481376,0.78103143826736454,4,4.1036184210526315E-2,0.10829364776892497,0,0.83862433862433861,0.75428924481013959,4,19.711088844355377,48.388649569981418,0,9.1556459816887079E-2,4,0.84848484848484851,0,6.4484126984126991E-2,4,6.2376237623762376E-2,4,-0.18476190476190471,0,1073,1008,1010,1021,983,1068,4,10,1.0404744563520965E-3,21,4.9065420560747661,0,0,0,0,1216,-1078,49.9,-67,-13,378,317,0,0,11,"1403/11/24","خیر",56,0,-11,"IRO3PEGZ00010"]
["نوش مازندران","غنوش","IRO1NOSH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",60,1.2389380530973453E-2,0,583.92857142857144,0,12.555555555555555,24,0.93846153846153846,0,0.15555555555555556,0,1.8666666666666667,1.504615395512946E-6,0.11652944338145678,0,150.66666666666666,2.3171868441987226E-5,6.4932847313537989E-2,0,12,6.7441267086526019E-6,0.22310010776970568,0,-117.33333333333334,2.2056861712232569E-5,6.821529803936241E-2,0,-16,2.2768781258291692E-5,6.6082386160436726E-2,0,2,1.3111315064901009E-6,1.1475701621577241,4,96,1.0241081458201986E-4,1.4691958087179491E-2,0,-8,2.8586607472176437E-5,5.2633576648694662E-2,0,99,4.2316282151291391E-5,3.5556417506943688E-2,0,0,0,0,0,1,2.0612861601124638E-6,0.72994008528677756,0,-0.77876106194690276,-0.77776142279242821,0,0.13636363636363635,0.13998541430816547,4,0.15555555555555556,0.78103143826736454,4,1.2389380530973453E-2,0.10829364776892497,0,0.93846153846153846,0.75428924481013959,4,583.92857142857144,48.388649569981418,0,0.24004550625711035,4,3.893939393939394,4,0.13897596656217345,4,0.18865866957470012,4,0.47125000000000006,4,1090,957,917,0,879,1039,33,52,5.4104671730309025E-3,96,22.429906542056074,0,0,0,0,113,-88,1.4,-12,-6,195,183,0,99,9,"1403/10/30","خیر",257,0,0,"IRO1NOSH00010"]
["سپیدار سیستم آسیا","سپیدار","IRO3SSYZ0001","رایانه و فعالیتهای وابسته به آن",60,0.95008183306055649,4,13.532299741602067,0,1.2729166666666667,0,0.18575063613231552,4,1.2093750000000001,4,774,6.2387802649661796E-4,0.11718018954001612,0,814.66666666666663,1.2529213821286898E-4,4.9793868585486258,4,640,3.5968675779480543E-4,1.7345037396470646,0,-77.333333333333343,1.4537477037607831E-5,42.915151293630402,4,-45.333333333333329,6.4511546898493119E-5,9.6707962603697961,4,27,1.7700275337616364E-5,35.246797837701514,4,4,4.2671172742508276E-6,146.20597147898906,4,0,0,0,0,853,3.6460392601062183E-4,1.7111116529185231,4,-94.666666666666671,5.2551612950978307E-4,1.1871719847658906,4,1,2.0612861601124638E-6,302.66444250641024,4,-9.4926350245499197E-2,-0.68863220310977447,0,0.58620689655172398,0.20589610760486052,0,1.2093750000000001,0.74363512531947329,4,0.95008183306055649,0.20658801000233432,4,0.18575063613231552,1.3732457590577223,0,13.532299741602067,43.044508404558144,0,0.1184196476241324,4,1.2121212121212122,0,2.0161683062238239E-2,4,0,0,-0.59875,0,10474,10267,0,0,9365,10010,3,3,3.1214233690562894E-4,32,7.4766355140186915,0,0,0,0,611,-58,580.5,-34,0,786,146,687,166,9,"1403/10/30","خیر",80,0,-71,"IRO3SSYZ00010"]
["تولیدی و خدمات صنایع نسوز توکا","کتوکا","IRO3TUKZ0001","سایر محصولات کانی غیر فلزی",60,7.8201634877384185E-2,0,18.985191637630663,0,5.7909270216962527,24,0.72112211221122113,4,0.45285996055226824,4,76.533333333333331,6.168923121603079E-5,0.11826284092148387,0,978.66666666666674,1.5051461448158077E-4,0.40985542452809465,0,169,9.4979784480190809E-5,0.64949853859582962,0,-816,1.5339544736234467E-4,0.40215816229741763,0,-52,7.3998539089448E-5,0.83365471771627875,0,9,5.9000917792054542E-6,10.45563925521482,4,284,3.0296532647180877E-4,0.20361812334907914,0,-26.666666666666668,9.5288691573921461E-5,0.64739299277894435,0,2,8.5487438689477565E-7,72.161749330342218,4,-24,1.3322944128417035E-4,0.46303002265431248,0,15,3.0919292401686956E-5,1.9951695664505253,4,-0.83378746594005448,-0.65240189799193871,0,6.3725490196078427E-2,0.1301127010949896,4,0.45285996055226824,-0.3970266308890476,0,7.8201634877384185E-2,0.22105034024464124,4,0.72112211221122113,0.9765873456810229,0,18.985191637630663,15.669873640333442,4,1.9649122807017545E-2,4,1.1363636363636365,0,-2.7453671928620452E-3,0,-4.2188529993408039E-2,0,-4.8888888888888843E-2,0,1453,1457,1517,0,1425,1760,4,9,9.3642701071688689E-4,18,4.2056074766355138,0,0,0,0,734,-612,57.4,-39,-20,606,437,0,2,9,"1403/10/30","خیر",75,0,-18,"IRO3TUKZ00010"]
["پتروشیمی زاگرس","زاگرس","IRO3PZGZ0001","محصولات شیمیایی",60,0.14108790016277808,0,6.233054513989039,24,-23.799838579499596,0,1.0740452997071654,0,-3.3578692493946733,0,4160.4000000000005,3.3534652990136042E-3,0.12161630622049747,4,29488,4.5351242695839782E-3,0.73944286852391561,0,-1239,0,0,0,-19362.666666666668,3.6398834748300156E-3,0.92131116894345433,0,-6509.3333333333339,9.263099175248337E-3,0.36202411693640324,0,1078,7.0669988199816437E-4,4.7452467227415136,4,1809,1.9298037872799367E-3,1.737723452051217,4,0,0,0,0,67,2.8638291960974984E-5,117.09725229365377,4,0,0,0,0,917,1.8901994088231292E-3,1.7741330800127217,4,-0.65662868511484906,-0.73181416619553896,0,0.33617958958821098,0.13991739417953319,4,-3.3578692493946733,-0.39413729046364504,0,0.14108790016277808,0.16657096221382539,4,1.0740452997071654,1.0244485385770574,0,6.233054513989039,72.50799680591625,0,0,4,6.4393939393939394,4,-5.1777095217200524E-2,0,-0.12403729225780299,0,3.7270588235294229E-2,0,25932,27348,29604,29940,25932,30442,103,137,1.4254500052023724E-2,425,99.299065420560737,14.106999999999999,12.612,3.875,5.37,22116,-14522,3120.3,-4882,0,16733,17972,42,25,9,"1403/10/30","خیر",425,0,0,"IRO3PZGZ00010"]
["گروه صنعتی پاکشو","پاکشو","IRO1PASH0001","محصولات شیمیایی",60,9.7125256673511295E-2,0,26.17970401691332,0,3.6602780909432546,24,0.71000435919790761,4,0.35550544907929349,4,946,7.6251758794031079E-4,0.12237882380843779,4,9740,1.4979690174222718E-3,0.50903428513659299,0,2661,1.4955100976437145E-3,0.50987124001483708,0,-7193.3333333333339,1.352236010653349E-3,0.56389386315181123,0,-1118.6666666666667,1.5919172896422275E-3,0.47899321962366614,0,127,8.3256850662121408E-5,9.1586167609775604,4,1278,1.3633439691231393E-3,0.55929949096465992,0,-806.66666666666674,2.882482920111124E-3,0.26453498913045237,0,6061,2.5906968294846177E-3,0.29432914699324458,0,-96,5.3291776513668138E-4,1.4308353705280255,4,380,7.8328874084273626E-4,0.97348212502061771,0,-0.73853524982888441,-0.73181416619553896,0,0.15551436515291936,0.13991739417953319,4,0.35550544907929349,-0.39413729046364504,0,9.7125256673511295E-2,0.16657096221382539,4,0.71000435919790761,1.0244485385770574,0,26.17970401691332,72.50799680591625,0,0,4,0.80303030303030298,0,-4.5019696117051212E-3,0,-1.3110181311018132E-2,0,0.78333333333333344,4,24766,24878,25095,25298,24766,25978,5,7,7.2833211944646763E-4,12,2.8037383177570092,0,0,0,0,7305,-5395,709.5,-839,-605,9176,6515,35,6026,9,"1403/10/30","خیر",53,0,-72,"IRO1PASH00010"]
["لعابیران","شلعاب","IRO1LEAB0001","محصولات شیمیایی",60,0.11065088757396448,0,13.315508021390377,0,4.0969696969696967,24,0.68926553672316382,4,0.45333333333333325,4,49.86666666666666,4.0194725565845837E-5,0.12241901853400364,0,450.66666666666669,6.931054454328923E-5,0.57992223017006383,0,110,6.1821161495982186E-5,0.65017745692885642,0,-342.66666666666669,6.4416062045951941E-5,0.62398607256017091,0,-34.666666666666664,4.9332359392965327E-5,0.81477403595615394,0,13,8.5223547921856555E-6,4.7163872598570187,4,73,7.7874890255077604E-5,0.51614487589245828,0,-2.6666666666666665,9.5288691573921451E-6,4.218205214273957,4,0,0,0,0,-10.666666666666666,5.9213085015186823E-5,0.67881491997143528,0,39,8.0390160244386087E-5,0.49999558955541162,0,-0.76035502958579881,-0.73181416619553896,0,0.10116731517509726,0.13991739417953319,4,0.45333333333333325,-0.39413729046364504,0,0.11065088757396448,0.16657096221382539,4,0.68926553672316382,1.0244485385770574,0,13.315508021390377,72.50799680591625,0,0.12733446519524619,4,2.3484848484848486,4,-1.1904761904761904E-2,0,-1.0432190760059613E-2,0,0.1453521126760563,4,664,672,671,609,589,676,19,40,4.1618978254083861E-3,71,16.588785046728972,0,0,0,0,338,-257,37.4,-26,-2,354,244,0,0,9,"1403/11/08","خیر",155,0,-8,"IRO1LEAB00010"]
["مجتمع پترو صنعت گامرون","شگامرن","IRO5PSGS0001","محصولات شیمیایی",60,6.9117647058823548E-2,0,905.74468085106366,0,12.952380952380951,24,0.95569620253164556,0,0.89523809523809539,4,6.2666666666666675,5.0512088277934623E-6,0.12242406974283143,0,90.666666666666657,1.3944133221726826E-5,0.36224616815357175,0,7,3.9340739133806844E-6,1.2839638855317759,0,-66.666666666666657,1.253230779104123E-5,0.40305496098686144,0,-10.666666666666666,1.5179187505527794E-5,0.3327720160221993,0,7,4.5889602727153535E-6,1.1007305637023068,4,88,9.3876580033518212E-5,5.3806911436163854E-2,0,0,0,0,0,2,8.5487438689477565E-7,5.9087146664217496,4,0,0,0,0,7,1.4429003120787246E-5,0.35007330620896482,0,-0.73529411764705876,-0.73181416619553896,0,0.16,0.13991739417953319,4,0.89523809523809539,-0.39413729046364504,0,6.9117647058823548E-2,0.16657096221382539,4,0.95569620253164556,1.0244485385770574,0,905.74468085106366,72.50799680591625,0,0.10406535693444854,4,0.48484848484848486,0,6.7117879300620423E-2,4,2.7888446215139442E-2,4,7.0000000000000048E-2,4,5676,5319,5522,5313,5141,5458,3,5,5.2023722817604826E-4,12,2.8037383177570092,0,0,0,0,68,-50,4.7,-8,0,158,151,0,2,9,"1403/11/02","خیر",32,0,0,"IRO5PSGS00010"]
["داروسازی دکتر عبیدی","دعبید","IRO1ABDI0001","مواد و محصولات دارویی",56,0.2269638077504946,0,22.472952879044247,0,2.64481378885811,0,0.58966910836069719,4,0.60027700831024933,4,1950.3000000000002,1.5720275388583387E-3,0.11652793876606127,4,8593,1.3215654791282937E-3,1.1895192207163661,4,3249,1.825972306367692E-3,0.86092627657945597,0,-3824,7.188531748941251E-4,2.1868548317810124,4,-1435,2.0420750691030362E-3,0.76981868230184025,0,281,1.8421397666185918E-4,8.5337039422580432,4,3694,3.9406828027706391E-3,0.39892262776214016,0,-1385,4.9490564186205456E-3,0.31764187066926008,0,812,3.4707900107927889E-4,4.5293075466102897,4,-78,4.3299568417355368E-4,3.6305847755938312,4,3,6.1838584803373914E-6,254.21466934550043,4,-0.44501338298615151,-0.65138755235879331,0,0.37526150627615062,0.12868557018969345,4,0.60027700831024933,0.53596456420494731,0,0.2269638077504946,0.17371444376286357,4,0.58966910836069719,0.68824993038268356,4,22.472952879044247,36.230730710313814,0,2.3946360153256706E-2,4,2.4696969696969697,4,-2.798507462686567E-3,0,-9.2678405931417972E-3,0,-0.4864,0,43829,43952,44239,44608,42804,45170,9,20,2.080948912704193E-3,75,17.523364485981308,0.68700000000000006,1.5569999999999999,1.1759999999999999,0.30599999999999999,8593,-3824,1950.3,-1435,-1385,7918,4669,0,812,12,"1403/12/08","خیر",163,0,-78,"IRO1ABDI00010"]
["صنعتی محورسازان ایران خودرو","خوساز","IRO1MESI0001","خودرو و ساخت قطعات",56,1.8637992831541219E-3,0,154.18269230769229,0,48.311688311688314,24,0.70270270270270274,4,9.004329004329005E-2,0,13.866666666666667,1.117714293809617E-5,0.11654062052439487,0,7440,1.1442391673122897E-3,9.7681876808589137E-3,0,154,8.6549626094375063E-5,0.12914143529526562,0,-7342.666666666667,1.3803083801052812E-3,8.0975694266549689E-3,0,-88,1.252282969206043E-4,8.9254131956953503E-2,0,14,9.1779205454307071E-6,1.2178295598408497,4,393,4.192442721951438E-4,2.6660216201817528E-2,0,-5.333333333333333,1.905773831478429E-5,0.58648842551402625,0,0,0,0,0,-12,6.6614720642085173E-5,0.16778788277368814,0,5,1.0306430800562318E-5,1.0844824124260695,4,-0.98691756272401443,-0.84254609818225445,0,1.1984746686035953E-2,7.0656846463996226E-2,4,9.004329004329005E-2,-0.22490215305198658,0,1.8637992831541219E-3,5.7613691019442213E-2,0,0.70270270270270274,0.71481009577110066,4,154.18269230769229,36.911256693848308,0,0,4,3.9242424242424243,4,-4.9777777777777775E-2,0,-9.1758708581138493E-2,0,2.1890196078431372,4,2138,2250,2354,2582,2138,2947,76,87,9.0521277702632404E-3,102,23.831775700934578,0,0,0,0,5580,-5507,10.4,-66,-4,518,364,0,0,9,"1403/10/30","خیر",259,0,-9,"IRO1MESI00010"]
["تولید محور خودرو","خمحور","IRO1TMKH0001","خودرو و ساخت قطعات",56,6.7655236329935142E-3,0,125.44520547945204,0,26.641975308641971,24,0.95909090909090911,0,0.18024691358024694,0,19.466666666666669,1.5690989124635009E-5,0.1165563115135195,0,2877.333333333333,4.4252116900715427E-4,3.5458166125339266E-2,0,108,6.069714037787342E-5,0.25851282328870656,0,-2774.666666666667,5.215946502631361E-4,3.0082726340692256E-2,0,-60,8.5382929718593836E-5,0.18377196913188121,0,127,8.3256850662121408E-5,0.18846484102927752,0,1392,1.4849568114392879E-3,1.0566629954326136E-2,0,-4,1.4293303736088218E-5,1.097786027244203,4,487,2.0816191320887788E-4,7.5378770701872114E-2,0,-8,4.4409813761390122E-5,0.35332256084074709,0,3,6.1838584803373914E-6,2.5374107726635602,4,-0.96431881371640427,-0.84254609818225445,0,2.1624219125420469E-2,7.0656846463996226E-2,4,0.18024691358024694,-0.22490215305198658,0,6.7655236329935142E-3,5.7613691019442213E-2,0,0.95909090909090911,0.71481009577110066,4,125.44520547945204,36.911256693848308,0,0.13423130515559684,4,1.6666666666666667,0,9.5067264573991034E-2,4,9.8515519568151147E-2,4,0.20956521739130435,4,2442,2230,2223,2365,2153,2674,13,19,1.9769014670689834E-3,46,10.747663551401869,0,0,0,0,2158,-2081,14.6,-45,-3,2640,2532,0,487,9,"1403/10/30","خیر",110,0,-6,"IRO1TMKH00010"]
["تولید مواد اولیه دارویی البرز بالک","دبالک","IRO3BLKZ0001","مواد و محصولات دارویی",56,3.2005689900426744E-2,0,23.911111111111111,0,3.8626373626373627,24,0.76424870466321249,0,0.12362637362637363,0,22.5,1.8135989142343545E-5,0.11719832552915846,0,703,1.0811829766405102E-4,0.16774208930570039,0,182,1.022859217478978E-4,0.17730679679499764,0,-512,9.6248123835196658E-5,0.18842953420471201,0,-38,5.4075855488442767E-5,0.33538053126537437,0,13,8.5223547921856555E-6,2.1280490644408343,4,327,3.4883683717000513E-4,5.198989100312533E-2,0,-127,4.5381239362080094E-4,3.9963626814250724E-2,0,0,0,0,0,0,0,0,0,31,6.3899870963486383E-5,0.28381886956715136,0,-0.72830725462304413,-0.65138755235879331,0,7.421875E-2,0.12868557018969345,4,0.12362637362637363,0.53596456420494731,0,3.2005689900426744E-2,0.17371444376286357,4,0.76424870466321249,0.68824993038268356,4,23.911111111111111,36.230730710313814,0,9.1277890466531439E-2,4,0.96969696969696972,0,6.7460317460317457E-2,4,9.1277890466531439E-2,4,1.0380952380952382,4,538,504,493,494,493,584,10,12,1.2485693476225158E-3,21,4.9065420560747661,0,0,0,0,703,-512,22.5,-38,-127,772,590,0,0,12,"1403/11/28","خیر",64,0,0,"IRO3BLKZ00010"]
["داروسازی امین","دامین","IRO1AMIN0001","مواد و محصولات دارویی",56,0.13638009049773755,0,36.788321167883211,0,2.0809792843691146,0,0.64115560060821086,4,0.28380414312617702,4,200.93333333333334,1.6196110007414354E-4,0.1173602866292326,0,1473.3333333333333,2.2659216485306093E-4,0.71476919856946974,0,708,3.9790347581050353E-4,0.40703615303746543,0,-896,1.6843421671159417E-4,0.96156887380825729,0,-89.333333333333343,1.271256953587953E-4,1.2740233169779718,4,84,5.5067523272584239E-5,2.9411364530130784,4,587,6.2619945999630897E-4,0.25864139211346204,0,-237.33333333333334,8.4806935500790091E-4,0.19097624400381105,0,11,4.7018091279212663E-6,34.446549331905516,4,-52,2.886637894490358E-4,0.56107175889041705,0,27,5.5654726323036525E-5,2.9101050490136871,4,-0.60814479638009056,-0.65138755235879331,0,9.9702380952380959E-2,0.12868557018969345,4,0.28380414312617702,0.53596456420494731,0,0.13638009049773755,0.17371444376286357,4,0.64115560060821086,0.68824993038268356,4,36.788321167883211,36.230730710313814,0,0.39130434782608697,4,7.1212121212121211,4,2.7522935779816515E-2,4,4.1860465116279069E-2,4,0.51653543307086625,4,7392,7194,7095,6331,5313,6163,90,149,1.5503069399646239E-2,254,59.345794392523359,0,0,0,0,1105,-672,150.69999999999999,-67,-178,1973,1265,1,10,9,"1403/10/29","خیر",470,0,-39,"IRO1AMIN00010"]
["رینگ سازی مشهد","خرینگ","IRO1RINM0001","خودرو و ساخت قطعات",56,2.700296735905044E-3,0,104.0934065934066,0,21.812297734627833,24,0.88593576965669985,0,5.8899676375404532E-2,0,12.133333333333333,9.7800000708341479E-6,0.11737006662930344,0,4493.3333333333339,6.9105483760616788E-4,1.4152277849196924E-2,0,206,1.15774175165203E-4,8.447479808755845E-2,0,-4229.3333333333339,7.9504960626365585E-4,1.2301119318573545E-2,0,-132,1.8784244538090644E-4,5.2064910308222877E-2,0,183,1.1996853284384424E-4,8.1521377639619724E-2,0,567,6.0486387362505476E-4,1.6168927418694887E-2,0,-100,3.5733259340220544E-4,2.7369459857321223E-2,0,6,2.5646231606843269E-6,3.81342577761971,4,-2.6666666666666665,1.4803271253796706E-5,0.66066478842139698,0,11,2.2674147761237101E-5,0.43132823221491395,0,-0.94124629080118694,-0.84254609818225445,0,3.1210592686002517E-2,7.0656846463996226E-2,4,5.8899676375404532E-2,-0.22490215305198658,0,2.700296735905044E-3,5.7613691019442213E-2,0,0.88593576965669985,0.71481009577110066,4,104.0934065934066,36.911256693848308,0,0.11375661375661375,4,3.0303030303030303,4,8.5984522785898534E-2,4,2.2672064777327937E-2,4,0.32290909090909092,4,1263,1163,1235,1332,1134,1480,17,32,3.329518260326709E-3,55,12.850467289719626,0,0,0,0,3370,-3172,9.1,-99,-75,1806,1600,6,0,9,"1403/10/30","خیر",200,0,-2,"IRO1RINM00010"]
["معدنی دماوند","کدما","IRO1DMVN0001","استخراج کانه های فلزی",56,0.30306122448979583,4,34.671717171717177,0,-2.375757575757576,0,1.6547619047619047,0,-0.71999999999999986,0,39.599999999999994,3.1919340890524634E-5,0.11740198597019397,0,130.66666666666669,2.009595670190043E-5,1.5883464203277315,4,-55,0,0,0,-48,9.0232616095496867E-6,3.5374504554697928,4,-8,1.1384390629145846E-5,2.803781241378529,4,25,1.6389143831126261E-5,1.9475905037762511,4,28,2.9869820919755792E-5,1.0686150739328102,4,-12,4.2879911208264652E-5,0.74438915546011009,0,41,1.7524924931342901E-5,1.8213681950464546,4,-8,4.4409813761390122E-5,0.71874520938151965,0,19,3.9164437042136815E-5,0.81500829071493563,0,-0.36734693877551017,-0.47778370443720969,4,0.16666666666666666,0.30305128419408378,0,-0.71999999999999986,0.11178072124206188,0,0.30306122448979583,0.48496457081671412,4,1.6547619047619047,1.006442923195056,0,34.671717171717177,23.366932096091972,0,0.19391304347826088,4,2.893939393939394,4,6.931464174454828E-2,4,0.12633305988515175,4,0.62760563380281686,4,1373,1284,1219,1174,1150,1309,27,40,4.1618978254083861E-3,71,16.588785046728972,0,0,0,0,98,-36,29.7,-6,-9,84,139,20,21,9,"1403/08/23","خیر",191,0,-6,"IRO1DMVN00010"]
["سرمایه‌گذاری توسعه شهری توس گستر","وتوس","IRO1TGOS0001","انبوه سازی املاک و مستغلات",56,3.5799999999999996,4,15.600558659217878,0,0.10309278350515463,0,0.22088353413654618,4,0.36907216494845357,4,143.19999999999999,1.1542549534149314E-4,0.11751741146553546,0,40,6.1518234801736008E-6,18.762810037299037,4,388,2.1806009691310079E-4,0.52932882712370521,0,-31,5.8275231228341728E-6,19.806956215963808,4,-13,1.8499634772362E-5,6.2393391416535415,4,1,6.5556575324505043E-7,176.07005059391363,4,188,2.0055451188978889E-4,0.5755317806309096,0,0,0,0,0,175,7.4801508853292867E-5,1.5430904685074671,4,0,0,0,0,61,1.2573845576686028E-4,0.91798085667213014,0,-0.77500000000000002,-0.49128056628056632,4,0.41935483870967744,0.82867383512544801,0,0.36907216494845357,0.30821994451396745,0,3.5799999999999996,1.3467438867438866,4,0.22088353413654618,1.1059921857974533,0,15.600558659217878,1536.7195464890995,0,6.9923371647509572E-2,4,1.5454545454545454,0,6.9923371647509572E-2,4,4.5880149812734083E-2,4,0.32827586206896553,4,2234,2088,2136,2194,2088,2590,9,12,1.2485693476225158E-3,29,6.7757009345794392,0,0,0,0,40,-31,143.19999999999999,-13,0,498,110,35,140,12,"1404/01/26","خیر",102,0,0,"IRO1TGOS00010"]
["شیمی دارویی داروپخش","دشیمی","IRO1DDPK0001","مواد و محصولات دارویی",56,0.12097560975609753,0,10.441028225806452,0,4.2213642213642215,24,0.8,0,0.51068211068211067,4,132.26666666666665,1.0661274802491731E-4,0.11762402421356037,0,1093.3333333333335,1.6814984179141178E-4,0.63403418575421178,0,259,1.4556073479508533E-4,0.7324279324022549,0,-853.33333333333337,1.6041353972532778E-4,0.66461190375493073,0,-45.333333333333329,6.4511546898493119E-5,1.6526149681803337,4,42,2.753376163629212E-5,3.8720734723144967,4,270,2.8803041601193084E-4,0.37014406152335377,0,-30.666666666666664,1.0958199531000966E-4,0.97290387643798337,0,0,0,0,0,-38.666666666666671,2.1464743318005226E-4,0.49668773786587772,0,471,9.7086578141297047E-4,0.10981203588178393,0,-0.7804878048780487,-0.65138755235879331,0,5.3124999999999992E-2,0.12868557018969345,4,0.51068211068211067,0.53596456420494731,0,0.12097560975609753,0.17371444376286357,4,0.8,0.68824993038268356,4,10.441028225806452,36.230730710313814,0,0,4,1.3636363636363635,0,-2.1261516654854713E-2,0,-7.5635876840696115E-2,0,0.18888888888888894,4,1381,1411,1494,1616,1381,1772,5,9,9.3642701071688689E-4,18,4.2056074766355138,0,0,0,0,820,-640,99.2,-34,-23,1295,1036,0,0,9,"1403/10/30","خیر",90,0,-29,"IRO1DDPK00010"]
["ماشین سازی نیرو محرکه","تمحرکه","IRO7NMTP0001","ماشین آلات و تجهیزات",56,0.10000000000000002,0,87.777777777777771,0,4,24,0.6785714285714286,4,0.40000000000000008,4,3.6000000000000005,2.9017582627749677E-6,0.11762692597182314,0,36,5.5366411321562405E-6,0.52410083903069948,0,9,5.0580950314894514E-6,0.57368599140781473,0,-25.333333333333336,4.7622769605956687E-6,0.60932160955460557,0,-5.333333333333333,7.589593752763897E-6,0.38233380564252684,0,0,0,0,0,2,2.1335586371254138E-6,1.3600555486417587,4,0,0,0,0,0,0,0,0,-1.3333333333333333,7.4016356268983528E-6,0.39204284148082907,0,1,2.0612861601124638E-6,1.4077415930530712,4,-0.70370370370370372,-0.7852474964922016,0,0.21052631578947364,0.15585822473594518,0,0.40000000000000008,0.3621677911490615,0,0.10000000000000002,0.15241014209864856,4,0.6785714285714286,0.7329608487504764,4,87.777777777777771,75.462656687018779,0,2.2653721682847898E-2,4,0.48484848484848486,0,-3.1545741324921135E-3,0,-1.8633540372670808E-2,0,1.1399999999999999,4,316,317,322,323,309,333,5,5,5.2023722817604826E-4,10,2.3364485981308412,0,0,0,0,27,-19,2.7,-4,0,28,19,0,0,9,"1403/10/30","خیر",32,0,-1,"IRO7NMTP00010"]
["واسپاری ملت","ولملت","IRO1VLMT0001","سایر واسطه گری های مالی",56,0.48759124087591238,4,14.40119760479042,0,-1.3564356435643565,0,1.3607142857142858,0,-0.66138613861386131,0,66.8,5.3843736653713282E-5,0.11768076970847685,0,137,2.1069995419594582E-5,2.5554697844708558,4,-101,0,0,0,-35,6.5794615902966463E-6,8.1836083264201633,4,-32,4.5537562516583384E-5,1.1824026952278144,4,58,3.8022813688212928E-5,1.4160902739926593,4,0,0,0,0,0,0,0,0,1,4.2743719344738782E-7,125.96876799477856,4,-27,1.4988312144469167E-4,0.35923815927187069,0,43,8.8635304884835946E-5,0.60747505436657068,0,-0.25547445255474455,-0.45841955350638541,4,0.91428571428571426,0.81180102797937148,0,-0.66138613861386131,-0.44440710178927789,0,0.48759124087591238,0.438778897514984,4,1.3607142857142858,0.79793473065220888,4,14.40119760479042,9.3755797884299366,4,0.34357541899441341,4,1.5303030303030303,0,0.12121212121212122,4,0.15903614457831325,4,0.27489361702127674,4,962,858,830,839,716,836,14,16,1.6647591301633545E-3,47,10.981308411214952,0,0,0,0,137,-35,66.8,-32,0,280,381,0,1,12,"1403/12/15","خیر",101,0,-27,"IRO1VLMT00010"]
["سیمان آرتا اردبیل","ساربیل","IRO1SADB0001","سیمان، آهک و گچ",56,0.42698412698412702,4,14.959727385377942,0,-189,0,1.0076117982873454,0,-80.7,0,645.6,5.203819817909775E-4,0.11820115169026783,0,1512,2.3253892755056209E-4,2.2378273920517171,4,-8,0,0,0,-600,1.1279077011937109E-4,4.6136929576793912,4,-188,2.6753317978492737E-4,1.9451119379260466,4,64,4.1956208207683227E-5,12.402979297249331,4,549,5.8566184589092611E-4,0.88853659401246643,0,-44,1.5722634109697039E-4,3.3097633523763581,4,391,1.6712794263792864E-4,3.1136743118913981,4,-156,8.6599136834710736E-4,0.60090897070280913,0,380,7.8328874084273626E-4,0.66435524303732651,0,-0.3968253968253968,-0.69514387633999153,0,0.31333333333333335,0.17873256546702146,0,-80.7,-8.678532631096493,0,0.42698412698412702,0.24396169622846603,4,1.0076117982873454,0.94085207941370974,0,14.959727385377942,2.2516770577703653,4,0.34700139470013946,4,3.6363636363636362,4,7.6940231935771639E-2,4,0.11524249422632794,4,0.13628318584070798,4,9658,8968,8660,7829,7170,8583,30,56,5.826656955571741E-3,113,26.401869158878505,0,0,0,0,378,-150,161.4,-47,-11,1051,1059,372,19,3,"1404/01/25","خیر",240,0,-39,"IRO1SADB00010"]
["مجتمع تولید گوشت مرغ ماهان","زماهان","IRO3MACZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",56,0.12764811490125672,0,20.08438818565401,0,4.9292035398230087,24,0.82176656151419558,0,0.62920353982300881,4,71.099999999999994,5.73097256898056E-5,0.12248137946852124,0,557,8.5664141961417392E-5,0.66900484120435777,0,113,6.350719317314534E-5,0.90241314135167283,0,-415,7.8013615999231672E-5,0.73461183609756053,0,-45,6.4037197288945377E-5,0.89494431542991459,0,5,3.2778287662252525E-6,17.484051113445894,4,236,2.517599191807988E-4,0.22763641598029433,0,-9,3.2159933406198492E-5,1.7820225236772333,4,0,0,0,0,0,0,0,0,51,1.0512559416573565E-4,0.54515483260388531,0,-0.74506283662477557,-0.77227247207933702,0,0.10843373493975904,7.7722019261039263E-2,4,0.62920353982300881,-2.8514168550072205,0,0.12764811490125672,0.17804459347363186,4,0.82176656151419558,1.4410458031461657,0,20.08438818565401,7.7340099594372367,4,5.6338028169014088E-3,4,16.166666666666668,4,-3.5786630654962862E-2,0,-7.8114912846998064E-2,0,-0.33438127090301001,0,1428,1481,1549,1653,1420,1880,93,208,2.164186869212361E-2,598,139.71962616822429,0,0,0,0,557,-415,71.099999999999994,-45,-9,634,521,0,0,12,"1404/01/26","خیر",1067,0,0,"IRO3MACZ00010"]
["فولاد هرمزگان جنوب","هرمز","IRO3FOHZ0001","فلزات اساسی",56,6.9969323151230334E-2,0,10.671641791044776,0,7.1963363081258809,24,0.8279873959764078,0,0.50352278064819167,4,2144,1.7281582542748694E-3,0.12420953772279611,4,30642,4.7126043769869863E-3,0.36670980969969968,0,4258,2.3930409604535651E-3,0.72215991403144342,0,-24646,4.6330688672700333E-3,0.37300508664641563,0,-1878,2.6724857001919873E-3,0.64664826986753232,0,4794,3.1427822210567721E-3,0.54988164394469874,0,12763,1.3615304442815827E-2,0.12692762483080131,0,-1466,5.2384958192763318E-3,0.32989589261781727,0,2819,1.2049454483281862E-3,1.4342211563790046,4,-376,2.0872612467853356E-3,0.82795493709111245,0,2013,4.1493690403063893E-3,0.41648699777912795,0,-0.80432086678415249,-0.84486038342838776,0,7.6198977521707373E-2,7.6412080610895897E-2,4,0.50352278064819167,-0.2204871545799641,0,6.9969323151230334E-2,0.12227329289405045,0,0.8279873959764078,1.3230462929678299,0,10.671641791044776,8.2332356642318576,4,0,4,3.2424242424242422,4,-2.2222222222222223E-2,0,-4.4516829533116177E-2,0,0.88320000000000021,4,22880,23400,23946,0,22880,25326,22,32,3.329518260326709E-3,50,11.682242990654204,1.7729999999999999,2.5310000000000001,3.3860000000000001,2.6280000000000001,15321,-12323,1072,-939,-733,24754,20496,577,2242,6,"1403/09/14","بلی",214,0,-188,"IRO3FOHZ00011"]
["اقتصادی نگین گردشگری ایرانیان","گنگین","IRO7NITP0001","هتل و رستوران",56,0.61911564625850346,4,11.032853532578837,0,-0.28438769587928031,0,3.2656147271531886,0,-0.17606887212226738,0,1213.4666666666667,9.781074796116659E-4,0.12518764520240777,4,1960,3.0143935052850642E-4,3.2447902966111539,4,-6892,0,0,0,-46.666666666666664,8.7726154537288622E-6,111.49553799214057,4,-74.666666666666671,1.0625431253869457E-4,9.2053438231551219,4,3,1.9666972597351514E-6,497.33504979987839,4,1,1.0667793185627069E-6,916.87892949545517,4,-613.33333333333337,2.1916399062001934E-3,0.44629023081966163,0,7352,3.1425182462251951E-3,0.31124957851448348,0,-12,6.6614720642085173E-5,14.683053087724383,4,1974,4.0689788800620033E-3,0.24038155725122895,0,-2.3809523809523808E-2,-0.44967300224810952,4,1.6,0.83186274509803926,0,-0.17606887212226738,0.14486599683929924,0,0.61911564625850346,0.32398915360135472,4,3.2656147271531886,2.0622945430637736,0,11.032853532578837,15.916055019077522,4,3.0718300100084688E-2,4,0.81818181818181823,0,2.2453031923018178E-2,4,0,0,1.1978378378378378,4,13388,13094,0,13671,12989,14851,19,19,1.9769014670689834E-3,37,8.6448598130841123,2.1360000000000001,0.53200000000000003,0.255,1.859,1470,-35,910.1,-56,-460,3042,9934,14,7338,9,"1403/08/27","خیر",54,0,-9,"IRO7NITP00010"]
["بیسکویت گرجی","غگرجی","IRO1GORJ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",56,1.8266253869969044E-2,0,69.406779661016941,0,25.333333333333332,24,0.9487951807228916,0,0.46274509803921571,4,7.8666666666666671,6.3408791668045582E-6,0.12604946740645195,0,430.66666666666663,6.623463280320242E-5,9.573358979198536E-2,0,17,9.5541795039245202E-6,0.66367595084433451,0,-341.33333333333331,6.4165415890131097E-5,9.8820822382915646E-2,0,-78.666666666666657,1.1194650785326747E-4,5.6642045280374344E-2,0,8,5.2445260259604034E-6,1.2090471351304592,4,100,1.0667793185627069E-4,5.9439464718417594E-2,0,0,0,0,0,0,0,0,0,-1.3333333333333333,7.4016356268983528E-6,0.85668620916181148,0,8,1.649028928089971E-5,0.38452200921357033,0,-0.79256965944272451,-0.77776142279242821,0,0.23046874999999997,0.13998541430816547,4,0.46274509803921571,0.78103143826736454,4,1.8266253869969044E-2,0.10829364776892497,0,0.9487951807228916,0.75428924481013959,4,69.406779661016941,48.388649569981418,0,1.6759776536312849E-2,4,0.37878787878787878,0,9.242144177449169E-3,4,1.1111111111111112E-2,4,-4.8888888888888843E-2,0,546,541,540,544,537,597,2,4,4.1618978254083863E-4,9,2.1028037383177569,0,0,0,0,323,-256,5.9,-59,0,332,315,0,0,9,"1403/10/30","خیر",25,0,-1,"IRO1GORJ00010"]
["تپسی","تپسی","IRO3TASZ0001","رایانه و فعالیتهای وابسته به آن",56,0.18398671096345515,0,11.584507042253522,0,-1.6367591082109842,0,5.227586206896552,0,-0.30114192495921693,0,369.2,2.9759143072681055E-4,0.12634705883717876,0,2006.6666666666667,3.0861647792204233E-4,0.96427589586445628,0,-1226,0,0,0,-1401.3333333333333,2.6342910976768667E-4,1.1296831659540245,4,-141.33333333333334,2.011242344482433E-4,1.4796398432203446,4,38,2.4911498623311917E-5,11.945946537649391,4,4,4.2671172742508276E-6,69.740626188685738,4,-45.333333333333329,1.6199077567566645E-4,1.8370887446248179,4,3,1.2823115803421635E-6,232.0741973237138,4,-38.666666666666671,2.1464743318005226E-4,1.3864197037808625,4,10,2.0612861601124636E-5,14.437172115422051,4,-0.69833887043189358,-0.68863220310977447,0,0.10085632730732637,0.20589610760486052,0,-0.30114192495921693,0.74363512531947329,4,0.18398671096345515,0.20658801000233432,4,5.227586206896552,1.3732457590577223,0,11.584507042253522,43.044508404558144,0,0.15563361253715213,4,8.2424242424242422,4,1.5673236760864403E-2,4,5.6571146245059288E-2,4,-0.11244239631336399,0,4277,4211,4048,3721,3701,4202,45,82,8.5318905420871914E-3,217,50.700934579439249,0,0,0,0,1505,-1051,276.89999999999998,-106,-34,290,1516,3,0,9,"1403/10/30","خیر",544,0,-29,"IRO3TASZ00010"]
["گز سکه","غگز","IRO5GSKS0001","محصولات غذایی و آشامیدنی بجز قند و شکر",56,5.5999999999999994E-2,0,61.607142857142861,0,14.285714285714286,24,0.91566265060240959,0,0.79999999999999993,4,11.2,9.0276923730776756E-6,0.12635608652955183,0,200,3.0759117400868E-5,0.29349646985719169,0,14,7.8681478267613689E-6,1.1473719828156292,0,-177.33333333333334,3.3335938724169678E-5,0.27080960424649131,0,-6.666666666666667,9.4869921909548711E-6,0.9515863607102889,0,3,1.9666972597351514E-6,4.5902806486308956,4,31,3.3070158875443915E-5,0.2729860599424318,0,0,0,0,0,12,5.1292463213686539E-6,1.7600426665937123,4,-2.6666666666666665,1.4803271253796706E-5,0.60984442008128947,0,0,0,0,0,-0.88666666666666671,-0.77776142279242821,0,3.7593984962406013E-2,0.13998541430816547,4,0.79999999999999993,0.78103143826736454,4,5.5999999999999994E-2,0.10829364776892497,0,0.91566265060240959,0.75428924481013959,4,61.607142857142861,48.388649569981418,0,3.1390134529147982E-2,4,1.196969696969697,0,1.4513788098693759E-3,4,-8.6206896551724137E-3,0,-0.33124999999999999,0,690,689,696,726,669,718,5,11,1.1445219019873061E-3,32,7.4766355140186915,0,0,0,0,150,-133,8.4,-5,0,166,152,12,0,9,"1403/10/30","خیر",79,0,-2,"IRO5GSKS00010"]
["تولیدی لنت ترمز ایران","خلنت","IRO1LENT0001","خودرو و ساخت قطعات",52,0.33353293413173651,4,10.226660682226212,0,1.3333333333333335,0,0.24774774774774774,4,0.44471057884231535,4,148.53333333333333,1.1972439647153013E-4,0.12530736959887931,0,445.33333333333337,6.8490301412599418E-5,1.7480489062281412,4,334,1.8771152672416409E-4,0.63781057328174207,0,-233.33333333333331,4.3863077268644306E-5,2.729502896895827,4,-20,2.8460976572864613E-5,4.2066158961558013,4,2,1.3111315064901009E-6,91.313797188836034,4,137,1.4614876664309083E-4,0.81919539399130537,0,-5.333333333333333,1.905773831478429E-5,6.2821933271406278,4,0,0,0,0,-38.666666666666671,2.1464743318005226E-4,0.55777231853083453,0,3,6.1838584803373914E-6,19.360791785939767,4,-0.5239520958083832,-0.84254609818225445,0,8.5714285714285715E-2,7.0656846463996226E-2,4,0.44471057884231535,-0.22490215305198658,0,0.33353293413173651,5.7613691019442213E-2,0,0.24774774774774774,0.71481009577110066,4,10.226660682226212,36.911256693848308,0,6.8965517241379309E-2,4,1.7878787878787878,0,-3.9823008849557522E-2,0,-1.427644386761843E-2,0,0.55636363636363639,4,1519,1582,1541,1442,1421,1595,12,17,1.7688065757985641E-3,33,7.7102803738317753,0,0,0,0,334,-175,111.4,-15,-4,444,110,0,0,9,"1403/10/30","خیر",118,0,-29,"IRO1LENT00010"]
["تولید نیروی برق دماوند","دماوند","IRO3BDMZ0001","عرضه برق، گاز، بخار و آب گرم",52,0.38955042527339007,4,10.796163443543355,0,1.5665001189626455,0,0.52748735244519396,4,0.61023078753271476,4,854.93333333333339,6.8911385114492926E-4,0.12599648345002423,4,2194.6666666666665,3.3753004827885818E-4,2.0416370473054952,4,1401,7.873767932351913E-4,0.87520213583319229,0,-1284,2.4137224805545411E-4,2.8549837717325675,4,-30.666666666666664,4.3640164078392402E-5,15.790817145120013,4,68,4.4578471220663434E-5,15.458445125536398,4,694,7.4034484708251859E-4,0.93080117172493926,0,0,0,0,0,5,2.1371859672369393E-6,322.43981651996808,4,-208,1.1546551577961432E-3,0.59681355640433886,0,661,1.3625101518343387E-3,0.50576786544832686,0,-0.5850546780072905,-0.80148209715614682,0,2.3883696780893041E-2,8.7393396249974345E-2,4,0.61023078753271476,0.88646801450650425,4,0.38955042527339007,-9.3550362052822935E-3,0,0.52748735244519396,2.6007558656765828,0,10.796163443543355,-1.0930274337497934,0,4.71976401179941E-2,4,1.7424242424242424,0,0,0,1.1396011396011397E-2,4,-0.31519999999999998,0,9230,9230,9126,9191,8814,9615,12,38,3.9538029341379668E-3,75,17.523364485981308,0,0,0,0,1646,-963,641.20000000000005,-23,0,2965,1564,0,5,9,"1403/11/21","خیر",115,0,-156,"IRO3BDMZ00010"]
["بنیان دیزل","خبنیان","IRO7BDZP0001","ماشین آلات و تجهیزات",52,0.67812499999999998,4,41.854838709677423,0,2.7526881720430105,0,0.54411764705882348,4,1.8666666666666665,4,57.86666666666666,4.6643077260901318E-5,0.12604312652728514,0,85.333333333333329,1.3123890091037013E-5,3.5540588146769303,4,31,1.7422327330685889E-5,2.6772012932364677,0,-64,1.2031015479399582E-5,3.8769027719037625,4,-16,2.2768781258291692E-5,2.0485539709735381,4,15,9.833486298675757E-6,4.7432900035852583,4,12,1.2801351822752482E-5,3.6436056056205133,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.75,-0.7852474964922016,0,0.25,0.15585822473594518,0,1.8666666666666665,0.3621677911490615,0,0.67812499999999998,0.15241014209864856,4,0.54411764705882348,0.7329608487504764,4,41.854838709677423,75.462656687018779,0,0.57887874837027375,4,10.939393939393939,4,-1.4245014245014245E-2,0,0.10644129739607126,4,-0.11806060606060599,0,2422,2457,2189,1948,1534,1896,102,311,3.2358755592550206E-2,495,115.65420560747663,0,0,0,0,64,-48,43.4,-12,0,68,37,0,0,9,"1403/10/29","خیر",722,0,0,"IRO7BDZP00010"]
["کی بی سی","کی بی سی","IRO3KBCZ0001","مواد و محصولات دارویی",52,1.3131313131313133E-2,0,51.282051282051277,0,6,24,0.9049904030710173,0,7.8787878787878796E-2,0,7.8000000000000007,6.2871429026790963E-6,0.12636237367245451,0,594,9.1354578680577964E-5,6.8821322296960544E-2,0,99,5.563904534638397E-5,0.11299875588335742,0,-520,9.7752000770121605E-5,6.4317281008541699E-2,0,-51,7.2575490260804761E-5,8.6629010428807829E-2,0,24,1.5733578077881211E-5,0.39960032432277892,0,116,1.2374640095327399E-4,5.0806672794088688E-2,0,-160,5.7173214944352877E-4,1.0996657978387992E-2,0,17,7.2664322886055928E-6,0.86523105878766549,0,0,0,0,0,47,9.6880449525285791E-5,6.489588904145363E-2,0,-0.87542087542087543,-0.65138755235879331,0,9.8076923076923075E-2,0.12868557018969345,4,7.8787878787878796E-2,0.53596456420494731,0,1.3131313131313133E-2,0.17371444376286357,4,0.9049904030710173,0.68824993038268356,4,51.282051282051277,36.230730710313814,0,5.8201058201058198E-2,4,0.63636363636363635,0,3.896103896103896E-2,4,3.6269430051813469E-2,4,0.76235294117647079,4,400,385,386,384,378,420,7,10,1.0404744563520965E-3,17,3.9719626168224296,0,0,0,0,594,-520,7.8,-51,-160,1042,943,17,0,12,"1403/11/30","خیر",42,0,0,"IRO3KBCZ00010"]
["صنعتی نیرو محرکه","خمحرکه","IRO1NMOH0001","خودرو و ساخت قطعات",52,-3.6706032556654963E-3,0,-136.60869565217391,0,6.5067497403946,24,0.64320118562430528,4,-2.3883696780893044E-2,0,-23,-1.8539011123284514E-5,0.12634383466133123,0,6266,9.6368314816919448E-4,-1.9237662460431036E-2,0,963,5.4121616836937136E-4,-3.4254355665575636E-2,0,-5638,1.0598572698883569E-3,-1.7491988449763025E-2,0,-296,4.2122245327839628E-4,-4.4012400048939519E-2,0,106,6.948996984397535E-5,-0.26678686384394523,0,1398,1.4913574873506642E-3,-1.2430963924161679E-2,0,-2,7.1466518680441092E-6,-2.5940834205428085,0,15,6.4115579017108176E-6,-2.8914986665468132,0,-34,1.8874170848590802E-4,-9.8224241329619461E-2,0,32,6.5961157123598841E-5,-0.28105951944635965,0,-0.89977657197574212,-0.84254609818225445,0,5.250088683930472E-2,7.0656846463996226E-2,4,-2.3883696780893044E-2,-0.22490215305198658,0,-3.6706032556654963E-3,5.7613691019442213E-2,0,0.64320118562430528,0.71481009577110066,4,-136.60869565217391,36.911256693848308,0,0.13923132704858593,4,5.8181818181818183,4,6.7980965329707682E-2,4,1.0939510939510939E-2,4,-0.36592592592592582,0,3142,2942,3108,3137,2758,3141,28,60,6.2428467381125795E-3,189,44.158878504672892,0,0,0,0,3133,-2819,-11.5,-148,-1,2699,1736,0,15,6,"1403/08/27","بلی",384,0,-17,"IRO1NMOH00011"]
["بهمن لیزینگ","ولبهمن","IRO3BHLZ0001","سایر واسطه گری های مالی",52,0,0,0,0,5.9369369369369371,24,0.82955854126679462,0,0,0,0,0,0.12634383466133123,0,2636,4.0540516734344028E-4,0,0,444,2.495326882201463E-4,0,0,-2210.666666666667,4.1557132635092729E-4,0,0,-80,1.1384390629145845E-4,0,0,429,2.8123770814212663E-4,0,0,1007,1.0742467737926459E-3,0,0,0,0,0,0,0,0,0,0,-84,4.6630304449459626E-4,0,0,1,2.0612861601124638E-6,0,0,-0.8386444107233183,-0.45841955350638541,4,3.6188178528347402E-2,0.81180102797937148,0,0,-0.44440710178927789,0,0,0.438778897514984,4,0.82955854126679462,0.79793473065220888,4,0,9.3755797884299366,4,0.1401468788249694,4,1.4090909090909092,0,0.11290322580645161,4,0.12567975830815711,4,-7.459459459459461E-2,0,1863,1674,1655,1648,1634,1874,8,17,1.7688065757985641E-3,37,8.6448598130841123,0,0,0,0,1977,-1658,0,-60,0,2605,2161,0,0,9,"1403/11/01","خیر",93,0,-63,"IRO3BHLZ00010"]
["لیزینگ پارسیان","ولپارس","IRO1LPRS0001","سایر واسطه گری های مالی",52,0,0,0,0,3.7011494252873565,24,0.86936936936936937,0,0,0,0,0,0.12634383466133123,0,322,4.9522179015397481E-5,0,0,87,4.8894918637731364E-5,0,0,-138,2.5941877127455348E-5,0,0,-102,1.4515098052160952E-4,0,0,70,4.5889602727153534E-5,0,0,0,0,0,0,0,0,0,0,2,8.5487438689477565E-7,0,0,-20,1.110245344034753E-4,0,0,2,4.1225723202249276E-6,0,0,-0.42857142857142855,-0.45841955350638541,4,0.73913043478260865,0.81180102797937148,0,0,-0.44440710178927789,0,0,0.438778897514984,4,0.86936936936936937,0.79793473065220888,4,0,9.3755797884299366,4,3.4644194756554308E-2,4,0.48484848484848486,0,2.1256931608133085E-2,4,2.9822926374650512E-2,4,-4.8888888888888843E-2,0,1105,1082,1073,1094,1068,1176,2,4,4.1618978254083863E-4,9,2.1028037383177569,0,0,0,0,322,-138,0,-102,0,666,579,0,2,12,"1403/12/08","خیر",32,0,-20,"IRO1LPRS00010"]
["صنایع گلدیران","گلدیرا","IRO3GOIZ0001","ماشین آلات و تجهیزات",52,2.9543001079525011E-2,0,12.846122614697522,0,3.7335423197492164,24,0.67689191144552163,4,0.11030004478280341,0,246.3,1.9852862781152069E-4,0.12654236328914276,0,8337,1.2821938088551828E-3,0.15483511653263918,0,2233,1.2549695783684383E-3,0.15819397635887231,0,-5517,1.0371111312476172E-3,0.19142464276966731,0,-1610,2.2911086141156013E-3,8.6651774860597525E-2,0,139,9.1123639701062021E-5,2.17867315729276,4,1740,1.8561960142991099E-3,0.10695455990755592,0,-790,2.8229274878774232E-3,7.0327214802387863E-2,0,1,4.2743719344738782E-7,464.46268798074794,4,-58,3.2197114977007839E-4,0.61660377941716582,0,134,2.7621234545507017E-4,0.71875363675159898,0,-0.66174883051457356,-0.7852474964922016,0,0.29182526735544678,0.15585822473594518,0,0.11030004478280341,0.3621677911490615,0,2.9543001079525011E-2,0.15241014209864856,4,0.67689191144552163,0.7329608487504764,4,12.846122614697522,75.462656687018779,0,0,4,0.95454545454545459,0,-3.3007334963325183E-2,0,-6.4182194616977231E-2,0,0.87250000000000005,4,3164,3272,3381,3588,3164,3870,7,10,1.0404744563520965E-3,16,3.7383177570093458,0,0,0,0,8337,-5517,246.3,-1610,-790,6911,4678,0,1,12,"1403/08/09","خیر",63,0,-58,"IRO3GOIZ00010"]
["فولاد خوزستان","فخوز","IRO1FKHZ0001","فلزات اساسی",52,6.3321900313799903E-2,0,9.3125504206522987,24,-49.048769574944075,0,1.0366345397324941,0,-3.1058612975391502,0,4627.7333333333336,3.7301565105330951E-3,0.13027251979967586,4,73082.666666666672,1.1239791619842513E-2,0.33187061083480834,0,-1490,0,0,0,-60225.333333333328,1.1321436212270827E-2,0.32947732430715249,0,-6132,8.7261354172402904E-3,0.42746947327489293,0,1323,8.6731349154320174E-4,4.3008168867476826,4,23771,2.5358411181554106E-2,0.14709740621472525,0,-2253.333333333333,8.0518944379963618E-3,0.46326445773192593,0,10229,4.3722550517733298E-3,0.85314247827792944,0,-1057.3333333333335,5.869497052130395E-3,0.63551552669733358,0,3152,6.4971739766744854E-3,0.57411984409294503,0,-0.82407137123257668,-0.84486038342838776,0,0.10181761827802255,7.6412080610895897E-2,4,-3.1058612975391502,-0.2204871545799641,0,6.3321900313799903E-2,0.12227329289405045,0,1.0366345397324941,1.3230462929678299,0,9.3125504206522987,8.2332356642318576,4,9.1794679655301612E-3,4,7.0606060606060606,4,-1.6910282841854109E-3,0,0,0,0.74370370370370376,4,43096,43169,0,0,42704,47058,55,72,7.4914160857350951E-3,135,31.542056074766354,9.5839999999999996,8.0289999999999999,3.5369999999999999,5.0910000000000002,54812,-45169,3470.8,-4599,-1690,40672,42162,369,9860,9,"1403/10/30","خیر",466,0,-793,"IRO1FKHZ00010"]
["فروشگاه های زنجیره ای افق کوروش","افق","IRO1OFOG0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",52,4.8475733361233543E-2,0,12.717180165110884,0,-24.326095601686152,0,1.2331441922563418,0,-1.1792253241072139,0,4942.1333333333332,3.9835767321487756E-3,0.13425609653182463,4,101950.66666666666,1.5679562625483798E-2,0.2540617252725097,0,-4191,0,0,0,-85742.666666666672,1.6118302342369772E-2,0.2471461725641694,0,-16149.333333333334,2.2981289883369081E-2,0.17333999755303461,0,987,6.4704339845286481E-4,6.1565835331507017,4,7940,8.4702277893878922E-3,0.47030337686309753,0,-28,1.0005312615261753E-4,39.814615348173803,4,7522,3.2151825691112512E-3,1.2389892786865679,4,-937.33333333333337,5.2033498457095427E-3,0.76557926148930011,0,47,9.6880449525285791E-5,41.118479029239666,4,-0.84102114748309653,-0.88262932081237455,0,0.18834652526163559,0.11835872822180576,4,-1.1792253241072139,2.6533380075888475,4,4.8475733361233543E-2,3.2465652561177512E-2,0,1.2331441922563418,1.0586938499375214,0,12.717180165110884,8.631333696777121,4,0.14857456140350878,4,4.1060606060606064,4,8.718214841722885E-2,4,0.10379346680716543,4,0.57064220183486258,4,62850,57810,56940,56880,54720,57495,40,50,5.2023722817604824E-3,109,25.467289719626166,4.1349999999999998,1.351,12.891,15.675000000000001,76463,-64307,3706.6,-12112,-21,17976,22167,1416,6106,9,"1403/10/29","خیر",271,0,-703,"IRO1OFOG00010"]
["کشت و صنعت پیاذر","غاذر","IRO1PIAZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",52,0.22526315789473683,0,13.247663551401869,0,1.8269230769230769,0,0.32903225806451614,4,0.41153846153846152,4,42.8,3.4498681568546827E-5,0.13429059521339318,0,190,2.9221161530824602E-5,1.1806061005533648,4,104,5.8449098141655883E-5,0.59023462577534769,0,-92,1.72945847516369E-5,1.9947678457721625,4,-40,5.6921953145729226E-5,0.60606988450000532,0,14,9.1779205454307071E-6,3.7588777760472376,4,65,6.9340655706575947E-5,0.49752459386211328,0,0,0,0,0,7,2.992060354131715E-6,11.530075428093502,4,-8,4.4409813761390122E-5,0.77682563034164243,0,1,2.0612861601124638E-6,16.736483384075395,4,-0.48421052631578948,-0.77776142279242821,0,0.43478260869565216,0.13998541430816547,4,0.41153846153846152,0.78103143826736454,4,0.22526315789473683,0.10829364776892497,0,0.32903225806451614,0.75428924481013959,4,13.247663551401869,48.388649569981418,0,8.6206896551724144E-2,4,3.4696969696969697,4,3.2786885245901641E-2,4,-4.2229729729729729E-2,0,-8.285714285714281E-2,0,567,549,592,564,522,582,9,14,1.4566642388929353E-3,42,9.8130841121495322,0,0,0,0,95,-46,21.4,-20,0,155,51,3,4,6,"1403/10/30","خیر",229,0,-4,"IRO1PIAZ00010"]
["توسعه فناوری اطلاعات خوارزمی","مفاخر","IRO3KARZ0001","رایانه و فعالیتهای وابسته به آن",52,3.5932203389830504E-2,0,48.867924528301891,0,11.8,24,0.91103202846975084,0,0.42399999999999999,4,10.6,8.5440659959485148E-6,0.13389982510067283,0,295,4.5369698166280301E-5,0.18832097944831913,0,25,1.4050263976359588E-5,0.60810715089228351,0,-241,4.5304292664614052E-5,0.18859285717580693,0,-39,5.5498904317086E-5,0.15395017435178665,0,2,1.3111315064901009E-6,6.516559135109933,4,17,1.8135248415566016E-5,0.47113035345106674,0,-10,3.5733259340220548E-5,0.23910681963264144,0,7,2.992060354131715E-6,2.8555794284530638,4,-3,1.6653680160521293E-5,0.51304371848108488,0,1,2.0612861601124638E-6,4.1450169128784866,4,-0.81694915254237288,-0.68863220310977447,0,0.16182572614107885,0.20589610760486052,0,0.42399999999999999,0.74363512531947329,4,3.5932203389830504E-2,0.20658801000233432,4,0.91103202846975084,1.3732457590577223,0,48.867924528301891,43.044508404558144,0,0,4,1.0151515151515151,0,-3.3582089552238806E-2,0,-4.6040515653775323E-2,0,-0.42933333333333329,0,518,536,543,582,518,590,6,13,1.3526167932577256E-3,45,10.514018691588785,0,0,0,0,295,-241,10.6,-39,-10,281,256,0,7,12,"1403/12/19","خیر",67,0,-3,"IRO3KARZ00010"]
["گلتاش","شگل","IRO1GTSH0001","محصولات شیمیایی",52,0.1266038582323912,0,5.095676824946846,24,-23.967741935483872,0,1.0600387346675275,0,-3.0344086021505374,0,282.2,2.2746560604308214E-4,0.13419929730064403,0,2229,3.4281036343267391E-4,0.66353188324119949,0,-93,0,0,0,-1571,2.9532383309588661E-4,0.77022434545344654,0,-162,2.3053391024020338E-4,0.98669044309392817,0,76,4.9822997246623833E-5,4.5654741507647039,4,663,7.0727468820707469E-4,0.32160857702924772,0,-158,5.6458549757548466E-4,0.4028895659202974,0,6,2.5646231606843269E-6,88.693578662990291,4,-58,3.2197114977007839E-4,0.70647822392011439,0,255,5.2562797082867827E-4,0.43275019342001808,0,-0.70480035890533876,-0.73181416619553896,0,0.10311903246339911,0.13991739417953319,4,-3.0344086021505374,-0.39413729046364504,0,0.1266038582323912,0.16657096221382539,4,1.0600387346675275,1.0244485385770574,0,5.095676824946846,72.50799680591625,0,1.2676056338028169E-2,4,1.6363636363636365,0,1.2676056338028169E-2,4,-1.9099590723055934E-2,0,0.77103448275862074,4,1438,1420,1466,1495,1420,1770,12,16,1.6647591301633545E-3,29,6.7757009345794392,0,0,0,0,2229,-1571,282.2,-162,-158,1549,1642,6,0,12,"1403/12/10","خیر",108,0,-58,"IRO1GTSH00010"]
["پتروشیمی نوری","نوری","IRO1NORI0001","محصولات شیمیایی",52,0.16416520465907744,0,12.964034326487319,0,-6.2335238251860376,0,1.4845798302585966,0,-1.023327714508901,0,24890.400000000001,2.0062756628826124E-2,0.15426205392947015,4,151618,2.3318179310424025E-2,0.86039121501468963,0,-24323,0,0,0,-115318,2.1678010047709393E-2,0.92548885182134399,0,-9214,1.3111971907118727E-2,1.5301097936256018,4,899,5.8935361216730039E-4,34.041967699234,4,14634,1.5611248547846653E-2,1.2851474734603141,4,-2714,9.6980065849358553E-3,2.0687505677702966,4,25657,1.096675607227963E-2,1.8294157813483432,4,-2918,1.6198479569467045E-2,1.2385580105087739,4,14776,3.0457564301821765E-2,0.65871178765355531,0,-0.76058251658774023,-0.73181416619553896,0,7.9900796059591744E-2,0.13991739417953319,4,-1.023327714508901,-0.39413729046364504,0,0.16416520465907744,0.16657096221382539,4,1.4845798302585966,1.0244485385770574,0,12.964034326487319,72.50799680591625,0,0.59411912913313469,4,56.348484848484851,4,0.1496365968362548,4,0,0,2.8187279151943461,4,322680,280680,0,0,202419,258100,1010,1010,0.10508792009156175,1132,264.48598130841123,99.804000000000002,207.06100000000001,132.23599999999999,24.978999999999999,75809,-57659,12445.2,-4607,-1357,50194,74517,7270,18387,6,"1403/09/14","بلی",3719,0,-1459,"IRO1NORI00011"]
["تولیدی مخازن گاز طبیعی آسیا ناما","ناما","IRO3NAMZ0001","خودرو و ساخت قطعات",48,9.5904436860068262E-2,0,19.9288256227758,0,3.9863945578231292,24,0.78508771929824561,0,0.38231292517006804,4,56.2,4.5299670657764771E-5,0.13433589488405095,0,586,9.0124213984543253E-5,0.50263595825128515,0,147,8.2615552180994377E-5,0.54831892376053037,0,-489,9.1924477647287441E-5,0.49279225530743603,0,-35,4.9806709002513076E-5,0.90950941278772512,0,29,1.9011406844106464E-5,2.3827626765984271,4,333,3.5523751308138142E-4,0.12751938911188995,0,0,0,0,0,0,0,0,0,-11,6.1063493921911408E-5,0.74184537680884144,0,235,4.8440224762642901E-4,9.3516640105889587E-2,0,-0.83447098976109213,-0.84254609818225445,0,7.1574642126789365E-2,7.0656846463996226E-2,4,0.38231292517006804,-0.22490215305198658,0,9.5904436860068262E-2,5.7613691019442213E-2,0,0.78508771929824561,0.71481009577110066,4,19.9288256227758,36.911256693848308,0,9.0090090090090089E-3,4,0.81818181818181823,0,9.0090090090090089E-3,4,-1.1473962930273611E-2,0,-0.42933333333333329,0,1120,1110,1133,1128,1110,1187,2,4,4.1618978254083863E-4,15,3.5046728971962615,0,0,0,0,586,-489,56.2,-35,0,684,537,0,0,12,"1403/12/01","خیر",54,0,-11,"IRO3NAMZ00010"]
["طراحی و ساخت قطعات داخلی خودرو سایپا آذین","خاذین","IRO1AZIN0001","خودرو و ساخت قطعات",48,-0.10879017013232511,0,-3.2189400521285845,0,35.266666666666666,24,0.93788819875776397,0,-3.836666666666666,0,-306.93333333333328,-2.4740176003362866E-4,0.13408849312401733,0,2821.3333333333335,4.3390861613491131E-4,-0.57017019444644135,0,80,4.4960844724350679E-5,-5.5026048009199542,0,-2986.6666666666665,5.6144738903864718E-4,-0.4406499431001874,0,-126.66666666666666,1.8025285162814254E-4,-1.3725261919518075,0,3,1.9666972597351514E-6,-125.79554825176572,0,217,2.314911121281074E-4,-1.0687311394344863,0,-1.3333333333333333,4.7644345786960725E-6,-51.926782905126473,0,1,4.2743719344738782E-7,-578.80260264267508,0,0,0,0,0,0,0,0,0,-1.0586011342155008,-0.84254609818225445,0,4.2410714285714288E-2,7.0656846463996226E-2,4,-3.836666666666666,-0.22490215305198658,0,-0.10879017013232511,5.7613691019442213E-2,0,0.93788819875776397,0.71481009577110066,4,-3.2189400521285845,36.911256693848308,0,0.10267857142857142,4,1.3636363636363635,0,8.0962800875273522E-2,4,4.5502645502645503E-2,4,0.18888888888888894,4,988,914,945,912,896,1020,10,16,1.6647591301633545E-3,36,8.4112149532710276,0,0,0,0,2116,-2240,-230.2,-95,-1,1288,1208,1,0,9,"1403/10/30","خیر",90,0,0,"IRO1AZIN00010"]
["سازه پویش","خپویش","IRO1SZPO0001","خودرو و ساخت قطعات",48,-7.505112474437628E-2,0,-5.2643051771117166,0,88.108108108108112,24,0.98713938129996526,0,-6.6126126126126135,0,-244.66666666666669,-1.9721208934044687E-4,0.13389128103467687,0,3260,5.0137361363414843E-4,-0.39334357448725299,0,37,2.0794390685012192E-5,-9.4839080561562152,0,-2510.666666666667,4.7196671141061286E-4,-0.41785169286838025,0,-169.33333333333331,2.4096960165025371E-4,-0.81841065424792858,0,309,2.0256981775272059E-4,-0.97355120090588243,0,1453,1.550030349871613E-3,-0.12723111476932158,0,-97.333333333333329,3.4780372424481331E-4,-0.56702121223300228,0,0,0,0,0,-8,4.4409813761390122E-5,-4.4407321859093898,0,225,4.6378938602530437E-4,-0.42521906555594824,0,-0.77014314928425365,-0.84254609818225445,0,6.7445565586829515E-2,7.0656846463996226E-2,4,-6.6126126126126135,-0.22490215305198658,0,-7.505112474437628E-2,5.7613691019442213E-2,0,0.98713938129996526,0.71481009577110066,4,-5.2643051771117166,36.911256693848308,0,6.7108533554266783E-2,4,1.4545454545454546,0,3.870967741935484E-2,4,1.8181818181818181E-2,4,0.1984000000000001,4,1288,1240,1265,1323,1207,1581,7,11,1.1445219019873061E-3,25,5.8411214953271022,0,0,0,0,2445,-1883,-183.5,-127,-73,2877,2840,0,0,9,"1403/11/06","خیر",96,0,-6,"IRO1SZPO00010"]
["عمران و توسعه شاهد","ثعمرا","IRO3OSHZ0001","انبوه سازی املاک و مستغلات",48,0.44594594594594594,4,15.808080808080808,0,1.2832369942196531,0,0.49709302325581395,4,0.5722543352601156,4,99,7.9798352226311605E-5,0.13397962345289915,0,222,3.4142620314963484E-5,2.337206444326092,4,173,9.7227826716408353E-5,0.8207357391527984,0,-60,1.1279077011937109E-5,7.0749009109395873,4,-44,6.2614148460302151E-5,1.2744460188084226,4,91,5.9656483545299592E-5,1.3376308405056674,4,176,1.8775316006703642E-4,0.42501735895054954,0,0,0,0,0,19,8.1213066755003689E-6,9.8258021048558764,4,-48,2.6645888256834069E-4,0.29947717057563328,0,58,1.1955459728652289E-4,0.66746368636136988,0,-0.27027027027027029,-0.49128056628056632,4,0.73333333333333328,0.82867383512544801,0,0.5722543352601156,0.30821994451396745,0,0.44594594594594594,1.3467438867438866,4,0.49709302325581395,1.1059921857974533,0,15.808080808080808,1536.7195464890995,0,0.12186379928315412,4,1.5454545454545454,0,2.0874103065883887E-2,4,-2.1874999999999999E-2,0,-0.21387755102040817,0,1565,1533,1600,1554,1395,1627,9,21,2.1849963583394027E-3,49,11.448598130841122,0,0,0,0,111,-30,49.5,-22,0,344,171,0,19,6,"1403/11/08","بلی",102,0,-24,"IRO3OSHZ00011"]
["کارخانجات کمک فنر ایندامین سایپا","خکمک","IRO1INDM0001","خودرو و ساخت قطعات",48,3.3772652388797363E-3,0,372.43902439024396,0,18.393939393939391,24,0.90045248868778283,0,6.2121212121212112E-2,0,5.4666666666666659,4.4063736582879122E-6,0.13398402982655744,0,1618.6666666666665,2.4894379016435832E-4,1.7700275453260854E-2,0,88,4.9456929196785747E-5,8.9095172908031803E-2,0,-1472,2.767133560261904E-4,1.5923964500907058E-2,0,-136,1.9353464069547937E-4,2.2767880946032819E-2,0,12,7.8667890389406056E-6,0.56012353152936512,0,272,2.9016397464905625E-4,1.5185805417840984E-2,0,0,0,0,0,0,0,0,0,-1.3333333333333333,7.4016356268983528E-6,0.59532431484125869,0,1,2.0612861601124638E-6,2.137681678339848,4,-0.90939044481054376,-0.84254609818225445,0,9.2391304347826081E-2,7.0656846463996226E-2,4,6.2121212121212112E-2,-0.22490215305198658,0,3.3772652388797363E-3,5.7613691019442213E-2,0,0.90045248868778283,0.71481009577110066,4,372.43902439024396,36.911256693848308,0,0.14510686164229472,4,7.7121212121212119,4,-4.5923149015932523E-2,0,-8.2469580892293823E-2,0,0.18192468619246865,4,2036,2134,2219,2049,1778,2062,66,118,1.227759858495474E-2,239,55.841121495327101,0,0,0,0,1214,-1104,4.0999999999999996,-102,0,884,796,0,0,9,"1403/12/18","خیر",509,0,-1,"IRO1INDM00010"]
["تولیدی گازلوله","پلوله","IRO7GAZP0001","لاستیک و پلاستیک",48,-2.2538860103626941E-2,0,-23.333333333333336,0,6.03125,24,0.72765957446808516,4,-0.13593749999999999,0,-17.399999999999999,-1.4025164936745673E-5,0.13397000466162068,0,772,1.1873019316735049E-4,-0.11812635491106437,0,128,7.1937351558961087E-5,-0.19496359864249949,0,-650,1.2219000096265202E-4,-0.11478160918447439,0,-106,1.5084317583618245E-4,-9.2978451686652211E-2,0,27,1.7700275337616364E-5,-0.79236987387080926,0,66,7.0407435025138652E-5,-0.19920005510409594,0,-8,2.8586607472176437E-5,-0.49062012518961801,0,7,2.992060354131715E-6,-4.6874605712342738,0,-16,8.8819627522780244E-5,-0.15790614448533385,0,111,2.2880276377248347E-4,-6.1298057355163742E-2,0,-0.84196891191709844,-0.8073087048669314,0,0.16307692307692306,7.4043972711384978E-2,4,-0.13593749999999999,0.61402603324976679,4,-2.2538860103626941E-2,9.551640290261483E-2,0,0.72765957446808516,0.67481525871974801,4,-23.333333333333336,57.535163296535274,0,2.4691358024691358E-3,4,0.42424242424242425,0,-2.8708133971291867E-2,0,-5.5813953488372092E-2,0,0.16727272727272741,4,406,418,430,441,405,449,3,6,6.2428467381125789E-4,11,2.570093457943925,0,0,0,0,386,-325,-8.6999999999999993,-53,-4,470,342,6,1,6,"1403/09/14","بلی",28,0,-8,"IRO7GAZP00011"]
["کارخانجات پلاسکوکار سایپا","پلاسک","IRO1PLKK0001","لاستیک و پلاستیک",48,4.111245465538089E-4,0,330,0,108.10457516339871,24,0.92714285714285716,0,4.4444444444444446E-2,0,2.2666666666666666,1.82703298026572E-6,0.13397183169460095,0,5513.3333333333339,8.4792633635059466E-4,2.154707197949671E-3,0,51,2.8662538511773559E-5,6.3742887934201617E-2,0,-5206.666666666667,9.7877323848032018E-4,1.8666560429282267E-3,0,-289.33333333333331,4.1173546108744138E-4,4.4373952523795567E-3,0,5,3.2778287662252525E-6,0.55739122161946586,0,517,5.5152490769691943E-4,3.3126935062554475E-3,0,-6.666666666666667,2.3822172893480365E-5,7.6694640259526492E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.94437726723095516,-0.8073087048669314,0,5.55697823303457E-2,7.4043972711384978E-2,4,4.4444444444444446E-2,0.61402603324976679,4,4.111245465538089E-4,9.551640290261483E-2,0,0.92714285714285716,0.67481525871974801,4,330,57.535163296535274,0,9.0379008746355682E-2,4,1.606060606060606,0,9.0379008746355682E-2,4,4.9088359046283309E-2,4,-0.122051282051282,0,748,686,713,717,686,838,8,11,1.1445219019873061E-3,39,9.1121495327102799,0,0,0,0,4135,-3905,1.7,-217,-5,700,649,0,0,9,"1403/10/29","خیر",106,0,0,"IRO1PLKK00010"]
["کشت و دام گلدشت نمونه اصفهان","زگلدشت","IRO3GDSZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",48,0.1287696577243293,0,10.808189655172416,0,-1.6249530251785045,0,2.6927480916030535,0,-0.20924464487034947,0,185.59999999999997,1.4960175932528718E-4,0.15441165568879545,0,1441.3333333333335,2.2167070606892209E-4,0.67488285655016977,0,-887,0,0,0,-1224,2.30093171043517E-4,0.65017904984669594,0,-66.666666666666657,9.4869921909548704E-5,1.5769145406056215,4,55,3.6056116428477775E-5,4.1491367940871466,4,338,3.6057140967419492E-4,0.41490188992095722,0,-5.333333333333333,1.905773831478429E-5,7.849922003033889,4,3,1.2823115803421635E-6,116.6656853284975,4,0,0,0,0,4,8.2451446404498552E-6,18.144224977128466,4,-0.84921369102682698,-0.77227247207933702,0,5.4466230936819161E-2,7.7722019261039263E-2,4,-0.20924464487034947,-2.8514168550072205,0,0.1287696577243293,0.17804459347363186,4,2.6927480916030535,1.4410458031461657,0,10.808189655172416,7.7340099594372367,4,0.1449771689497717,4,1.5454545454545454,0,9.0810222947253938E-2,4,0.11630495269894268,4,1.0821621621621622,4,2006,1839,1797,1872,1752,2050,18,24,2.4971386952450316E-3,37,8.6448598130841123,0,0,0,0,1081,-918,139.19999999999999,-50,-4,524,1411,0,3,9,"1403/11/27","خیر",102,0,0,"IRO3GDSZ00010"]
["کشاورزی و دامپروری ملارد شیر","زملارد","IRO3MAHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",48,0.13162878787878787,0,12.766187050359711,0,-1.388560157790927,0,2.6407766990291264,0,-0.18277449046679817,0,92.666666666666671,7.4693407134392685E-5,0.15448634909592984,0,704,1.0827209325105537E-4,0.68986758167866702,0,-507,0,0,0,-586.66666666666663,1.1028430856116283E-4,0.67728045910509826,0,-37.333333333333336,5.3127156269347283E-5,1.4059364810664345,4,13,8.5223547921856555E-6,8.7644094802155852,4,177,1.8881993938559913E-4,0.39558008215359791,0,-6.666666666666667,2.3822172893480365E-5,3.135457351786525,4,0,0,0,0,0,0,0,0,4,8.2451446404498552E-6,9.0590778441841149,4,-0.83333333333333326,-0.77227247207933702,0,6.3636363636363644E-2,7.7722019261039263E-2,4,-0.18277449046679817,-2.8514168550072205,0,0.13162878787878787,0.17804459347363186,4,2.6407766990291264,1.4410458031461657,0,12.766187050359711,7.7340099594372367,4,0.12345679012345678,4,2.5757575757575757,4,6.6726780883678991E-2,4,5.3428317008014245E-2,4,0.14642857142857155,4,1183,1109,1123,1060,1053,1184,15,24,2.4971386952450316E-3,56,13.084112149532709,0,0,0,0,528,-440,69.5,-28,-5,309,816,0,0,9,"1403/12/12","خیر",170,0,0,"IRO3MAHZ00010"]
["افرانت","افرا","IRO3AFRZ0001","رایانه و فعالیتهای وابسته به آن",48,0.17038216560509559,0,11.186915887850466,0,-2.6004140786749481,0,1.9938271604938271,0,-0.44306418219461702,0,71.333333333333343,5.7497802614244728E-5,0.15587371196312103,0,418.66666666666663,6.4389085759150347E-5,0.89297435949498172,0,-161,0,0,0,-244,4.5868246515210909E-5,1.2535426353213046,4,-78.666666666666657,1.1194650785326747E-4,0.51361854618644542,0,27,1.7700275337616364E-5,3.2484128928803297,4,1,1.0667793185627069E-6,53.898497668395621,4,-1.3333333333333333,4.7644345786960725E-6,12.068127217307849,4,3,1.2823115803421635E-6,44.839182220363632,4,-22.666666666666664,1.25827805657272E-4,0.45695625314214278,0,8,1.649028928089971E-5,3.486767371682375,4,-0.58280254777070073,-0.68863220310977447,0,0.32240437158469942,0.20589610760486052,0,-0.44306418219461702,0.74363512531947329,4,0.17038216560509559,0.20658801000233432,4,1.9938271604938271,1.3732457590577223,0,11.186915887850466,43.044508404558144,0,0.05,4,0.63636363636363635,0,6.3051702395964691E-3,4,7.575757575757576E-3,4,0.90222222222222226,4,798,793,792,760,760,840,4,6,6.2428467381125789E-4,9,2.1028037383177569,0,0,0,0,314,-183,53.5,-59,-1,162,323,3,0,9,"1403/10/29","خیر",42,0,-17,"IRO3AFRZ00010"]
["گسترش سوخت سبز زاگرس","شگستر","IRO1SHGS0001","محصولات شیمیایی",48,1.3764705882352941,4,31.448717948717949,0,-0.92896174863387981,0,1.332425068119891,0,-1.278688524590164,0,156,1.2574285805358191E-4,0.15609779218452421,0,113.33333333333334,1.7430166527158536E-5,7.2140939019519799,4,-122,0,0,0,-74.666666666666671,1.403618472596618E-5,8.9584784261897354,4,-14.666666666666668,2.0871382820100717E-5,6.0246539070943612,4,160,1.0489052051920808E-4,1.1988009729683364,4,92,9.8143697307769034E-5,1.2812117487204973,4,0,0,0,0,0,0,0,0,0,0,0,0,16,3.2980578561799421E-5,3.8126334811854004,4,-0.6588235294117647,-0.73181416619553896,0,0.19642857142857142,0.13991739417953319,4,-1.278688524590164,-0.39413729046364504,0,1.3764705882352941,0.16657096221382539,4,1.332425068119891,1.0244485385770574,0,31.448717948717949,72.50799680591625,0,6.7720090293453723E-3,4,9.1969696969696972,4,-2.0367412140575081E-2,0,-1.4859437751004016E-2,0,0.222857142857143,4,4906,5008,4980,5172,4873,5358,54,94,9.780459889709707E-3,189,44.158878504672892,0,0,0,0,85,-56,117,-11,0,367,489,0,0,9,"1403/07/28","خیر",607,0,0,"IRO1SHGS00010"]
["پتروشیمی اصفهان","شصفها","IRO7PESP0001","محصولات شیمیایی",48,2.5100000000000001E-2,0,19.631474103585656,0,6.7854113655640376,24,0.6986966521850243,4,0.17031382527565736,0,200.8,1.6185362754589263E-4,0.15625964581207011,0,8000,1.2303646960347202E-3,0.13154931059670558,0,1179,6.6261044912511817E-4,0.244266639259307,0,-7458.6666666666661,1.4021145956616928E-3,0.11543537742684283,0,-328,4.6676001579497967E-4,0.34675983817985268,0,400,2.6222630129802018E-4,0.61722880864626162,0,1081,1.153188443366286E-3,0.14035314737756457,0,0,0,0,0,88,3.761447302337013E-5,4.3029614543670958,4,-192,1.0658355302733628E-3,0.15185610063532112,0,12,2.4735433921349565E-5,6.5433914788207561,4,-0.93233333333333324,-0.73181416619553896,0,4.3975688237397212E-2,0.13991739417953319,4,0.17031382527565736,-0.39413729046364504,0,2.5100000000000001E-2,0.16657096221382539,4,0.6986966521850243,1.0244485385770574,0,19.631474103585656,72.50799680591625,0,0,4,0.22727272727272727,0,-3.6421412857492057E-2,0,-4.5058139534883718E-2,0,-4.8888888888888843E-2,0,3942,4091,4128,4167,3942,4228,2,4,4.1618978254083863E-4,9,2.1028037383177569,0,0,0,0,6000,-5594,150.6,-246,0,3913,2734,0,88,9,"1403/10/28","خیر",15,0,-144,"IRO7PESP00010"]
["بازرگانی و تولیدی مرجان کار","کمرجان","IRO3MRJZ0001","سایر محصولات کانی غیر فلزی",48,0.24552845528455283,0,15.860927152317881,0,-11.181818181818182,0,1.2156862745098038,0,-2.7454545454545456,0,30.2,2.4342527648834448E-5,0.15628398833971893,0,123,1.8916857201533822E-5,1.2868166942054571,4,-11,0,0,0,-79,1.485078473238386E-5,1.639140832453974,4,-16,2.2768781258291692E-5,1.0691186046670655,4,7,4.5889602727153535E-6,5.3045845250760095,4,15,1.6001689778440605E-5,1.5212473173696706,4,0,0,0,0,0,0,0,0,-7,3.8858587041216358E-5,0.62643882606989598,0,34,7.0083729443823771E-5,0.34733493554087208,0,-0.64227642276422769,-0.65240189799193871,0,0.20253164556962025,0.1301127010949896,4,-2.7454545454545456,-0.3970266308890476,0,0.24552845528455283,0.22105034024464124,4,1.2156862745098038,0.9765873456810229,0,15.860927152317881,15.669873640333442,4,9.6109839816933634E-2,4,0.90909090909090906,0,2.7896995708154508E-2,4,6.4444444444444443E-2,4,0.18888888888888894,4,479,466,450,437,437,497,5,8,8.3237956508167726E-4,18,4.2056074766355138,0,0,0,0,123,-79,30.2,-16,0,51,62,0,0,12,"1404/01/26","خیر",60,0,-7,"IRO3MRJZ00010"]
["ایران خودرو دیزل","خاور","IRO3IKDP0001","خودرو و ساخت قطعات",44,6.6100427350427357E-2,0,10.126272830127686,0,2.3027954608358705,0,0.58793339416058399,4,0.15221576406187534,0,1649.8666666666668,1.3298650645769425E-3,0.15581621416050678,4,24960,3.8387378516283265E-3,0.34643289434646773,0,10839,6.0916324495904626E-3,0.21831012878433739,0,-17836,3.3528936264151711E-3,0.39663204764381405,0,-2632,3.7454645169889833E-3,0.3550601156531672,0,1719,1.1269175298282417E-3,1.180090849043437,4,13716,1.4631945133406087E-2,9.088778371241546E-2,0,-1860,6.646386237281021E-3,0.20008844161319442,0,3871,1.6546093758348383E-3,0.80373354823156062,0,-410.66666666666663,2.2797037730846927E-3,0.58334994233811666,0,90,1.8551575441012175E-4,7.1684750915385598,4,-0.71458333333333335,-0.84254609818225445,0,0.14756671899529042,7.0656846463996226E-2,4,0.15221576406187534,-0.22490215305198658,0,6.6100427350427357E-2,5.7613691019442213E-2,0,0.58793339416058399,0.71481009577110066,4,10.126272830127686,36.911256693848308,0,0.20341424764099977,4,18.560606060606062,4,7.5442549082716442E-2,4,0.17233878324328117,4,0.19346153846153857,4,16707,15535,14251,14095,13883,15603,145,238,2.4763292061179897E-2,520,121.49532710280373,40.923999999999999,32.384,1.5629999999999999,10.103999999999999,18720,-13377,1237.4000000000001,-1974,-1395,26304,15465,21,3850,9,"1403/11/13","خیر",1225,0,-308,"IRO3IKDP00010"]
["دلیجان طلایی شکوه پارس","حشکوه","IRO7DLIP0001","حمل و نقل، انبارداری و ارتباطات",44,0.1233082706766917,0,14.26829268292683,0,-7.7101449275362324,0,1.71875,0,-0.95072463768115933,0,21.866666666666664,1.7625494633151649E-5,0.15589133745775419,0,177.33333333333334,2.7273084095436298E-5,0.64625968121078703,0,-23,0,0,0,-145.33333333333331,2.7320430984469883E-5,0.64513969941289517,0,-8,1.1384390629145846E-5,1.5482159043302315,4,3,1.9666972597351514E-6,8.9619765044698418,4,0,0,0,0,-1.3333333333333333,4.7644345786960725E-6,3.6993885301653955,4,17,7.2664322886055928E-6,2.4256050195073007,4,0,0,0,0,4,8.2451446404498552E-6,2.137681678339848,4,-0.81954887218045103,-0.81031774317499983,0,5.5045871559633038E-2,7.6225999280733162E-2,4,-0.95072463768115933,0.10375553748896113,0,0.1233082706766917,0.15041274294700929,4,1.71875,1.1067670778613241,0,14.26829268292683,20.072110224359605,0,5.0505050505050504E-2,4,1.0909090909090908,0,5.0505050505050504E-2,4,2.9702970297029702E-2,4,0.31692307692307692,4,312,297,303,312,297,341,8,14,1.4566642388929353E-3,26,6.0747663551401869,0,0,0,0,133,-109,16.399999999999999,-6,-1,32,55,0,17,9,"1403/10/30","خیر",72,0,0,"IRO7DLIP00010"]
["پرتو بار فرابر خلیج فارس","حپرتو","IRO3PBFZ0001","حمل و نقل، انبارداری و ارتباطات",44,0.1368421052631579,0,41.646634615384613,0,-4.0264900662251657,0,1.606425702811245,0,-0.55099337748344368,0,83.2,6.7062857628577018E-5,0.15595840031538277,0,608,9.3507716898638731E-5,0.71719062183148341,0,-151,0,0,0,-481.33333333333337,9.0483262251317702E-5,0.74116312741144996,0,-17.333333333333332,2.4666179696482663E-5,2.7188181734579682,4,4,2.6222630129802017E-6,25.574420756657847,4,29,3.0936600238318498E-5,2.1677513725477837,4,-26.666666666666668,9.5288691573921461E-5,0.70378611061683138,0,0,0,0,0,0,0,0,0,11,2.2674147761237101E-5,2.9576793066165532,4,-0.79166666666666674,-0.81031774317499983,0,3.6011080332409968E-2,7.6225999280733162E-2,4,-0.55099337748344368,0.10375553748896113,0,0.1368421052631579,0.15041274294700929,4,1.606425702811245,1.1067670778613241,0,41.646634615384613,20.072110224359605,0,0.65710186513629842,4,3.606060606060606,4,8.4507042253521125E-2,4,9.7908745247148293E-2,4,0.49592233009708753,4,3465,3195,3156,2825,2091,2700,36,55,5.7226095099365314E-3,103,24.065420560747661,0,0,0,0,456,-361,62.4,-13,-20,249,400,0,0,9,"1403/10/30","خیر",238,0,0,"IRO3PBFZ00010"]
["تولیدی و صنعتی درخشان تهران","پدرخش","IRO1DRKH0001","لاستیک و پلاستیک",44,0.13804347826086955,0,18.95669291338583,0,1.1464174454828659,0,0.23571428571428571,4,0.15825545171339561,0,16.93333333333333,1.3649011087867436E-5,0.15597204932647063,0,122.66666666666666,1.8865592005865706E-5,0.7234870277923785,0,107,6.0135129818819038E-5,0.22697233927972724,0,-96,1.8046523219099373E-5,0.75632358223007357,0,-9.3333333333333339,1.3281789067336821E-5,1.027648535801077,4,4,2.6222630129802017E-6,5.2050503783582469,4,94,1.0027725594489444E-4,0.1361127302423194,0,-1.3333333333333333,4.7644345786960725E-6,2.8647703861646661,4,1,4.2743719344738782E-7,31.932202665343063,4,0,0,0,0,6,1.2367716960674783E-5,1.1035998908502469,4,-0.78260869565217395,-0.8073087048669314,0,9.7222222222222224E-2,7.4043972711384978E-2,4,0.15825545171339561,0.61402603324976679,4,0.13804347826086955,9.551640290261483E-2,0,0.23571428571428571,0.67481525871974801,4,18.95669291338583,57.535163296535274,0,9.433962264150943E-3,4,0.71212121212121215,0,6.269592476489028E-3,4,-3.0211480362537766E-2,0,-0.22181818181818175,0,321,319,331,336,318,351,2,5,5.2023722817604826E-4,11,2.570093457943925,0,0,0,0,92,-72,12.7,-7,-1,140,33,1,0,9,"1403/10/30","خیر",47,0,0,"IRO1DRKH00010"]
["مجتمع جهان فولاد سیرجان","فجهان","IRO3SJSZ0001","فلزات اساسی",44,0.11675340897262415,0,11.198011857531315,0,-2.1860795858577236,0,1.83635455324008,0,-0.25523224393435168,0,2991.0666666666671,2.4109312262529945E-3,0.15869491956597193,4,25618.666666666664,3.9400378782685182E-3,0.61190559602246719,0,-11719,0,0,0,-21624,4.0649793551021341E-3,0.59309802477272822,0,-629.33333333333326,8.9557206282613977E-4,2.6920572071496562,4,897,5.880424806608103E-4,4.0999269704864192,4,9565,1.0203744182052291E-2,0.23627907395930825,0,-178.66666666666669,6.3843423354527384E-4,3.7763188431561856,4,5490,2.346630192026159E-3,1.0274014348086589,4,-350.66666666666663,1.9466301698742668E-3,1.2385152884015544,4,189,3.8958308426125567E-4,6.1884905265450803,4,-0.84407203081086712,-0.84486038342838776,0,2.9103465285485259E-2,7.6412080610895897E-2,4,-0.25523224393435168,-0.2204871545799641,0,0.11675340897262415,0.12227329289405045,0,1.83635455324008,1.3230462929678299,0,11.198011857531315,8.2332356642318576,4,0,4,1.2121212121212122,0,-1.3518687597561335E-2,0,-1.8577121425222692E-2,0,0.37571428571428583,4,33494,33953,34128,34344,33494,35834,9,14,1.4566642388929353E-3,28,6.5420560747663545,1.31,0.53200000000000003,0,0.77800000000000002,19214,-16218,2243.3000000000002,-472,-134,14012,25731,0,5490,9,"1403/10/29","خیر",80,0,-263,"IRO3SJSZ00010"]
["ملی سرب و روی ایران","فسرب","IRO1SORB0001","فلزات اساسی",44,-7.9958246346555323E-2,0,-30.548302872062667,0,3.2419627749576985,24,0.82220216606498198,0,-0.25922165820642978,0,-51.066666666666663,-4.1161978320104162E-5,0.15865375758765182,0,638.66666666666663,9.822411490010515E-5,-0.41906183997653002,0,197,1.1071608013371355E-4,-0.37177958495633329,0,-590.66666666666663,1.1103624702862531E-4,-0.37070757902590623,0,-33.333333333333329,4.7434960954774352E-5,-0.86775613369533489,0,9,5.9000917792054542E-6,-6.9764979699429874,0,1015,1.0827810083411475E-3,-3.8015053831767447E-2,0,-14.666666666666668,5.2408780365656802E-5,-0.78540233206948262,0,0,0,0,0,0,0,0,0,2,4.1225723202249276E-6,-9.9845375951727071,0,-0.92484342379958251,-0.84486038342838776,0,5.6433408577878097E-2,7.6412080610895897E-2,4,-0.25922165820642978,-0.2204871545799641,0,-7.9958246346555323E-2,0.12227329289405045,0,0.82220216606498198,1.3230462929678299,0,-30.548302872062667,8.2332356642318576,4,0.11349036402569593,4,1.9696969696969697,0,8.4033613445378148E-3,4,2.0274689339437543E-2,4,-7.686274509803917E-2,0,1560,1547,1529,1442,1401,1663,11,21,2.1849963583394027E-3,51,11.915887850467289,0,0,0,0,479,-443,-38.299999999999997,-25,-11,1108,911,0,0,9,"1403/10/30","خیر",130,0,0,"IRO1SORB00010"]
["تجارت الکترونیک پارسیان کیش","تاپکیش","IRO3KPEZ0001","رایانه و فعالیتهای وابسته به آن",44,6.4197530864197536E-3,0,222.5,0,3.6322869955156949,24,0.75139353400222963,0,2.3318385650224215E-2,0,5.2,4.1914286017860636E-6,0.1586579490162536,0,810,1.245744254735154E-4,3.3645979789625149E-2,0,223,1.2532835466912753E-4,3.3443577974446588E-2,0,-651,1.2237798557951764E-4,3.4249857782326344E-2,0,-85,1.2095915043467461E-4,3.4651604171523125E-2,0,49,3.2122721909007476E-5,0.13048173855437675,0,179,1.9095349802272454E-4,2.1949996439904234E-2,0,-69,2.4655948944752177E-4,1.6999664507652931E-2,0,24,1.0258492642737308E-5,0.40858133331639751,0,-1,5.5512267201737653E-6,0.75504547248159648,0,47,9.6880449525285791E-5,4.3263926027635749E-2,0,-0.8037037037037037,-0.68863220310977447,0,0.13056835637480799,0.20589610760486052,0,2.3318385650224215E-2,0.74363512531947329,4,6.4197530864197536E-3,0.20658801000233432,4,0.75139353400222963,1.3732457590577223,0,222.5,43.044508404558144,0,4.8957388939256573E-2,4,2.2121212121212119,4,1.4912280701754385E-2,4,-1.8659881255301103E-2,0,-9.2121212121212076E-2,0,1157,1140,1179,0,1103,1397,7,12,1.2485693476225158E-3,33,7.7102803738317753,0,0,0,0,810,-651,5.2,-85,-69,897,674,7,17,12,"1403/12/20","خیر",146,0,-1,"IRO3KPEZ00010"]
["تولیدی و صنعتی گوهرفام","شفام","IRO3GOFZ0001","محصولات شیمیایی",44,0.112741935483871,0,14.914163090128753,0,1.3080168776371308,0,0.4589041095890411,4,0.14746835443037978,0,93.200000000000017,7.5123297247396394E-5,0.15881141978659594,0,826.66666666666663,1.2713768525692107E-4,0.5908814298104178,0,632,3.5519067332237037E-4,0.21150132278167855,0,-654.66666666666674,1.230672625080249E-4,0.61042470366558932,0,-50.666666666666671,7.2101140651257032E-5,1.0419155171310965,4,63,4.1300642454438181E-5,1.8189377400187057,4,255,2.7202872623349023E-4,0.27615942730590837,0,-6.666666666666667,2.3822172893480365E-5,3.1535031494946493,4,1,4.2743719344738782E-7,175.75283199271504,4,-22.666666666666664,1.25827805657272E-4,0.59703256251655668,0,1,2.0612861601124638E-6,36.444865686818403,4,-0.7919354838709679,-0.73181416619553896,0,7.7393075356415472E-2,0.13991739417953319,4,0.14746835443037978,-0.39413729046364504,0,0.112741935483871,0.16657096221382539,4,0.4589041095890411,1.0244485385770574,0,14.914163090128753,72.50799680591625,0,2.8867505551443375E-2,4,5.1060606060606064,4,5.7887120115774236E-3,4,-6.3973063973063973E-2,0,-0.22552380952380949,0,1390,1382,1485,1600,1351,1671,19,38,3.9538029341379668E-3,105,24.532710280373831,0,0,0,0,620,-491,69.900000000000006,-38,-5,1168,536,0,1,9,"1403/10/30","خیر",337,0,-17,"IRO3GOFZ00010"]
["معادن بافق","کبافق","IRO1BAFG0001","استخراج کانه های فلزی",40,0.56315789473684219,4,60.514018691588781,0,0.26573426573426573,0,0.71198388721047334,4,0.14965034965034968,0,42.800000000000004,3.4498681568546834E-5,0.15869244769782215,0,76,1.1688464612329841E-5,2.9515152513834124,4,286,1.6073501988955369E-4,0.21463077300921735,0,-28,5.2635692722373177E-6,6.5542372075371063,4,-25.333333333333336,3.6050570325628516E-5,0.95695244921053479,0,20,1.311131506490101E-5,2.6312144432330671,4,354,3.7763987877119826E-4,9.1353385878636631E-2,0,0,0,0,0,0,0,0,0,-5.333333333333333,2.9606542507593411E-5,1.165238445512464,4,518,1.0677462309382562E-3,3.2309813482771045E-2,0,-0.36842105263157893,-0.47778370443720969,4,0.90476190476190488,0.30305128419408378,0,0.14965034965034968,0.11178072124206188,0,0.56315789473684219,0.48496457081671412,4,0.71198388721047334,1.006442923195056,0,60.514018691588781,23.366932096091972,0,4.8582995951417005E-2,4,0.98484848484848486,0,-3.8461538461538464E-3,0,-4.2513863216266171E-2,0,0.24833333333333341,4,2590,2600,2705,2612,2470,2799,7,12,1.2485693476225158E-3,24,5.6074766355140184,0,0,0,0,57,-21,32.1,-19,0,993,707,0,0,9,"1403/11/15","خیر",65,0,-4,"IRO1BAFG00010"]
["کارتن ایران","چکارن","IRO1KRTI0001","محصولات کاغذی",40,3.0769230769230771E-2,0,107.578125,0,3.6017316017316015,24,0.59685863874345546,4,0.11082251082251082,0,8.5333333333333332,6.8782418080591819E-6,0.15869932593963021,0,277.33333333333331,4.2652642795870294E-5,0.16126179662483062,0,77,4.3274813047187531E-5,0.15894330497878847,0,-236,4.4364369580285962E-5,0.15503977342925304,0,-34.666666666666664,4.9332359392965327E-5,0.13942657299784453,0,17,1.1144617805165858E-5,0.61718059141255743,0,44,4.6938290016759106E-5,0.14653797157082921,0,-2.6666666666666665,9.5288691573921451E-6,0.72183190832495536,0,16,6.8389950951582052E-6,1.0057386666249786,4,-1.3333333333333333,7.4016356268983528E-6,0.92928673536196504,0,4,8.2451446404498552E-6,0.8342172403277458,0,-0.85096153846153855,-0.99604528535980152,0,0.14689265536723162,9.4647741111177644E-2,4,0.11082251082251082,0.46638171954627655,0,3.0769230769230771E-2,-8.2800868486352361E-2,0,0.59685863874345546,1.0582977404243592,0,107.578125,47.960007058521562,0,9.8086124401913874E-2,4,1.2878787878787878,0,-9.7087378640776691E-3,0,-5.6526207605344297E-2,0,-0.43684210526315781,0,918,927,973,967,836,928,5,17,1.7688065757985641E-3,38,8.8785046728971952,0,0,0,0,208,-177,6.4,-26,-2,191,114,0,16,9,"1403/10/26","خیر",85,0,-1,"IRO1KRTI00010"]
["داروسازی آوه سینا","داوه","IRO3AVLZ0001","مواد و محصولات دارویی",40,0.1451476793248945,0,18.815406976744189,0,1.8809523809523809,0,0.49850746268656715,4,0.27301587301587299,4,45.86666666666666,3.6970549718318094E-5,0.15873629648934853,0,316,4.8599405493371445E-5,0.76072020517536099,0,168,9.4417773921136433E-5,0.39156345445295271,0,-202.66666666666669,3.809821568476535E-5,0.97040108188326035,0,-46.666666666666664,6.6408945336684101E-5,0.55671038789853622,0,29,1.9011406844106464E-5,1.9446509151835316,4,119,1.2694673890896211E-4,0.29122882585295046,0,-10.666666666666666,3.811547662956858E-5,0.96996162681165854,0,28,1.196824141652686E-5,3.0890544760624334,4,-9.3333333333333339,5.1811449388288479E-5,0.71355945751007999,0,14,2.8858006241574491E-5,1.2811193333604665,4,-0.64135021097046419,-0.65138755235879331,0,0.23026315789473681,0.12868557018969345,4,0.27301587301587299,0.53596456420494731,0,0.1451476793248945,0.17371444376286357,4,0.49850746268656715,0.68824993038268356,4,18.815406976744189,36.230730710313814,0,8.6901763224181361E-2,4,1.8787878787878789,0,-2.1541950113378686E-2,0,1.7688679245283018E-2,4,-0.24470588235294111,0,863,882,848,0,794,972,6,9,9.3642701071688689E-4,34,7.9439252336448591,0,0,0,0,237,-152,34.4,-35,-8,335,167,0,28,9,"1403/10/30","خیر",124,0,-7,"IRO3AVLZ00010"]
["تولید و توسعه سرب روی ایرانیان","فتوسا","IRO3ILZZ0001","فلزات اساسی",40,8.687350835322194E-2,0,12.795329670329672,0,1.9740871613663136,0,0.54207119741100329,4,0.17149587750294462,0,48.533333333333331,3.9120000283336592E-5,0.15885053978687927,0,558.66666666666674,8.5920467939757964E-5,0.45530478617464093,0,283,1.5904898821239054E-4,0.24596195626907477,0,-486.66666666666669,9.1485846874601E-5,0.42760712853167437,0,-52,7.3998539089448E-5,0.5286590892834937,0,5,3.2778287662252525E-6,11.934729686440328,4,437,4.6618256221190289E-4,8.3915623308009168E-2,0,-18.666666666666668,6.6702084101745017E-5,0.58648842551402613,0,23,9.8310554492899193E-6,3.9792268983857846,4,0,0,0,0,3,6.1838584803373914E-6,6.3261474058187384,4,-0.87112171837708818,-0.84486038342838776,0,0.10684931506849314,7.6412080610895897E-2,4,0.17149587750294462,-0.2204871545799641,0,8.687350835322194E-2,0.12227329289405045,0,0.54207119741100329,1.3230462929678299,0,12.795329670329672,8.2332356642318576,4,3.8461538461538464E-2,4,0.86363636363636365,0,3.8461538461538464E-2,4,6.4829821717990272E-3,4,0.78333333333333344,4,621,598,617,0,598,714,5,7,7.2833211944646763E-4,12,2.8037383177570092,0,0,0,0,419,-365,36.4,-39,-14,618,335,0,23,9,"1403/10/30","خیر",57,0,0,"IRO3ILZZ00010"]
["به پرداخت ملت","پرداخت","IRO1PRKT0001","رایانه و فعالیتهای وابسته به آن",40,8.2453766350924676E-2,0,11.276440554339898,0,-7.1133689839572192,0,1.5854727614276769,0,-0.58652406417112302,0,548.4,4.4203450869605333E-4,0.15929257429557533,0,6651,1.0228944491658654E-3,0.43214088125760874,0,-935,0,0,0,-5639,1.0600452545052226E-3,0.41699588467321941,0,-102,1.4515098052160952E-4,3.0453429050742438,4,102,6.6867706830995151E-5,6.6105827408329381,4,18,1.9202027734128725E-5,23.020199471454948,4,-216,7.7183840174876376E-4,0.57270344115365379,0,43,1.8379799318237675E-5,24.050018231561261,4,-158,8.7709382178745483E-4,0.50397631098942008,0,10,2.0612861601124636E-5,21.444596934175117,4,-0.84784242970981805,-0.68863220310977447,0,1.8088313530767865E-2,0.20589610760486052,0,-0.58652406417112302,0.74363512531947329,4,8.2453766350924676E-2,0.20658801000233432,4,1.5854727614276769,1.3732457590577223,0,11.276440554339898,43.044508404558144,0,0.10903873744619799,4,1.0151515151515151,0,4.3184885290148446E-2,4,0.10428571428571429,4,-0.14400000000000002,0,6184,5928,5600,5776,5576,5984,4,8,8.3237956508167726E-4,20,4.6728971962616823,0,0,0,0,6651,-5639,548.4,-102,-216,1597,2532,0,43,12,"1403/11/15","خیر",67,0,-158,"IRO1PRKT00010"]
["واسپاری تجارت و سرمایه ایرانیان","ولتجار","IRO3GSIP0001","سایر واسطه گری های مالی",36,0,0,0,0,1.1105216622458001,0,0.72461650840029224,4,0,0,0,0,0.15929257429557533,0,418.66666666666663,6.4389085759150347E-5,0,0,377,2.1187798076350257E-4,0,0,-196,3.684498490566122E-5,0,0,-36,5.1229757831156302E-5,0,0,45,2.9500458896027273E-5,0,0,0,0,0,0,0,0,0,0,58,2.4791357219948493E-5,0,0,0,0,0,0,3,6.1838584803373914E-6,0,0,-0.46815286624203828,-0.45841955350638541,4,0.18367346938775511,0.81180102797937148,0,0,-0.44440710178927789,0,0,0.438778897514984,4,0.72461650840029224,0.79793473065220888,4,0,9.3755797884299366,4,0.5002145002145002,4,2.393939393939394,4,5.7134220072551388E-2,4,0.13134907796829506,4,-0.1731818181818181,0,3497,3308,3091,2755,2331,2660,17,44,4.5780876079492246E-3,88,20.5607476635514,0,0,0,0,314,-147,0,-27,0,1369,992,52,6,9,"1403/11/10","خیر",158,0,0,"IRO3GSIP00010"]
["ریل گردش ایرانیان","حگردش","IRO7RGIP0001","حمل و نقل، انبارداری و ارتباطات",36,0.11792452830188677,0,10.440000000000001,0,-9.4222222222222225,0,1.1714285714285715,0,-1.1111111111111109,0,33.333333333333329,2.6868132062731174E-5,0.15931944242763807,0,282.66666666666669,4.3472885926560113E-5,0.6180434422531832,0,-30,0,0,0,-236,4.4364369580285962E-5,0.6056241149580196,0,-10.666666666666666,1.5179187505527794E-5,1.7700639150116977,4,1,6.5556575324505043E-7,40.984648648490136,4,0,0,0,0,-1.3333333333333333,4.7644345786960725E-6,5.6393117837887132,4,0,0,0,0,0,0,0,0,4,8.2451446404498552E-6,3.2586610950302561,4,-0.83490566037735847,-0.81031774317499983,0,4.519774011299435E-2,7.6225999280733162E-2,4,-1.1111111111111109,0.10375553748896113,0,0.11792452830188677,0.15041274294700929,4,1.1714285714285715,1.1067670778613241,0,10.440000000000001,20.072110224359605,0,6.097560975609756E-2,4,0.71212121212121215,0,3.2640949554896145E-2,4,6.097560975609756E-2,4,-0.44173913043478263,0,348,337,328,357,328,371,3,9,9.3642701071688689E-4,23,5.3738317757009346,0,0,0,0,212,-177,25,-8,-1,175,205,0,0,9,"1403/10/24","خیر",47,0,0,"IRO7RGIP00010"]
["آبسال","لابسا","IRO1ASAL0001","ماشین آلات و تجهیزات",36,0.11729055258467022,0,16.633738601823708,0,1.8243902439024391,0,0.44444444444444442,4,0.21398373983739835,4,131.6,1.0607538538366269E-4,0.15942551781302172,0,1122,1.7255864861886948E-4,0.61472077020000049,0,615,3.4563649381844585E-4,0.3068986848344244,0,-854,1.6053886280323817E-4,0.66074583768337913,0,-120,1.7076585943718767E-4,0.62117442990810523,0,55,3.6056116428477775E-5,2.9419525975316194,4,871,9.2916478646811775E-4,0.11416208075089643,0,-28,1.0005312615261753E-4,1.0601906153522782,4,0,0,0,0,-16,8.8819627522780244E-5,1.1942786559925251,4,59,1.2161588344663537E-4,0.8722165425884375,0,-0.76114081996434935,-0.7852474964922016,0,0.14051522248243559,0.15585822473594518,0,0.21398373983739835,0.3621677911490615,0,0.11729055258467022,0.15241014209864856,4,0.44444444444444442,0.7329608487504764,4,16.633738601823708,75.462656687018779,0,0,4,1.606060606060606,0,-1.1291779584462511E-2,0,-3.6107441655658302E-2,0,0.31692307692307692,4,2189,2214,2271,2274,2189,2526,8,18,1.8728540214337738E-3,26,6.0747663551401869,0,0,0,0,561,-427,65.8,-60,-14,1107,492,0,0,6,"1403/09/13","بلی",106,0,-8,"IRO1ASAL00011"]
["داروسازی سبحان آنکولوژی","دسانکو","IRO3DSNZ0001","مواد و محصولات دارویی",36,2.5356576862123614E-2,0,68.1875,0,1.282520325203252,0,0.54903758020164983,4,3.2520325203252036E-2,0,16,1.2896703390110966E-5,0.15943841451641183,0,631,9.7045015399738549E-5,0.13289403208385406,0,492,2.7650919505475667E-4,4.6641137512830458E-2,0,-313,5.8839185078938581E-5,0.2191856221803338,0,-56,7.9690734404020918E-5,0.16183441508678384,0,30,1.9666972597351514E-5,0.65575437837584227,0,105,1.1201182844908422E-4,0.11513697766279438,0,-161,5.7530547537755082E-4,2.241714001009178E-2,0,2,8.5487438689477565E-7,15.086079999374679,4,-3,1.6653680160521293E-5,0.77440561280163756,0,7,1.4429003120787246E-5,0.89380418606544199,0,-0.49603803486529319,-0.65138755235879331,0,0.17891373801916932,0.12868557018969345,4,3.2520325203252036E-2,0.53596456420494731,0,2.5356576862123614E-2,0.17371444376286357,4,0.54903758020164983,0.68824993038268356,4,68.1875,36.230730710313814,0,0.2686046511627907,4,0.95454545454545459,0,5.9223300970873784E-2,4,3.6087369420702751E-2,4,0.52857142857142869,4,1091,1030,1053,1064,860,1067,5,7,7.2833211944646763E-4,14,3.2710280373831773,0,0,0,0,631,-313,16,-56,-161,1091,599,2,0,12,"1403/11/21","خیر",63,0,-3,"IRO3DSNZ00010"]
["بهمن دیزل","خدیزل","IRO3DZLZ0001","خودرو و ساخت قطعات",36,6.9445286450439542E-2,0,13.400807507638584,0,2.6886715566422166,0,0.76480736055204135,0,0.18671556642216791,0,610.93333333333339,4.9243912444573703E-4,0.15993085364085757,0,8797.3333333333321,1.3529910440728469E-3,0.36396332895402628,0,3272,1.8388985492259428E-3,0.26779026208543261,0,-6480,1.2181403172892076E-3,0.40425484441857074,0,-1164,1.6564288365407205E-3,0.29728963513708501,0,1417,9.2893667234823655E-4,0.53011054370467692,0,4606,4.9135855412998277E-3,0.10021991482730316,0,-737.33333333333326,2.6347323220189279E-3,0.18690290483414024,0,1068,4.5650292260181018E-4,1.0787206391562856,4,-132,7.3276192706293701E-4,0.67203153747293609,0,108,2.226189052921461E-4,2.2120274277672052,4,-0.73658684449833289,-0.84254609818225445,0,0.17962962962962964,7.0656846463996226E-2,4,0.18671556642216791,-0.22490215305198658,0,6.9445286450439542E-2,5.7613691019442213E-2,0,0.76480736055204135,0.71481009577110066,4,13.400807507638584,36.911256693848308,0,0.10995119305856833,4,2.6666666666666665,4,6.00802796840606E-2,4,6.5738089039312678E-2,4,0.11168831168831167,4,8187,7723,7682,7823,7376,8961,20,33,3.4335657059619187E-3,77,17.990654205607477,0,0,0,0,6598,-4860,458.2,-873,-553,13912,10640,200,868,9,"1403/10/29","خیر",176,0,-99,"IRO3DZLZ00010"]
["لیزینگ رایان سایپا","ولساپا","IRO1RSAP0001","سایر واسطه گری های مالی",36,0,0,0,0,0.68831754623364905,0,0.65794954871557509,4,0,0,0,0,0.15993085364085757,0,1017.3333333333333,1.564613771790819E-4,0,0,1478,8.3065160628237886E-4,0,0,-824,1.5489932429726963E-4,0,0,-341.33333333333331,4.8573400017688941E-4,0,0,111,7.2767798610200597E-5,0,0,931,9.9317154558188018E-4,0,0,0,0,0,0,9,3.8469347410264902E-6,0,0,-5.333333333333333,2.9606542507593411E-5,0,0,17,3.5041864721911885E-5,0,0,-0.80996068152031464,-0.45841955350638541,4,0.41423948220064721,0.81180102797937148,0,0,-0.44440710178927789,0,0,0.438778897514984,4,0.65794954871557509,0.79793473065220888,4,0,9.3755797884299366,4,7.63582966226138E-2,4,1.8333333333333333,0,5.4676258992805753E-2,4,5.0143266475644696E-2,4,0.25268292682926841,4,1466,1390,1396,1413,1362,1521,12,20,2.080948912704193E-3,41,9.5794392523364476,0,0,0,0,763,-618,0,-256,0,4321,2843,0,9,9,"1403/11/03","خیر",121,0,-4,"IRO1RSAP00010"]
["صنایع فروآلیاژ ایران","فروژ","IRO3IFIZ0001","فلزات اساسی",36,-2.5995492111194594E-2,0,-49.877167630057805,0,9.0544217687074831,24,0.87960687960687955,0,-0.23537414965986395,0,-46.133333333333333,-3.7185494774819948E-5,0.15989366814608275,0,1774.6666666666665,2.7293590173703538E-4,-0.13624259226493013,0,196,1.1015406957465917E-4,-0.33757713099847592,0,-1769.3333333333335,3.3260744877423431E-4,-0.1117999458877439,0,-144,2.0491903132462521E-4,-0.18146433025008815,0,117,7.6701193129670903E-5,-0.48480986093598588,0,711,7.5848009549808455E-4,-4.9026329096217999E-2,0,-125.33333333333334,4.4785685039743086E-4,-8.3029867114506162E-2,0,44,1.8807236511685065E-5,-1.9771907877968327,0,0,0,0,0,0,0,0,0,-0.99699474079639383,-0.84486038342838776,0,8.1386586284853041E-2,7.6412080610895897E-2,4,-0.23537414965986395,-0.2204871545799641,0,-2.5995492111194594E-2,0.12227329289405045,0,0.87960687960687955,1.3230462929678299,0,-49.877167630057805,8.2332356642318576,4,0,4,1.3787878787878789,0,-9.4705122686181663E-3,0,-3.2380151387720775E-2,0,-0.22181818181818175,0,2301,2323,2378,2342,2301,2463,4,9,9.3642701071688689E-4,22,5.1401869158878499,0,0,0,0,1331,-1327,-34.6,-108,-94,1628,1432,0,44,9,"1403/11/27","خیر",91,0,0,"IRO3IFIZ00010"]
["صنعتی و شیمیایی رنگین","شرنگی","IRO3SHEP0001","محصولات شیمیایی",36,1.7171717171717171E-2,0,525.88235294117646,0,0.78106508875739644,0,0.31020408163265306,4,1.3412228796844181E-2,0,2.2666666666666666,1.82703298026572E-6,0.15997233803676242,0,132,2.0301017484572883E-5,8.9997113772948376E-2,0,169,9.4979784480190809E-5,1.9236019435764987E-2,0,-98.666666666666657,1.8547815530741022E-5,9.8503943886955742E-2,0,-22.666666666666664,3.225577344924656E-5,5.6642045280374337E-2,0,1,6.5556575324505043E-7,2.7869561080973293,4,108,1.1521216640477235E-4,1.5857986506796908E-2,0,-2.6666666666666665,9.5288691573921451E-6,0.19173660064881626,0,1,4.2743719344738782E-7,4.2743893331561589,4,-1.3333333333333333,7.4016356268983528E-6,0.24684178908052193,0,10,2.0612861601124636E-5,8.8635581784822989E-2,0,-0.7474747474747474,-0.73181416619553896,0,0.22972972972972971,0.13991739417953319,4,1.3412228796844181E-2,-0.39413729046364504,0,1.7171717171717171E-2,0.16657096221382539,4,0.31020408163265306,1.0244485385770574,0,525.88235294117646,72.50799680591625,0,0.11506080449017773,4,1.9848484848484849,0,2.5817555938037865E-2,4,0.11401869158878504,4,0.1005714285714287,4,1192,1162,1070,1105,1069,1340,9,13,1.3526167932577256E-3,35,8.1775700934579429,0,0,0,0,99,-74,1.7,-17,-2,245,76,0,1,9,"1403/10/29","خیر",131,0,-1,"IRO3SHEP00010"]
["پتروشیمی ارومیه","شاروم","IRO3URPZ0001","محصولات شیمیایی",36,8.6586414445399829E-2,0,14.165839126117179,0,-18.24313725490196,0,1.0587828492392808,0,-1.5796078431372551,0,134.26666666666668,1.0822483594868119E-4,0.16008056287271111,0,1550.6666666666667,2.3848569024806325E-4,0.45380012459493929,0,-85,0,0,0,-1118.6666666666667,2.1029212473367188E-4,0.51464046067224067,0,-114.66666666666666,1.6317626568442377E-4,0.66323883252717408,0,159,1.0423495476596303E-4,1.0382777657617501,4,484,5.1632119018435018E-4,0.20960758149406961,0,-102.66666666666666,3.6686146255959757E-4,0.29500192032598627,0,1,4.2743719344738782E-7,253.19470932283838,4,0,0,0,0,28,5.7716012483148983E-5,1.8751266986831252,4,-0.7214101461736887,-0.73181416619553896,0,0.10250297973778306,0.13991739417953319,4,-1.5796078431372551,-0.39413729046364504,0,8.6586414445399829E-2,0.16657096221382539,4,1.0587828492392808,1.0244485385770574,0,14.165839126117179,72.50799680591625,0,2.4784482758620691E-2,4,2.2272727272727271,4,4.2238648363252373E-3,4,-3.1568228105906315E-2,0,0.17490196078431378,4,1902,1894,1964,1938,1856,2155,14,23,2.3930912496098219E-3,51,11.915887850467289,0,0,0,0,1163,-839,100.7,-86,-77,1446,1531,1,0,9,"1403/11/17","خیر",147,0,0,"IRO3URPZ00010"]
["سایپا شیشه","کساپا","IRO1SISH0001","سایر محصولات کانی غیر فلزی",36,4.9658703071672347E-2,0,34.768041237113401,0,2.2846003898635479,0,0.64522821576763489,4,0.11345029239766082,0,38.799999999999997,3.127450572101909E-5,0.16011183737843213,0,781.33333333333337,1.2016561864605767E-4,0.26026167945039852,0,342,1.9220761119659915E-4,0.16271210867414626,0,-662.66666666666663,1.2457113944294983E-4,0.25105739468122917,0,-60,8.5382929718593836E-5,0.36628522614642073,0,68,4.4578471220663434E-5,0.70156075039474297,0,179,1.9095349802272454E-4,0.16378074266697773,0,-24,8.5759822416529304E-5,0.36467549535167015,0,0,0,0,0,-10.666666666666666,5.9213085015186823E-5,0.52816882810611687,0,0,0,0,0,-0.84812286689419791,-0.65240189799193871,0,9.0543259557344075E-2,0.1301127010949896,4,0.11345029239766082,-0.3970266308890476,0,4.9658703071672347E-2,0.22105034024464124,4,0.64522821576763489,0.9765873456810229,0,34.768041237113401,15.669873640333442,4,0.13076278290025148,4,2.0606060606060606,4,4.4926413632842756E-2,4,0.10755336617405582,4,0.80210526315789499,4,1349,1291,1218,0,1193,1434,16,18,1.8728540214337738E-3,38,8.8785046728971952,0,0,0,0,586,-497,29.1,-45,-18,964,622,0,0,9,"1403/10/25","خیر",136,0,-8,"IRO1SISH00010"]
["فنرسازی خاور","خفنر","IRO1KFAN0001","خودرو و ساخت قطعات",32,0.12425373134328356,0,17.488738738738739,0,1.7822111388196178,0,0.47989623865110248,4,0.22144638403990025,4,88.8,7.1576703815115855E-5,0.15996524484989785,0,714.66666666666674,1.09912579512435E-4,0.65121484849710032,0,401,2.2536623418080779E-4,0.31760172092901456,0,-522.66666666666674,9.8253293081763268E-5,0.72849165223960477,0,-45.333333333333329,6.4511546898493119E-5,1.1095177104920386,4,125,8.1945719155631315E-5,0.87346483199662173,0,357,3.8084021672688635E-4,0.18794418412603198,0,-48,1.7151964483305861E-4,0.41730907200036482,0,1,4.2743719344738782E-7,167.45548799305891,4,-26.666666666666668,1.4803271253796706E-4,0.48351950449302239,0,36,7.42063017640487E-5,0.96456368412895588,0,-0.73134328358208955,-0.84254609818225445,0,8.6734693877551006E-2,7.0656846463996226E-2,4,0.22144638403990025,-0.22490215305198658,0,0.12425373134328356,5.7613691019442213E-2,0,0.47989623865110248,0.71481009577110066,4,17.488738738738739,36.911256693848308,0,0.16242514970059879,4,1.4545454545454546,0,-3.8486209108402822E-3,0,9.7529258777633299E-3,4,-7.686274509803917E-2,0,1553,1559,1538,1482,1336,1501,11,18,1.8728540214337738E-3,51,11.915887850467289,0,0,0,0,536,-392,66.599999999999994,-34,-36,771,370,1,0,9,"1403/10/24","خیر",96,0,-20,"IRO1KFAN00010"]
["مهرکام پارس","خمهر","IRO1MHKM0001","خودرو و ساخت قطعات",32,-7.54997521889972E-3,0,-28.096280087527351,0,-58.909975669099751,0,1.0456666666666667,0,0.4447688564476886,4,-60.933333333333337,-4.9114945410672597E-5,0.15991612990448717,0,8070.6666666666661,1.2412329175163601E-3,-3.9569483468863319E-2,0,-137,0,0,0,-7646.6666666666661,1.4374557036324293E-3,-3.4167971427961123E-2,0,-452,6.432180705467403E-4,-7.6358155436964822E-2,0,52,3.4089419168742622E-5,-1.4407680332584614,0,510,5.4405745246698047E-4,-9.0275292044921393E-2,0,-30.666666666666664,1.0958199531000966E-4,-0.44820269307677263,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.94746406740459277,-0.84254609818225445,0,5.9110723626852664E-2,7.0656846463996226E-2,4,0.4447688564476886,-0.22490215305198658,0,-7.54997521889972E-3,5.7613691019442213E-2,0,1.0456666666666667,0.71481009577110066,4,-28.096280087527351,36.911256693848308,0,0.1790633608815427,4,3.4848484848484849,4,9.3231162196679443E-2,4,4.8377219840783831E-2,4,0.28815533980582536,4,1712,1566,1633,1554,1452,1606,31,65,6.7630839662886277E-3,103,24.065420560747661,0,0,0,0,6053,-5735,-45.7,-339,-23,3000,3137,0,0,9,"1403/11/08","خیر",230,0,0,"IRO1MHKM00010"]
["لیزینگ ایرانیان","وایران","IRO1LIRZ0001","سایر واسطه گری های مالی",32,0,0,0,0,1.6082474226804124,0,0.70783132530120485,4,0,0,0,0,0.15991612990448717,0,156,2.3992111572677041E-5,0,0,97,5.4515024228275198E-5,0,0,-66.666666666666657,1.253230779104123E-5,0,0,-66.666666666666657,9.4869921909548704E-5,0,0,25,1.6389143831126261E-5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4,2.2204906880695061E-5,0,0,13,2.679672008146203E-5,0,0,-0.42735042735042728,-0.45841955350638541,4,1,0.81180102797937148,0,0,-0.44440710178927789,0,0,0.438778897514984,4,0.70783132530120485,0.79793473065220888,4,0,9.3755797884299366,4,0,4,3.9393939393939394,4,-5.3133514986376022E-2,0,-8.512505484861782E-2,0,0.73681159420289866,4,2085,2202,2279,2354,2085,2363,28,34,3.5376131515971283E-3,69,16.121495327102803,0,0,0,0,117,-50,0,-50,0,332,235,0,0,9,"1403/10/29","خیر",260,0,-3,"IRO1LIRZ00010"]
["لیزینگ صنعت و معدن","ولصنم","IRO1LSMD0001","سایر واسطه گری های مالی",32,0,0,0,0,1.8535031847133758,0,0.70654205607476639,4,0,0,0,0,0.15991612990448717,0,291,4.4754515818262946E-5,0,0,157,8.8235657771538217E-5,0,0,-86,1.616667705044319E-5,0,0,-43,6.1191099631658925E-5,0,0,23,1.5078012324636161E-5,0,0,0,0,0,0,0,0,0,0,95,4.0606533377501844E-5,0,0,-33,1.8319048176573425E-4,0,0,126,2.5972205617417045E-4,0,0,-0.29553264604810997,-0.45841955350638541,4,0.5,0.81180102797937148,0,0,-0.44440710178927789,0,0,0.438778897514984,4,0.70654205607476639,0.79793473065220888,4,0,9.3755797884299366,4,1.4116318464144552E-2,4,1.2121212121212122,0,5.5710306406685239E-4,4,-5.7217847769028871E-2,0,0.12631578947368433,4,1796,1795,1905,2018,1771,2005,10,13,1.3526167932577256E-3,38,8.8785046728971952,0,0,0,0,291,-86,0,-43,0,535,378,34,61,12,"1404/01/26","خیر",80,0,-33,"IRO1LSMD00010"]
["فروسیلیسیم خمین","فروسیل","IRO3FERZ0001","فلزات اساسی",32,5.8554216867469887E-2,0,59.166666666666657,0,-1.2662090007627766,0,1.7406779661016949,0,-7.4141876430205964E-2,0,32.400000000000006,2.611582436497471E-5,0.16013795320279711,0,553.33333333333337,8.5100224809068152E-5,0.306883141890265,0,-437,0,0,0,-485.33333333333331,9.1235200718780169E-5,0.28624723965339993,0,-37.333333333333336,5.3127156269347283E-5,0.49157203582610592,0,17,1.1144617805165858E-5,2.3433575580195543,4,279,2.9763142987899522E-4,8.7745519267210248E-2,0,-17.333333333333332,6.1937649523048939E-5,0.42164700414174089,0,1,4.2743719344738782E-7,61.098623997467456,4,0,0,0,0,113,2.3292533609270842E-4,0.11212101183608532,0,-0.87710843373493963,-0.84486038342838776,0,7.6923076923076927E-2,7.6412080610895897E-2,4,-7.4141876430205964E-2,-0.2204871545799641,0,5.8554216867469887E-2,0.12227329289405045,0,1.7406779661016949,1.3230462929678299,0,59.166666666666657,8.2332356642318576,4,0.20641913152926369,4,2.3181818181818183,4,-5.705394190871369E-3,0,2.6780931976432779E-2,4,1.2223076923076923,4,1917,1928,1867,1949,1589,1881,27,45,4.6821350535844342E-3,52,12.149532710280374,0,0,0,0,415,-364,24.3,-28,-13,590,1027,1,0,9,"1403/10/30","خیر",153,0,0,"IRO3FERZ00010"]
["تولیدی فولاد سپید فراب کویر","کویر","IRO1KVIR0001","فلزات اساسی",32,5.4133709981167608E-2,0,12.771786397634372,0,-80.914285714285711,0,1.0230627306273063,0,-4.3801904761904762,0,766.5333333333333,6.178595649145662E-4,0.16075581276771167,0,14160,2.1777455119814547E-3,0.28371522820974493,0,-175,0,0,0,-13234.666666666668,2.4879137426775054E-3,0.24834444792672861,0,-421.33333333333337,5.9957790646834788E-4,1.0304908807495952,4,1480,9.7023731480267469E-4,0.63681282454099952,0,2834,3.0232525888067114E-3,0.20436915102698633,0,-1002.6666666666667,3.5828548031794469E-3,0.17244895449468783,0,262,1.119885446832156E-4,5.5171675519341621,4,0,0,0,0,69,1.4222874504776E-4,4.344125828482075,4,-0.93465160075329579,-0.84486038342838776,0,3.1835583316542411E-2,7.6412080610895897E-2,4,-4.3801904761904762,-0.2204871545799641,0,5.4133709981167608E-2,0.12227329289405045,0,1.0230627306273063,1.3230462929678299,0,12.771786397634372,8.2332356642318576,4,6.476817107021692E-3,4,3.4393939393939394,4,-6.9986814078506947E-3,0,-1.2108980827447022E-2,0,0.1005714285714287,4,9790,9859,9910,9935,9727,10807,18,27,2.8092810321506609E-3,70,16.355140186915886,0,0,0,0,10620,-9926,574.9,-316,-752,7588,7763,146,116,9,"1403/10/30","خیر",227,0,0,"IRO1KVIR00010"]
["ذوب آهن اصفهان","ذوب","IRO1ZOBI0001","فلزات اساسی",32,-0.17289806764411086,0,-3.2376137512639027,0,-3.1422398007763861,0,1.6478752936152039,0,0.54328718962865308,4,-9890,-7.9717747830123399E-3,0.15278403798469933,0,57201.333333333328,8.7973126374309204E-3,-0.90616022319065126,0,-18204,0,0,0,-57136,1.0740689069233977E-2,-0.74220329176523536,0,-4240,6.0337270334472979E-3,-1.3212024241106184,0,406,2.6615969581749051E-4,-29.951096684746361,0,17627,1.8804119048304833E-2,-0.42393768953143196,0,-2936,1.0491284942288752E-2,-0.75984732345599959,0,3752,1.6037443498145992E-3,-4.970726652245987,0,0,0,0,0,402,8.2863703636521045E-4,-9.6203457402535033,0,-0.99885783548169049,-0.84486038342838776,0,7.4208905068608236E-2,7.6412080610895897E-2,4,0.54328718962865308,-0.2204871545799641,0,-0.17289806764411086,0.12227329289405045,0,1.6478752936152039,1.3230462929678299,0,-3.2376137512639027,8.2332356642318576,4,0.13743739121167986,4,34.151515151515149,4,8.1062831290725543E-2,4,5.2631578947368418E-2,4,8.438469493278182E-2,4,32020,29619,30419,29752,28151,30959,245,430,4.474040162314015E-2,967,225.93457943925233,0,0,0,0,42901,-42852,-7417.5,-3180,-2202,28098,46302,614,3138,9,"1403/10/30","خیر",2254,0,0,"IRO1ZOBI00010"]
["لبنیات پاستوریزه پاک","غپاک","IRO1LPAK0001","محصولات غذایی و آشامیدنی بجز قند و شکر",32,-6.0558139534883725E-2,0,-3.415258576548899,0,-7.2963800904977374,0,1.537386018237082,0,0.44185520361990954,4,-390.6,-3.1484077151108396E-4,0.15246919721318825,0,6450,9.9198153617799313E-4,-0.3173857174037073,0,-884,0,0,0,-5346,1.0049657617635965E-3,-0.31328507247707177,0,-1206,1.7161968873437362E-3,-0.18345259441554077,0,50,3.2778287662252522E-5,-9.6051622572601492,0,659,7.0300757093282387E-4,-0.44784833695790832,0,-110,3.9306585274242599E-4,-0.80098733918104426,0,0,0,0,0,-68,3.7748341697181603E-4,-0.83405192746411649,0,8,1.649028928089971E-5,-19.092495355782276,0,-0.82883720930232563,-0.77776142279242821,0,0.22558922558922559,0.13998541430816547,4,0.44185520361990954,0.78103143826736454,4,-6.0558139534883725E-2,0.10829364776892497,0,1.537386018237082,0.75428924481013959,4,-3.415258576548899,48.388649569981418,0,9.2547092547092549E-2,4,0.96969696969696972,0,7.407407407407407E-2,4,7.407407407407407E-2,4,0.22285714285714292,4,1334,1242,1242,1231,1221,1392,6,10,1.0404744563520965E-3,21,4.9065420560747661,0,0,0,0,3225,-2673,-195.3,-603,-55,1645,2529,0,0,6,"1403/09/13","بلی",64,0,-34,"IRO1LPAK00011"]
["صنایع بسته بندی ایران","فبیرا","IRO7BIRP0001","ساخت محصولات فلزی",32,6.6576819407008075E-2,0,23.400809716599195,0,2.2621951219512195,0,0.64578833693304538,4,0.15060975609756094,0,24.699999999999996,1.9909285858483801E-5,0.15234541572877527,0,371,5.7058162778610146E-5,0.3489296691120829,0,164,9.2169731684918902E-5,0.21600676810629602,0,-341,6.4102754351175902E-5,0.31058393761700481,0,-29,4.1268416030653692E-5,0.48243397187077447,0,72,4.7200734233643633E-5,0.42180034234071095,0,131,1.397480907317146E-4,0.1424655303284624,0,-18,6.4319866812396985E-5,0.30953555791018045,0,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,9.6586714856696805,4,-0.91913746630727766,-0.8480506229760354,0,8.5043988269794715E-2,8.3719511270590949E-2,4,0.15060975609756094,-0.60809012137425489,0,6.6576819407008075E-2,-5.9375346699626945,0,0.64578833693304538,0.66790208676185758,4,23.400809716599195,16.061999938625153,4,7.8358208955223885E-2,4,0.51515151515151514,0,-1.7006802721088437E-2,0,7.6350093109869649E-2,4,1.8041379310344827,4,578,588,537,541,536,581,19,23,2.3930912496098219E-3,29,6.7757009345794392,0,0,0,0,371,-341,24.7,-29,-18,463,299,0,0,12,"1403/11/10","خیر",34,0,0,"IRO7BIRP00010"]
["پتروشیمی شهید تندگویان","شگویا","IRO3TPEZ0001","محصولات شیمیایی",32,5.2040769052582807E-2,0,14.604068369981308,0,-4.8151246444704698,0,1.7107015457788348,0,-0.25058278958228763,0,1497.7333333333331,1.2072389098426372E-3,0.15355265463861792,4,28780,4.4262369939849057E-3,0.27274610724261505,0,-5977,0,0,0,-25808,4.8515069920678821E-3,0.24883792022075799,0,-868,1.2352063832623242E-3,0.97735805627410899,0,1168,7.6570079979021899E-4,1.5766457474948277,4,3050,3.253676921616256E-3,0.37103834797554031,0,-350.66666666666663,1.2530462941970669E-3,0.96344318277260266,0,6488,2.7732125110866523E-3,0.43532145661985139,0,-230.66666666666666,1.280482963453415E-3,0.94279966567205131,0,1137,2.3436823640478714E-3,0.51510346639190674,0,-0.89673384294649061,-0.73181416619553896,0,3.3632982021078735E-2,0.13991739417953319,4,-0.25058278958228763,-0.39413729046364504,0,5.2040769052582807E-2,0.16657096221382539,4,1.7107015457788348,1.0244485385770574,0,14.604068369981308,72.50799680591625,0,4.4605759587372847E-2,4,8.7272727272727266,4,2.3537669630322881E-2,4,6.5807639208467555E-3,4,-0.14399999999999993,0,21873,21370,21730,20939,20939,23249,23,52,5.4104671730309025E-3,115,26.86915887850467,4.5629999999999997,1.8220000000000001,0.41699999999999998,3.1589999999999998,21585,-19356,1123.3,-651,-263,8410,14387,381,6107,9,"1403/10/30","خیر",576,0,-173,"IRO3TPEZ00010"]
["صنایع سرام آرا","کارام","IRO7CEIP0001","کاشی و سرامیک",32,5.9770114942528735E-2,0,41.105769230769226,0,-2,0,1.4,0,-0.11954022988505747,0,6.9333333333333336,5.5885714690480851E-6,0.1532364167242396,0,116,1.7840288092503441E-5,0.31325567390340658,0,-58,0,0,0,-92,1.72945847516369E-5,0.32313996255499211,0,-18.666666666666668,2.6563578134673642E-5,0.21038473961281895,0,7,4.5889602727153535E-6,1.2178295598408497,4,58,6.1873200476636995E-5,9.032297385615766E-2,0,-4,1.4293303736088218E-5,0.39099228367601746,0,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,2.7112060310651738,4,-0.7931034482758621,-0.69304662673044259,0,0.20289855072463769,0.11464603866309366,4,-0.11954022988505747,1.2649431573727239,4,5.9770114942528735E-2,0.1981527117192578,4,1.4,0.89181336618990037,4,41.105769230769226,73.567667242040415,0,0,4,0.75757575757575757,0,-7.1661237785016291E-2,0,-8.3601286173633438E-2,0,1.3345454545454547,4,285,307,311,311,285,319,6,6,6.2428467381125789E-4,11,2.570093457943925,0,0,0,0,87,-69,5.2,-14,-3,145,203,0,0,9,"1403/10/30","خیر",50,0,0,"IRO7CEIP00010"]
["تولیدی کاشی تکسرام","کترام","IRO1TKSM0001","کاشی و سرامیک",32,3.8910505836575872E-3,0,501,0,-10.708333333333334,0,1.1142857142857143,0,-4.1666666666666664E-2,0,1.3333333333333333,1.0747252825092471E-6,0.15323749144952212,0,342.66666666666669,5.2700621146820516E-5,2.0393028756058341E-2,0,-32,0,0,0,-261.33333333333337,4.9126646540881634E-5,2.1876626193381526E-2,0,-40,5.6921953145729226E-5,1.8880681760124779E-2,0,4,2.6222630129802017E-6,0.40984648648490141,0,189,2.0162129120835159E-4,5.3304156325367762E-3,0,-40,1.4293303736088219E-4,7.5190823783849508E-3,0,3,1.2823115803421635E-6,0.8381155555208154,0,0,0,0,0,3,6.1838584803373914E-6,0.17379525840161369,0,-0.76264591439688723,-0.69304662673044259,0,0.15306122448979589,0.11464603866309366,4,-4.1666666666666664E-2,1.2649431573727239,4,3.8910505836575872E-3,0.1981527117192578,4,1.1142857142857143,0.89181336618990037,4,501,73.567667242040415,0,2.9275808936825885E-2,4,3.5909090909090908,4,1.4992503748125937E-3,4,-4.0229885057471264E-2,0,0.27844155844155843,4,668,667,696,692,649,791,23,36,3.7457080428675476E-3,77,17.990654205607477,0,0,0,0,257,-196,1,-30,-30,280,312,3,0,9,"1403/11/21","خیر",237,0,0,"IRO1TKSM00010"]
["زغال سنگ پروده طبس","کزغال","IRO3TPCZ0001","استخراج ذغال سنگ",28,2.2212467076382792E-2,0,95.82509881422925,0,-5.8977346278317153,0,1.2022780832678712,0,-0.1310032362459547,0,67.466666666666669,5.4381099294967905E-5,0.15997051100378215,0,3037.3333333333335,4.6712846292784875E-4,0.11641572631674008,0,-515,0,0,0,-2909.3333333333335,5.469099120010394E-4,9.9433376689037872E-2,0,-20,2.8460976572864613E-5,1.9107249941246278,4,54,3.5400550675232728E-5,1.536165349343408,4,838,8.9396106895554839E-4,6.0831619164919103E-2,0,-77.333333333333343,2.7633720556437225E-4,0.19679253535152336,0,12,5.1292463213686539E-6,10.602161777338315,4,0,0,0,0,1469,3.0280293692052092E-3,1.795923772999657E-2,0,-0.95785776997366112,-0.84034084532361408,0,6.8744271310724105E-3,3.9977103553956624E-2,4,-0.1310032362459547,-1.4865932786634326,0,2.2212467076382792E-2,0.11425763266362188,0,1.2022780832678712,0.96830858264724806,0,95.82509881422925,37.328588282475657,0,0.29897528631705844,4,2.2878787878787881,4,-7.3914911903738723E-2,0,-5.2330694810905895E-2,0,0.86763636363636365,4,6465,6981,6822,6698,4977,6079,24,44,4.5780876079492246E-3,55,12.850467289719626,0,0,0,0,2278,-2182,50.6,-15,-58,2546,3061,6,6,9,"1403/10/30","خیر",151,0,0,"IRO3TPCZ00010"]
["تولید نیروی برق آبادان","آبادا","IRO1NBAB0001","عرضه برق، گاز، بخار و آب گرم",28,-8.6529680365296804E-2,0,-43.39709762532982,0,0.76439790575916233,0,0.29972502291475711,4,-6.6143106457242584E-2,0,-50.533333333333331,-4.0732088207100467E-5,0.15242846512498115,0,584,8.9816622810534572E-5,-0.45350278080510292,0,764,4.2937606711754902E-4,-9.4863434006789579E-2,0,-557.33333333333326,1.0477009313310468E-4,-0.38877590912659182,0,-24,3.4153171887437534E-5,-1.1926297311812153,0,3,1.9666972597351514E-6,-20.710909117037019,0,28,2.9869820919755792E-5,-1.363653579193721,0,0,0,0,0,0,0,0,0,-68,3.7748341697181603E-4,-0.10790431148963993,0,7,1.4429003120787246E-5,-2.822931554323354,0,-0.95433789954337889,-0.80148209715614682,0,4.3062200956937802E-2,8.7393396249974345E-2,4,-6.6143106457242584E-2,0.88646801450650425,4,-8.6529680365296804E-2,-9.3550362052822935E-3,0,0.29972502291475711,2.6007558656765828,0,-43.39709762532982,-1.0930274337497934,0,6.7153284671532851E-2,4,0.42424242424242425,0,5.9420289855072465E-2,4,6.0444874274661511E-2,4,7.0000000000000048E-2,4,2193,2070,2068,2100,2055,2336,3,6,6.2428467381125789E-4,12,2.8037383177570092,0,0,0,0,438,-418,-37.9,-18,0,1091,327,0,0,9,"1403/11/20","خیر",28,0,-51,"IRO1NBAB00010"]
["لیزینگ ایران و شرق","ولشرق","IRO3ISLZ0001","سایر واسطه گری های مالی",28,0,0,0,0,1.5584415584415585,0,0.7652439024390244,0,0,0,0,0,0.15242846512498115,0,120,1.84554704405208E-5,0,0,77,4.3274813047187531E-5,0,0,-62,1.1655046245668346E-5,0,0,-24,3.4153171887437534E-5,0,0,15,9.833486298675757E-6,0,0,0,0,0,0,0,0,0,0,1,4.2743719344738782E-7,0,0,-8,4.4409813761390122E-5,0,0,1,2.0612861601124638E-6,0,0,-0.51666666666666672,-0.45841955350638541,4,0.38709677419354838,0.81180102797937148,0,0,-0.44440710178927789,0,0,0.438778897514984,4,0.7652439024390244,0.79793473065220888,4,0,9.3755797884299366,4,0.13134328358208955,4,1.6363636363636365,0,7.6704545454545456E-2,4,7.0621468926553674E-2,4,-3.3548387096774109E-2,0,379,352,354,345,335,408,7,11,1.1445219019873061E-3,31,7.2429906542056068,0,0,0,0,120,-62,0,-24,0,328,251,0,1,12,"1403/11/17","خیر",108,0,-8,"IRO3ISLZ00010"]
["کارخانجات مخابراتی ایران","لکما","IRO7KMOP0001","ساخت رادیو، تلویزیون و دستگاهها و وسایل ارتباطی",28,-0.33154761904761904,0,-9.6947935368043083,0,-0.7441860465116279,0,2.0273037542662116,0,0.24673311184939092,4,-74.266666666666666,-5.9862198235765067E-5,0.15236860292674539,0,224,3.4450211488972165E-5,-1.7376438532148784,0,-301,0,0,0,-182.66666666666666,3.4338523347452975E-5,-1.7432956458276265,0,-56,7.9690734404020918E-5,-0.75118141002782157,0,7,4.5889602727153535E-6,-13.044828169833718,0,75,8.0008448892203015E-5,-0.74819845984539213,0,0,0,0,0,368,1.5729688718863871E-4,-0.38056823186828337,0,0,0,0,0,3,6.1838584803373914E-6,-9.6803958929698837,0,-0.81547619047619047,-0.69345238095238093,0,0.30656934306569344,3.5282846715328469,0,0.24673311184939092,3.9233665559246953,4,-0.33154761904761904,0.37708333333333333,4,2.0273037542662116,1.5113370623182909,0,-9.6947935368043083,64.724971652650481,0,8.4033613445378148E-3,4,0.80303030303030298,0,1.3908205841446453E-3,4,8.4033613445378148E-3,4,0.86086956521739133,4,720,719,714,729,714,786,10,15,1.5607116845281449E-3,23,5.3738317757009346,0,0,0,0,168,-137,-55.7,-42,0,293,594,0,368,9,"1403/11/10","خیر",53,0,0,"IRO7KMOP00010"]
["سیمان دورود","سدور","IRO1SDOR0001","سیمان، آهک و گچ",28,-6.9497400346620455E-2,0,-16.234413965087281,0,-4.6626262626262625,0,1.4004854368932038,0,0.32404040404040407,4,-53.466666666666669,-4.3096483828620812E-5,0.15232550644291679,0,769.33333333333337,1.1832007160200559E-4,-0.36423645832116197,0,-165,0,0,0,-718.66666666666663,1.3509827798742447E-4,-0.31900098558349071,0,-122.66666666666666,1.7456065631356961E-4,-0.24688543649380559,0,12,7.8667890389406056E-6,-5.4782813693481822,0,342,3.6483852694844574E-4,-0.11812481589892684,0,-8,2.8586607472176437E-5,-1.5075760168661829,0,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,-20.907569585714128,0,-0.93414211438474859,-0.69514387633999153,0,0.17068645640074212,0.17873256546702146,0,0.32404040404040407,-8.678532631096493,0,-6.9497400346620455E-2,0.24396169622846603,4,1.4004854368932038,0.94085207941370974,0,-16.234413965087281,2.2516770577703653,4,0.17934782608695651,4,1.606060606060606,0,2.358490566037736E-2,4,6.2423500611995107E-2,4,0.25882352941176479,4,868,848,817,766,736,817,10,20,2.080948912704193E-3,34,7.9439252336448591,0,0,0,0,577,-539,-40.1,-92,-6,412,577,0,0,9,"1403/10/30","خیر",106,0,0,"IRO1SDOR00010"]
["صنعت روی زنگان","زنگان","IRO3ZAGZ0001","فلزات اساسی",28,9.9218749999999994E-2,0,22.952755905511811,0,-5.12,0,1.308641975308642,0,-0.50800000000000001,0,25.4,2.0473516631801157E-5,0.15357312815524973,0,256,3.9371670273111041E-5,0.52000630122577207,0,-50,0,0,0,-204,3.8348861840586167E-5,0.53387546980946377,0,-16,2.2768781258291692E-5,0.8991924688259425,0,10,6.5556575324505049E-6,3.1230302270149486,4,99,1.0561115253770799E-4,0.19385752489057612,0,0,0,0,0,4,1.7097487737895513E-6,11.974575999503651,4,-6,3.3307360321042586E-5,0.61468445516129977,0,3,6.1838584803373914E-6,3.3107996725507407,4,-0.796875,-0.84486038342838776,0,7.8431372549019607E-2,7.6412080610895897E-2,4,-0.50800000000000001,-0.2204871545799641,0,9.9218749999999994E-2,0.12227329289405045,0,1.308641975308642,1.3230462929678299,0,22.952755905511811,8.2332356642318576,4,0.1971252566735113,4,0.90909090909090906,0,-2.1812080536912751E-2,0,-1.8518518518518517E-2,0,9.7435897435897492E-2,4,583,596,594,573,487,561,10,20,2.080948912704193E-3,39,9.1121495327102799,0,0,0,0,128,-102,12.7,-8,0,162,212,4,0,6,"1403/10/01","بلی",60,0,-3,"IRO3ZAGZ00011"]
["سپید ماکیان","سپید","IRO1SPID0001","کشاورزی، دامپروری و خدمات وابسته به آن",28,-2.8770647170322232E-2,0,-14.654117647058824,0,-23.484896661367248,0,1.1533772250670569,0,0.67567567567567566,4,-425,-3.425686837998225E-4,0.15323055947144992,0,14772,2.2718684112281108E-3,-0.15078720321422098,0,-629,0,0,0,-14206,2.6705094671929759E-3,-0.1282784008101282,0,-682,9.7051930113468336E-4,-0.35297462234837379,0,151,9.899042874000262E-5,-3.4606243064122468,0,2955,3.1523328863527988E-3,-0.10867148113794836,0,-324,1.1577576026231458E-3,-0.29588981581607443,0,0,0,0,0,-4,2.2204906880695061E-5,-15.42761181753262,0,359,7.4000173148037454E-4,-0.46292957060318407,0,-0.96168426753317082,-0.77227247207933702,0,4.8007883992679148E-2,7.7722019261039263E-2,4,0.67567567567567566,-2.8514168550072205,0,-2.8770647170322232E-2,0.17804459347363186,4,1.1533772250670569,1.4410458031461657,0,-14.654117647058824,7.7340099594372367,4,4.2168674698795178E-2,4,1.893939393939394,0,1.9145802650957292E-2,4,-1.8439716312056736E-2,0,0.29395348837209301,4,6228,6111,6345,6246,5976,6663,13,17,1.7688065757985641E-3,43,10.046728971962617,0,0,0,0,7386,-7103,-212.5,-341,-162,4101,4730,0,0,6,"1403/09/15","بلی",125,0,-2,"IRO1SPID00011"]
["گسترش قطعه سازی کمند","فکمند","IRO7KPMP0001","ساخت محصولات فلزی",28,-24.100000000000005,0,-20.25933609958506,0,0.13333333333333333,0,0.75,0,-3.2133333333333338,0,-32.13333333333334,-2.5900879308472862E-5,0.15321223540538315,0,1.3333333333333333,2.0506078267245333E-7,-126.30830220639861,0,10,5.6201055905438349E-6,-4.608610797642779,0,-1.3333333333333333,2.506461558208246E-7,-103.33643148705703,0,0,0,0,0,0,0,0,0,4,4.2671172742508276E-6,-6.0698775411604426,0,-5.333333333333333,1.905773831478429E-5,-1.3590741398930803,0,34,1.4532864577211186E-5,-1.7822280783574993,0,0,0,0,0,0,0,0,0,-1,-0.8480506229760354,0,0,8.3719511270590949E-2,4,-3.2133333333333338,-0.60809012137425489,0,-24.100000000000005,-5.9375346699626945,0,0.75,0.66790208676185758,4,-20.25933609958506,16.061999938625153,4,8.3194675540765387E-2,4,0.37878787878787878,0,8.3194675540765387E-2,4,6.3725490196078427E-2,4,0.94545454545454566,4,651,601,612,615,601,636,10,10,1.0404744563520965E-3,22,5.1401869158878499,0,0,0,0,1,-1,-24.1,0,-4,40,30,34,0,9,"1403/10/30","خیر",25,0,0,"IRO7KPMP00010"]
["مهندسی و صنعتی روان فن آور","خفناور","IRO7RFNZ0001","خودرو و ساخت قطعات",24,-1.6417910447761194E-2,0,-144.54545454545453,0,-89.333333333333343,0,1.0277777777777777,0,1.4666666666666668,4,-1.4666666666666668,-1.182197810760172E-6,0.15322937727363917,0,89.333333333333343,1.3739072439054375E-5,-8.6046406408025286E-2,0,-1,0,0,0,-86.666666666666671,1.6292000128353602E-5,-7.2563086266047044E-2,0,-5.333333333333333,7.589593752763897E-6,-0.15576562452102946,0,0,0,0,0,18,1.9202027734128725E-5,-6.1566300555799779E-2,0,0,0,0,0,1,4.2743719344738782E-7,-2.7657813332186914,0,0,0,0,0,2,4.1225723202249276E-6,-0.28676217636266266,0,-0.9701492537313432,-0.84254609818225445,0,6.1538461538461535E-2,7.0656846463996226E-2,4,1.4666666666666668,-0.22490215305198658,0,-1.6417910447761194E-2,5.7613691019442213E-2,0,1.0277777777777777,0.71481009577110066,4,-144.54545454545453,36.911256693848308,0,7.6142131979695438E-2,4,0.72727272727272729,0,0,0,5.4726368159203981E-2,4,0.51058823529411779,4,212,0,201,207,197,231,6,9,9.3642701071688689E-4,17,3.9719626168224296,0,0,0,0,67,-65,-1.1000000000000001,-4,0,36,37,1,0,9,"1403/11/24","خیر",48,0,0,"IRO7RFNZ00010"]
["ایران دارو","دیران","IRO1IRDR0001","مواد و محصولات دارویی",24,3.0981067125645436E-3,0,407.22222222222229,0,1.553475935828877,0,0.57060849598163033,4,4.8128342245989299E-3,0,1.7999999999999998,1.4508791313874834E-6,0.15323082815277056,0,581,8.9355236049521551E-5,1.6237203274617192E-2,0,374,2.1019194908633945E-4,6.9026389340512435E-3,0,-417,7.8389585232962905E-5,1.8508570074400484E-2,0,-41,5.8345001974372459E-5,2.4867239391383852E-2,0,9,5.9000917792054542E-6,0.24590789189094081,0,136,1.4508198732452813E-4,1.0000408445895283E-2,0,-97,3.4661261560013927E-4,4.1858809116782202E-3,0,0,0,0,0,-2,1.1102453440347531E-5,0.13068094716027631,0,60,1.2367716960674782E-4,1.1731179942108923E-2,0,-0.71772805507745263,-0.65138755235879331,0,9.8321342925659472E-2,0.12868557018969345,4,4.8128342245989299E-3,0.53596456420494731,0,3.0981067125645436E-3,0.17371444376286357,4,0.57060849598163033,0.68824993038268356,4,407.22222222222229,36.230730710313814,0,0,4,2.9545454545454546,4,-3.0423280423280422E-2,0,-3.9318479685452164E-2,0,-0.18476190476190471,0,733,756,763,847,733,993,12,26,2.7052335865154513E-3,63,14.719626168224298,0,0,0,0,581,-417,1.8,-41,-97,871,497,0,0,12,"1403/12/01","خیر",195,0,-2,"IRO1IRDR00010"]
["مهندسی تکنوتار","تکنو","IRO1TKNO0001","ماشین آلات و تجهیزات",24,1.090909090909091E-2,0,456.25,0,1.2021857923497268,0,0.59060402684563762,4,1.3114754098360656E-2,0,0.8,6.4483516950554827E-7,0.15323813628469163,0,73.333333333333329,1.1278343046984934E-5,5.7174636985167213E-2,0,61,3.4282644102317395E-5,1.880937676746933E-2,0,-57.333333333333329,1.0777784700295458E-5,5.9830028845155071E-2,0,-13.333333333333334,1.8973984381909742E-5,3.3985227168224601E-2,0,28,1.8355841090861414E-5,3.5129698841562973E-2,0,34,3.6270496831132032E-5,1.7778503903813837E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.78181818181818186,-0.7852474964922016,0,0.23255813953488375,0.15585822473594518,0,1.3114754098360656E-2,0.3621677911490615,0,1.090909090909091E-2,0.15241014209864856,4,0.59060402684563762,0.7329608487504764,4,456.25,75.462656687018779,0,2.5280898876404494E-2,4,0.40909090909090912,0,2.2408963585434174E-2,4,-3.439153439153439E-2,0,1.8533333333333335,4,365,357,378,379,356,397,6,6,6.2428467381125789E-4,9,2.1028037383177569,0,0,0,0,55,-43,0.6,-10,0,149,88,0,0,9,"1403/11/06","خیر",27,0,0,"IRO1TKNO00010"]
["گروه صنعتی ناب","غناب","IRO7RNAP0001","محصولات غذایی و آشامیدنی بجز قند و شکر",24,0.10769230769230768,0,534.64285714285722,0,-1.0833333333333333,0,1.9230769230769231,0,-0.11666666666666665,0,2.8,2.2569230932694189E-6,0.15243698232284511,0,26,3.9986852621128405E-6,0.56441628818690703,0,-24,0,0,0,-24,4.5116308047748434E-6,0.50024551895532432,0,-18,2.5614878915578151E-5,8.810984821391564E-2,0,1,6.5556575324505043E-7,3.4427104864731719,4,6,6.400675911376241E-6,0.35260699409230778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.92307692307692313,-0.77776142279242821,0,0.75,0.13998541430816547,4,-0.11666666666666665,0.78103143826736454,4,0.10769230769230768,0.10829364776892497,0,1.9230769230769231,0.75428924481013959,4,534.64285714285722,48.388649569981418,0,8.9519650655021835E-2,4,0.53030303030303028,0,0,0,0,0,0.71200000000000008,4,1497,0,0,0,1374,1472,6,6,6.2428467381125789E-4,15,3.5046728971962615,0,0,0,0,13,-12,1.4,-9,0,26,50,0,0,6,"1403/07/30","خیر",35,0,0,"IRO7RNAP00010"]
["آسان پرداخت پرشین","آپ","IRO1APPE0001","رایانه و فعالیتهای وابسته به آن",24,5.5389375966993296E-3,0,121.66201117318437,0,-258.5333333333333,0,1.0348675034867503,0,-1.4319999999999999,0,71.599999999999994,5.7712747670746569E-5,0.15249469507051586,0,12926.666666666666,1.9880642880094352E-3,2.9029618417688044E-2,0,-50,0,0,0,-12662.666666666666,2.3803865418303713E-3,2.4245115932460704E-2,0,-144,2.0491903132462521E-4,0.28163683625519464,0,150,9.8334862986757573E-5,0.58690016864637873,0,257,2.7416228487061564E-4,0.21050578746811482,0,-94.666666666666671,3.3827485508742118E-4,0.17060903819124162,0,154,6.5825327790897724E-5,0.8767559480156063,0,0,0,0,0,54,1.1130945264607305E-4,0.5184891875648141,0,-0.97957710159876221,-0.68863220310977447,0,1.1372012214383491E-2,0.20589610760486052,0,-1.4319999999999999,0.74363512531947329,4,5.5389375966993296E-3,0.20658801000233432,4,1.0348675034867503,1.3732457590577223,0,121.66201117318437,43.044508404558144,0,0.18613834422657952,4,2.0909090909090908,4,8.2784338098197643E-2,4,0.14603341665570319,4,-7.686274509803917E-2,0,8711,8045,7601,7450,7344,7705,11,18,1.8728540214337738E-3,51,11.915887850467289,0,0,0,0,9695,-9497,53.7,-108,-71,1434,1484,102,52,9,"1403/10/30","خیر",138,0,0,"IRO1APPE00010"]
["کود شیمیائی اوره لردگان","شلرد","IRO7SHLP0001","محصولات شیمیایی",24,-0.10606006435466571,0,-5.8895162649587061,0,-0.24101420708523172,0,3.2256023013304569,0,2.5561982313848406E-2,0,-791.06666666666661,-6.3763451011273633E-4,0.15179386671379158,0,7458.6666666666661,1.1471100182697039E-3,-0.55586168715930284,0,-30947,0,0,0,-3750.6666666666665,7.050676363239797E-4,-0.90435935116406652,0,-1449.3333333333333,2.0624721023135891E-3,-0.30916030786426951,0,467,3.0614920676543856E-4,-2.0827573484496105,0,1100,1.1734572504189776E-3,-0.54338111583108106,0,-2421.333333333333,8.6522131949120663E-3,-7.3696116328674996E-2,0,112,4.787296566610744E-5,-13.319302475638388,0,0,0,0,0,2,4.1225723202249276E-6,-154.6690902145161,0,-0.50286020736503401,-0.73181416619553896,0,0.38642019196587274,0.13991739417953319,4,2.5561982313848406E-2,-0.39413729046364504,0,-0.10606006435466571,0.16657096221382539,4,3.2256023013304569,1.0244485385770574,0,-5.8895162649587061,72.50799680591625,0,6.0792349726775954E-2,4,3.393939393939394,4,0,0,2.9158383035122599E-2,4,0.12262295081967214,4,4659,0,4527,4392,4392,5017,16,25,2.6011861408802412E-3,61,14.252336448598131,0,0,0,0,5594,-2813,-593.29999999999995,-1087,-1816,13905,44852,0,112,9,"1403/10/30","خیر",224,0,0,"IRO7SHLP00010"]
["تولید برق ماه تاب کهنوج","بکهنوج","IRO3KAHZ0001","عرضه برق، گاز، بخار و آب گرم",20,-1.8303605313092981,0,-1.6618287373004352,0,-3.5272070142560737E-2,0,12.792423046566693,0,6.4560605046516312E-2,0,-964.60000000000014,-7.77510005631315E-4,0.15243472539975184,0,527,8.105027435128719E-5,-9.5929349018788006,0,-14941,0,0,0,-882,1.6580243207547549E-4,-4.6893763613635171,0,-122,1.7361195709447415E-4,-4.4784358096269754,0,133,8.7190245181591715E-5,-8.9173967112030663,0,2,2.1335586371254138E-6,-364.41932839440017,0,-663,2.3691150942566222E-3,-0.32818583086833147,0,40,1.7097487737895515E-5,-45.475102398115048,0,0,0,0,0,2,4.1225723202249276E-6,-188.59826953597118,0,-1.6736242884250474,-0.80148209715614682,0,0.1383219954648526,8.7393396249974345E-2,4,6.4560605046516312E-2,0.88646801450650425,4,-1.8303605313092981,-9.3550362052822935E-3,0,12.792423046566693,2.6007558656765828,0,-1.6618287373004352,-1.0930274337497934,0,1.0718789407313998E-2,4,0.48484848484848486,0,1.0718789407313998E-2,4,-1.2461059190031153E-3,0,0.22285714285714298,4,1603,1586,1605,1597,1586,1752,4,6,6.2428467381125789E-4,14,3.2710280373831773,0,0,0,0,527,-882,-964.6,-122,-663,1267,16208,0,40,12,"1403/12/27","خیر",32,0,0,"IRO3KAHZ00010"]
["صنایع کاغذسازی کاوه","چکاوه","IRO1KSKA0001","محصولات کاغذی",20,-0.19637096774193549,0,-11.658110882956878,0,-4.185654008438819,0,1.5197368421052631,0,0.82194092827004228,4,-64.933333333333337,-5.2339121258200341E-5,0.15244235594925765,0,330.66666666666669,5.0855074102768437E-5,-1.0291818895481879,0,-79,0,0,0,-377.33333333333331,7.0932862097293365E-5,-0.73786845350199792,0,-16,2.2768781258291692E-5,-2.2987230042951921,0,5,3.2778287662252525E-6,-15.967619113451759,0,59,6.2939979795199701E-5,-0.83157194248403832,0,-2.6666666666666665,9.5288691573921451E-6,-5.4926896774102083,0,32,1.367799019031641E-5,-3.8265213331747234,0,0,0,0,0,24,4.9470867842699131E-5,-1.0579786355198235,0,-1.1411290322580645,-0.99604528535980152,0,4.2402826855123678E-2,9.4647741111177644E-2,4,0.82194092827004228,0.46638171954627655,0,-0.19637096774193549,-8.2800868486352361E-2,0,1.5197368421052631,1.0582977404243592,0,-11.658110882956878,47.960007058521562,0,0.37636363636363634,4,1.9242424242424243,0,-3.5668789808917196E-2,0,0.10834553440702782,4,1.9362790697674419,4,757,785,683,626,550,669,59,68,7.0752263031942566E-3,86,20.093457943925234,0,0,0,0,248,-283,-48.7,-12,-2,152,231,0,32,9,"1403/10/29","خیر",127,0,0,"IRO1KSKA00010"]
["سیمان مجد خواف","سخواف","IRO7SEKP0001","سیمان، آهک و گچ",20,-1.01,0,-34.82673267326733,0,-0.88888888888888895,0,2.3636363636363638,0,0.89777777777777779,4,-13.466666666666667,-1.0854725353343397E-5,0.15243150122390431,0,13.333333333333334,2.0506078267245335E-6,-5.293418474210065,0,-15,0,0,0,-20,3.7596923373123695E-6,-2.8871312808278717,0,-6.666666666666667,9.4869921909548711E-6,-1.1441693146635616,0,0,0,0,0,0,0,0,0,-2.6666666666666665,9.5288691573921451E-6,-1.1391409803253203,0,3,1.2823115803421635E-6,-8.4649671107602362,0,0,0,0,0,0,0,0,0,-1.5,-0.69514387633999153,0,0.33333333333333337,0.17873256546702146,0,0.89777777777777779,-8.678532631096493,0,-1.01,0.24396169622846603,4,2.3636363636363638,0.94085207941370974,0,-34.82673267326733,2.2516770577703653,4,1.5151515151515152E-2,4,0.74242424242424243,0,-3.6960985626283367E-2,0,-1.6771488469601678E-2,0,0.90222222222222226,4,469,487,477,0,462,570,8,17,1.7688065757985641E-3,18,4.2056074766355138,0,0,0,0,10,-15,-10.1,-5,-2,11,26,3,0,9,"1403/10/30","خیر",49,0,0,"IRO7SEKP00010"]
["ماداکتو استیل کرد","فماک","IRO5MSCS0001","فلزات اساسی",20,-2.5373134328358207E-2,0,-53.088235294117645,0,-0.20165537998495109,0,10.917910447761194,0,5.1166290443942809E-3,0,-6.8,-5.4810989407971604E-6,0.15178838561485078,0,268,4.1217217317163121E-5,-0.13298080990331182,0,-1329,0,0,0,-262.66666666666669,4.9377292696702458E-5,-0.11100444438022423,0,-10.666666666666666,1.5179187505527794E-5,-0.3610930386623864,0,3,1.9666972597351514E-6,-2.7869561080973297,0,65,6.9340655706575947E-5,-7.9045963510803063E-2,0,-6.666666666666667,2.3822172893480365E-5,-0.2300839207785795,0,4,1.7097487737895513E-6,-3.2057919998671194,0,0,0,0,0,0,0,0,0,-0.98009950248756228,-0.84486038342838776,0,4.060913705583756E-2,7.6412080610895897E-2,4,5.1166290443942809E-3,-0.2204871545799641,0,-2.5373134328358207E-2,0.12227329289405045,0,10.917910447761194,1.3230462929678299,0,-53.088235294117645,8.2332356642318576,4,0.10060975609756098,4,1.1363636363636365,0,-4.4973544973544971E-2,0,5.2478134110787174E-2,4,0.35157894736842121,4,361,378,343,346,328,406,6,11,1.1445219019873061E-3,19,4.4392523364485976,0,0,0,0,201,-197,-5.0999999999999996,-8,-5,134,1463,4,0,9,"1403/10/30","خیر",75,0,0,"IRO5MSCS00010"]
["تجارت الکترونیک پارسیان","رتاپ","IRO1EPRS0001","رایانه و فعالیتهای وابسته به آن",20,2.499633914189486E-2,0,11.962507322788518,0,-6.097321428571429,0,1.5989304812834224,0,-0.15241071428571429,0,170.7,1.3759170429324637E-4,0.15192597731914403,0,6829,1.0502700636526379E-3,0.13100602316963011,0,-1120,0,0,0,-6516,1.22490776349637E-3,0.11232821637157835,0,-294,4.1837635562110985E-4,0.32887065065849996,0,479,3.1401599580437918E-4,0.43816781989335701,0,359,3.8297377536401176E-4,0.35927186962727981,0,-44,1.5722634109697039E-4,0.87511865590248505,0,698,2.9835116102627671E-4,0.46117368479463783,0,-14,7.7717174082432715E-5,1.7704156889094578,4,101,2.0818990217135884E-4,0.66089518683762161,0,-0.95416605652364916,-0.68863220310977447,0,4.5119705340699819E-2,0.20589610760486052,0,-0.15241071428571429,0.74363512531947329,4,2.499633914189486E-2,0.20658801000233432,4,1.5989304812834224,1.3732457590577223,0,11.962507322788518,43.044508404558144,0,2.9752899646999495E-2,4,1.3787878787878789,0,1.5920398009950248E-2,4,-6.0717571297148117E-2,0,7.05882352941185E-3,0,2042,2010,2174,2258,1983,2223,8,13,1.3526167932577256E-3,34,7.9439252336448591,0,0,0,0,6829,-6516,170.7,-294,-44,1870,2990,117,581,12,"1403/10/30","خیر",91,0,-14,"IRO1EPRS00010"]
["مجتمع ‌های توریستی و رفاهی آبادگران ایران","آباد","IRO1ABAD0001","انبوه سازی املاک و مستغلات",12,1.4285714285714285E-2,0,4578.75,0,-1.1666666666666667,0,2.6,0,-1.6666666666666666E-2,0,0.26666666666666666,2.1494505650184943E-7,0.15192619226420054,0,18.666666666666668,2.8708509574143471E-6,7.4871548432957055E-2,0,-16,0,0,0,-8,1.5038769349249478E-6,0.14292729113009267,0,-10.666666666666666,1.5179187505527794E-5,1.4160511320093584E-2,0,1,6.5556575324505043E-7,0.32787718918792114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,0.10427715504096823,0,-0.42857142857142855,-0.49128056628056632,4,1.3333333333333333,0.82867383512544801,0,-1.6666666666666666E-2,0.30821994451396745,0,1.4285714285714285E-2,1.3467438867438866,4,2.6,1.1059921857974533,0,4578.75,1536.7195464890995,0,3.9148936170212763E-2,4,1.8181818181818181,0,-1.2135922330097087E-2,0,-6.793893129770992E-2,0,3.0370370370370419E-2,0,1221,1236,1310,1312,1175,1289,13,23,2.3930912496098219E-3,54,12.616822429906541,0,0,0,0,14,-6,0.2,-8,0,10,26,0,0,9,"1403/10/30","خیر",120,0,0,"IRO1ABAD00010"]
["مبین وان کیش","اوان","IRO3MOBZ0001","مخابرات",12,-0.20769230769230773,0,-118.88888888888887,0,2.8888888888888888,0,0.94782608695652171,0,-0.60000000000000009,0,-3.6000000000000005,-2.9017582627749677E-6,0.15192329050593775,0,17.333333333333332,2.6657901747418934E-6,-1.0885171272176069,0,6,3.3720633543263009E-6,-0.8605289871117221,0,-16,3.0077538698498956E-6,-0.96475921512812557,0,-16,2.2768781258291692E-5,-0.12744460188084228,0,5,3.2778287662252525E-6,-0.88526841080738716,0,2,2.1335586371254138E-6,-1.3600555486417587,0,0,0,0,0,32,1.367799019031641E-5,-0.21214799999120645,0,0,0,0,0,2,4.1225723202249276E-6,-0.70387079652653561,0,-0.92307692307692313,-0.79544156163553881,0,1,0.34679380984492914,0,-0.60000000000000009,-0.28314764343171006,0,-0.20769230769230773,5.429187729339939E-2,0,0.94782608695652171,1.6659811693597786,0,-118.88888888888887,-25.670353113197955,0,0.21590909090909091,4,0.81818181818181823,0,5.6790123456790124E-2,4,0,0,0.18888888888888894,4,428,405,0,0,352,403,5,5,5.2023722817604826E-4,18,4.2056074766355138,0,0,0,0,13,-12,-2.7,-12,0,115,109,0,32,9,"1403/10/26","خیر",54,0,0,"IRO3MOBZ00010"]
["مهندسی مرآت پولاد","تپولا","IRO7TPOP0001","خدمات فنی و مهندسی",8,-3,0,-58,0,-0.19047619047619047,0,1.1794871794871795,0,0.5714285714285714,4,-4,-3.2241758475277415E-6,0.15192006633009023,0,1.3333333333333333,2.0506078267245333E-7,-15.723025170920986,0,-7,0,0,0,-2.6666666666666665,5.0129231164164919E-7,-6.4317281008541709,0,-5.333333333333333,7.589593752763897E-6,-0.42481533960280754,0,0,0,0,0,6,6.400675911376241E-6,-0.50372427727472546,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2.0612861601124638E-6,-1.5641573256145234,0,-2,-1.4366284860557768,0,2,1.001710863986313,0,0.5714285714285714,0.49110951783473744,0,-3,-1.4388570717131475,0,1.1794871794871795,0.94805470085470089,0,-58,-23.150122174709836,0,0.15422885572139303,4,0.45454545454545453,0,-1.6949152542372881E-2,0,-2.1097046413502109E-2,0,-1,0,232,236,237,228,201,232,0,5,5.2023722817604826E-4,11,2.570093457943925,0,0,0,0,1,-2,-3,-4,0,39,46,0,0,9,"1403/10/30","خیر",30,0,0,"IRO7TPOP00010"]

{"sheet":"حرکت روزانه پول در صندوق ها  ","index":4,"n_rows":128,"n_cols":19,"rows_kept":128,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","نماد","id","جمع امتیازات ","خرید حقیقی در روز جاری ","فروش  حقیقی در روز جاری ","خالص خرید حقیقی  در روز جاری ","خرید حقوقی  در روز جاری ","فروش  حقوقی در روز جاری ","خالص خرید حقوقی  در روز جاری ","خالص خرید حقوقی بزرگ تر از پنجاه ,  ۵۰ امتیاز ","خرید حقیقی چهارده روز  ","فروش حقیقی چهارده روز  ","خرید  حقوقی چهارده روز  ","فروش حقوقی چهارده  روز ","خالص خرید حقیقی درچهارده روز گذشته ","خالص خرید حقوقی در چهارده روز گذشته ","خالص خرید حقوقی بزرگ تر ازپنجاه , ۵۰ امتیاز ","قیمت روز "]
["-","یاقوت","IRT1YGHT0001",100,426.50900000000001,567.37800000000004,-140.86900000000003,224.256,83.387,140.869,50,2591.3490000000002,3508.6579999999999,1425.249,507.94,-917.30899999999974,917.30899999999997,50,30124]
["-","کارا","IRT3KARF0001",50,89.322000000000003,99.263999999999996,-9.9419999999999931,310.89100000000002,300.94900000000001,9.9420000000000073,0,491.44900000000001,963.92399999999998,1955.8040000000001,1483.329,-472.47499999999997,472.47500000000014,50,23501]
["-","ارکیده","IRT1ORKF0001",50,47.436999999999998,63.640999999999998,-16.204000000000001,154.95500000000001,138.75200000000001,16.203000000000003,0,224.40799999999999,526.95100000000002,1209.9380000000001,907.39400000000001,-302.54300000000001,302.5440000000001,50,12352]
["-","طـلا","IRTKLOTF0001",50,374.262,395.11599999999999,-20.853999999999985,58.122999999999998,37.268999999999998,20.853999999999999,0,6942.0609999999997,7282.6589999999997,1314.6759999999999,974.077,-340.59799999999996,340.59899999999993,50,477518]
["صندوق س.اعتماد آفرين پارسيان-د","اعتماد","IRT3FATF0001",50,124.429,97.724999999999994,26.704000000000008,80.832999999999998,107.53700000000001,-26.704000000000008,0,596.02200000000005,901.61599999999999,1493.1469999999999,1167.1389999999999,-305.59399999999994,326.00800000000004,50,89921]
["-","ناب","IRTKNAAB0001",50,19.273,37.335000000000001,-18.062000000000001,29.841999999999999,11.781000000000001,18.061,0,531.95799999999997,727.99599999999998,263.904,67.866,-196.03800000000001,196.03800000000001,50,22825]
["-","تداوم","IRT1SSPF0001",50,12.757999999999999,13.082000000000001,-0.32400000000000162,65.774000000000001,65.45,0.32399999999999807,0,97.028999999999996,239.17599999999999,326.54599999999999,184.399,-142.14699999999999,142.14699999999999,50,16941]
["-","شتاب","IRT1SHTF0001",50,96.876000000000005,78.233999999999995,18.64200000000001,8.99,27.631,-18.640999999999998,0,1277.1489999999999,1341.0889999999999,210.25200000000001,146.31100000000001,-63.940000000000055,63.941000000000003,50,15310]
["-","لبخند","IRT3LABF0001",50,234.202,213.38399999999999,20.818000000000012,229.416,250.23400000000001,-20.818000000000012,0,1213.7280000000001,1882.6310000000001,1941.845,1272.942,-668.90300000000002,668.90300000000002,50,19600]
["-","اونیکس","IRT3ONXF0001",50,85.290999999999997,100.78400000000001,-15.493000000000009,114.69,99.197000000000003,15.492999999999995,0,553.69600000000003,1018.3920000000001,1353.51,888.81299999999999,-464.69600000000003,464.697,50,15872]
["-","سپر","IRT1SEPR0001",50,88.352999999999994,62.784999999999997,25.567999999999998,242.16499999999999,267.733,-25.568000000000012,0,372.29199999999997,549.92700000000002,1062.6590000000001,885.024,-177.63500000000005,177.6350000000001,50,29848]
["-","آوند","IRT3AVNF0001",50,324.33199999999999,340.923,-16.591000000000008,382.79300000000001,366.202,16.591000000000008,0,1527.086,2026.0909999999999,2185.7820000000002,1686.777,-499.00499999999988,499.00500000000011,50,19492]
["-","مثقال","IRTKZARA0001",50,106.72499999999999,104.367,2.3579999999999899,8.3360000000000003,10.694000000000001,-2.3580000000000005,0,1912.2639999999999,2101.4299999999998,710.18700000000001,521.02099999999996,-189.16599999999994,189.16600000000005,50,54861]
["-","افران","IRT1AFRN0001",50,450.53399999999999,454.012,-3.4780000000000086,441.51100000000002,438.03300000000002,3.4780000000000086,0,2622.2759999999998,3337.8589999999999,3243.2429999999999,2527.66,-715.58300000000008,715.58300000000008,50,34213]
["-","فیروزا","IRT1FIRO0001",50,238.107,210.90600000000001,27.200999999999993,317.33300000000003,344.53300000000002,-27.199999999999989,0,1450.9880000000001,2036.9880000000001,2728.0509999999999,2142.0509999999999,-586,586,50,58078]
["-","همای","IRT1HOMA0001",50,93.119,103.52800000000001,-10.409000000000006,10.409000000000001,0,10.409000000000001,0,611.45799999999997,848.28,361.54500000000002,124.723,-236.822,236.822,50,10311]
["-","فردا","IRT1FRDA0001",50,33.722999999999999,36.420999999999999,-2.6980000000000004,95.968000000000004,93.27,2.6980000000000075,0,176.07400000000001,374.23899999999998,931.36599999999999,733.2,-198.16499999999996,198.16599999999994,50,27010]
["-","اعتبار","IRT3ETBF0001",50,14.552,28.748000000000001,-14.196000000000002,22.622,8.4260000000000002,14.196,0,95.888000000000005,267.02999999999997,407.38400000000001,236.24199999999999,-171.14199999999997,171.14200000000002,50,18887]
["-","ماهور","IRT1MAHU0001",50,70.781999999999996,48.959000000000003,21.822999999999993,70.876999999999995,92.7,-21.823000000000008,0,295.50099999999998,417.42700000000002,1242.0619999999999,1120.1369999999999,-121.92600000000004,121.92499999999995,50,14846]
["ص.س.آرمان آتی کوثر","آکورد","IRT3FKOF0001",50,5.2030000000000003,7.6790000000000003,-2.476,4.9080000000000004,2.4319999999999999,2.4760000000000004,0,44.773000000000003,120.282,126.13200000000001,50.622999999999998,-75.508999999999986,75.509000000000015,50,79578]
["-","گوهر","IRTKKIAN0001",50,38.6,42.048000000000002,-3.4480000000000004,7.5129999999999999,4.0650000000000004,3.4479999999999995,0,724.58500000000004,836.83900000000006,446.77699999999999,334.52300000000002,-112.25400000000002,112.25399999999996,50,330894]
["-","تمشک","IRT1TMSK0001",50,103.203,127.271,-24.067999999999998,27.515999999999998,3.448,24.067999999999998,0,958.19299999999998,1078.4280000000001,219.24,99.004999999999995,-120.23500000000013,120.23500000000001,50,25430]
["-","رابین","IRT3OFRF0001",50,19.324000000000002,15.617000000000001,3.7070000000000007,22.077999999999999,25.786000000000001,-3.708000000000002,0,68.397999999999996,164.91300000000001,189.017,92.503,-96.515000000000015,96.513999999999996,50,18149]
["-","ثبات","IRT3SOVF0001",50,12.242000000000001,32.731000000000002,-20.489000000000001,116.226,95.736999999999995,20.489000000000004,0,84.64,179.98400000000001,488.51600000000002,393.17099999999999,-95.344000000000008,95.345000000000027,50,23868]
["-","زر","IRTKZARF0001",50,21.882000000000001,21.882000000000001,0,0,0,0,0,483.99400000000003,551.34,114.94499999999999,47.597999999999999,-67.346000000000004,67.346999999999994,50,292694]
["صندوق س. با درآمد ثابت كمند","کمند","IRT1KMND0001",50,75.162999999999997,50.786999999999999,24.375999999999998,264.37799999999999,288.75400000000002,-24.376000000000033,0,338.483,501.76400000000001,820.97900000000004,657.69899999999996,-163.28100000000001,163.28000000000009,50,10102]
["صندوق گنجینه آینده روشن","صایند","IRT3SGAF0001",50,18.184999999999999,18.038,0.14699999999999847,42.390999999999998,42.536999999999999,-0.1460000000000008,0,109.977,193.16,186.221,103.038,-83.182999999999993,83.183000000000007,50,20215]
["-","اصیل","IRT3ALZF0001",50,4.4969999999999999,6.117,-1.62,7.0650000000000004,5.4450000000000003,1.62,0,33.661000000000001,87.775999999999996,82.272999999999996,28.158000000000001,-54.114999999999995,54.114999999999995,50,13935]
["-","نفیس","IRTKNAFS0001",50,5.399,5.52,-0.12099999999999955,0.121,0,0.121,0,152.172,207.97900000000001,133.29499999999999,77.486999999999995,-55.807000000000016,55.807999999999993,50,39256]
["-","کیان","IRT1FKNF0001",50,154.666,114.405,40.260999999999996,163.03,203.291,-40.260999999999996,0,987.16,1089.143,1065.9870000000001,964.005,-101.98300000000006,101.98200000000008,50,71046]
["-","کهربا","IRTKROBA0001",0,188.447,150.232,38.215000000000003,35.232999999999997,73.447999999999993,-38.214999999999996,0,2488.0709999999999,2506.788,589.48,570.76400000000001,-18.717000000000098,18.716000000000008,0,64008]
["-","اهرم","IRT1AHRM0001",0,1211.192,1238.425,-27.232999999999947,212.738,185.505,27.233000000000004,0,5077.5820000000003,4753.25,863.43399999999997,1187.7670000000001,324.33200000000033,-324.33300000000008,0,28530]
["سرو سودمند مدبران","سرو","IRT1SARV0001",0,43.45,61.701999999999998,-18.251999999999995,48.680999999999997,30.428999999999998,18.251999999999999,0,479.94499999999999,336.6,346.70499999999998,490.05,143.34499999999997,-143.34500000000003,0,18060]
["-","اتوآگاه","IRT1AUGA0001",0,25.216999999999999,21.645,3.5719999999999992,9.5280000000000005,13.101000000000001,-3.5730000000000004,0,289.64699999999999,233.511,58.07,114.206,56.135999999999996,-56.136000000000003,0,11910]
["-","موج","IRT3MOJF0001",0,424.97199999999998,435.25,-10.27800000000002,42.883000000000003,32.603999999999999,10.279000000000003,0,2599.5279999999998,2524.1950000000002,259.91500000000002,335.24900000000002,75.332999999999629,-75.334000000000003,0,27576]
["-","عیار","IRTKMOFD0001",0,1046.567,1043.4580000000001,3.1089999999999236,26.568999999999999,29.678000000000001,-3.1090000000000018,0,18298.460999999999,17985.853999999999,1557.0419999999999,1869.6489999999999,312.60699999999997,-312.60699999999997,0,184022]
["-","نارنج اهرم","IRT3NRJF0001",0,92.789000000000001,54.344000000000001,38.445,11.475,49.918999999999997,-38.443999999999996,0,579.65499999999997,481.38900000000001,79.721999999999994,177.989,98.265999999999963,-98.26700000000001,0,16742]
["ص.س.هستی بخش آگاه","آگاس","IRT3SAGF0001",0,123.017,102.518,20.498999999999995,160.53800000000001,181.03800000000001,-20.5,0,701.7,581.44899999999996,350.65,470.9,120.25100000000009,-120.25,0,196582]
["-","جهش","IRT1JHSH0001",0,42.587000000000003,41.441000000000003,1.1460000000000008,1.2989999999999999,2.4449999999999998,-1.1459999999999999,0,917.06700000000001,851.63699999999994,97.986999999999995,163.417,65.430000000000064,-65.430000000000007,0,12670]
["-","گنج","IRTKGANJ0001",0,48.606000000000002,60.951000000000001,-12.344999999999999,17.489000000000001,5.1440000000000001,12.345000000000001,0,1284.297,1228.2270000000001,244.49799999999999,300.56799999999998,56.069999999999936,-56.069999999999993,0,57243]
["-","جواهر","IRTKJAVA0001",0,38.585000000000001,28.939,9.6460000000000008,7.5640000000000001,17.21,-9.6460000000000008,0,804.63599999999997,704.01499999999999,82.096000000000004,182.71700000000001,100.62099999999998,-100.62100000000001,0,24999]
["صندوق شاخص 30 شرکت فیروزه - سهام","فیروزه","IRT1CFIF0001",0,11.852,10.702,1.1500000000000004,2.0449999999999999,3.1949999999999998,-1.1499999999999999,0,136.94399999999999,68.634,124.839,193.149,68.309999999999988,-68.31,0,14370]
["-","فیروزه","IRT1CFIF0001",0,11.852,10.702,1.1500000000000004,2.0449999999999999,3.1949999999999998,-1.1499999999999999,0,136.94399999999999,68.634,124.839,193.149,68.309999999999988,-68.31,0,14370]
["ص س ارزش آفرین بیدار-سهام","ارزش","IRT1ARZS0001",0,3.9630000000000001,4.391,-0.42799999999999994,4.4189999999999996,3.9910000000000001,0.42799999999999949,0,74.055999999999997,20.245999999999999,108.711,162.52199999999999,53.81,-53.810999999999993,0,24640]
["-","ارزش","IRT1ARZS0001",0,3.9630000000000001,4.391,-0.42799999999999994,4.4189999999999996,3.9910000000000001,0.42799999999999949,0,74.055999999999997,20.245999999999999,108.711,162.52199999999999,53.81,-53.810999999999993,0,24640]
["-","درین","IRT3DRNF0001",0,43.749000000000002,13.617000000000001,30.132000000000001,6.4960000000000004,36.628999999999998,-30.132999999999996,0,191.339,106.462,91.009,175.886,84.876999999999995,-84.876999999999995,0,16756]

{"sheet":"پیش بینی تورم از طریق اوراق ","index":5,"n_rows":33,"n_cols":9,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","id","خرید  اوراق در یک ماه بوسیله بانک, ِبانک مرکزی , دولت, ُ صندوق ها و سایر اشخاص ","فروش اوراق در یک ماه بوسیله بانک, ِبانک مرکزی ُ,دولت ُ, صندوق ها و سایر اشخاص ","خالص خرید و فروش فروش اوراق در یک ماه بوسیله بانک, ِبانک مرکزی ُ, دولت, ُ صندوق ها و سایر اشخاص توجه : حاصل جمع مثبت پنج مورد  صفر است  ","خرید  اوراق درسه  ماه بوسیله بانک, ِبانک مرکزی , دولت, ُ صندوق ها و سایر اشخاص ","فروش  اوراق در سه ماه  بوسیله بانک ,بانک مرکزی,دولت , صندوق ها, سایر اشخاص  ","خالص خرید و فروش فروش  در سه  ماه بوسیله بانک وِبانک مرکزی و دولت ُ صندوق ها و سایر اشخاص توجه : حاصل جمع مثبت پنج مورد صفر است  ","موضوع فعالیت"]
["صندوق ها","IROSandoghHa",1237,422,815,3585550,81446,-3504104,"اوراق"]
["سایر اشخاص","IROSayerAshkhas",268,436,-168,16508,10108,-6400,"اوراق"]
["دولت","IRODolat",27181,0,27181,152689,0,-152689,"اوراق"]
["بانک ها","IROBankha",14489,28094,-13605,32179,3717793,3685614,"اوراق"]
["بانک مرکزی","IROBanMarkazi",0,14226,-14226,3697048,3674628,-22420,"اوراق"]

{"sheet":"شناخت بانکهای بورسی ","index":6,"n_rows":182,"n_cols":13,"rows_kept":182,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","نماد شرکت","id","سپرده قانونی نزد بانک مرکزی  ( طلب بانکها از بانک مرکزی )","بدهی بانکها به بانک مرکزی ","خالص طلب بانکها از بانک مرکزی ","سپرده بخش غیر دولتی ","سپرده بخش غیر دولتی با کسر خالص طلب بانکها از بانک مرکزی  ","تسهیلات اعطائی به  سایر اشخاص ","سپرده بخش غیر دولتی با کسر خالص طلب بانکها از بانک مرکزی  و تسهیلات به سایر اشخاص ","سرمایه گذاری در اوراق بهادار ","سپرده بخش غیر دولتی با کسر خالص طلب بانکها از بانک مرکزی , تسهیلات به سایر اشخاص وسپرده گذاری در اوراق  ","نحوه ارزیابی : هر چه بانک در ستون L منفی تر باشد کم ریسک تر است "]
["بانک ملت","وبملت","IRO1BMLT0001",105085,161939,-56854,957058.28779599268,1013912.2877959927,1472252,-458339.71220400732,72530,-530869.71220400732]
["بانک صادرات ایران","وبصادر","IRO1BSDR0001",72155,100188,-28033,657149.36247723131,685182.36247723131,686477,-1294.6375227686949,70926,-72220.637522768695]
["بانک پاسارگاد","وپاسار","IRO1BPAS0001",66330,8668,57662,604098.36065573769,546436.36065573769,565342,-18905.639344262308,28347,-47252.639344262308]
["بانک قرض الحسنه رسالت","وسالت","IRO7SALP0001",18063,2885,15178,164508.19672131148,149330.19672131148,155790,-6459.803278688516,5065,-11524.803278688516]
["بانک سینا","وسینا","IRO1VSIN0001",8833,823,8010,80446.265938069206,72436.265938069206,73158,-721.73406193079427,7513,-8234.7340619307943]
["بانک اقتصاد نوین","ونوین","IRO1NOVN0001",25383,10562,14821,231174.86338797811,216353.86338797811,210687,5666.8633879781119,13584,-7917.1366120218881]
["بانک پارسیان","وپارس","IRO1BPAR0001",30177,68628,-38451,274836.06557377049,313287.06557377049,297669,15618.065573770495,22967,-7348.9344262295053]
["بانک تجارت","وتجارت","IRO1BTEJ0001",77044,49493,27551,701675.77413479052,674124.77413479052,618747,55377.774134790525,62246,-6868.2258652094752]
["بانک خاورمیانه","وخاور","IRO1BKHZ0001",9553,9392,161,87003.64298724955,86842.64298724955,84146,2696.6429872495501,2997,-300.35701275044994]
["بانک سرمایه","سمایه","IRO7IBKZ0001",0,0,0,0,0,0,0,0,0]
["بانک کارآفرین","وکار","IRO1KRAF0001",9123,10852,-1729,83087.43169398907,84816.43169398907,55200,29616.43169398907,7816,21800.43169398907]
["پست بانک ایران","وپست","IRO1BPST0001",13220,940,12280,120400.72859744991,108120.72859744991,67925,40195.72859744991,15851,24344.72859744991]
[0,"دی","IRO7BDYZ0001",6786,1505,5281,61803.278688524588,56522.278688524588,18448,38074.278688524588,12541,25533.278688524588]
[0,"ورفاه","IRO7RKBP0001",37570,10929,26641,342167.57741347904,315526.57741347904,192747,122779.57741347904,94588,28191.577413479041]
["بانک ایران زمین","وزمین","IRO7ZMNP0001",9819,193,9626,89426.229508196717,79800.229508196717,15327,64473.229508196717,4489,59984.229508196717]
["بانک سامان","سامان","IRO3BSAP0001",31315,12111,19204,285200.36429872492,265996.36429872492,168780,97216.364298724919,8206,89010.364298724919]
[0,"وگردش","IRO3GRDZ0001",26927,35435,-8508,245236.79417122039,253744.79417122039,106524,147220.79417122039,16495,130725.79417122039]
["بانک آینده","وآیند","IRO7AYNP0001",41387,1095,40292,376930.78324225859,336638.78324225859,91126,245512.78324225859,74961,170551.78324225859]
["بانک شهر","وشهر","IRO7BSHP0001",37523,58240,-20717,341739.52641165757,362456.52641165757,159738,202718.52641165757,21992,180726.52641165757]

{"sheet":"رفتارسهام داران عمده بورس","index":7,"n_rows":77,"n_cols":9,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:01:44 PM - 1404/01/28","اسم شرکت","نماد","ارزش معامله در آخرین روز","ارزش معامله در دو هفته اخیر","ارزش معامله در آخرین پنج روز کاری","خرید در آخرین پنج روز کاری","فروش در آخرین پنج روز کاری","قیمت پایانی سهم"]
["صندوق س. با درآمد ثابت كمند","صندوق س نگين سامان-ثابت","کارین",550.6,609.72,550.6,517916233,0,10631]
["صندوق س. با درآمد ثابت كيان","صندوق س آواي فرداي زاگرس-ثابت","فردا",550.46,462.34,541.38,237843186,0,22762]
["صندوق س ثروت هامرز-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",459.75,412.49,459.75,182500000,0,25192]
["صندوق س.درآمد ثابت كيهان-د","صندوق س. لبخند فارابي-د","لبخند",441.04,-1158.49,-440.3,0,-267400000,16466]
["صندوق س.درآمد ثابت كيهان-د","صندوق س. لبخند فارابي-د","لبخند",441.04,-1158.49,-176.54,0,-107000000,16499]
["صندوق س.درآمد ثابت كيهان-د","صندوق س. لبخند فارابي-د","لبخند",441.04,-1158.49,407.97,247000000,0,16517]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",381.25,381.25,381.25,151500000,0,25165]
["ETFكدرزروصندوقهاي سرمايه گذاري قابل معامله","صندوق س افرا نماد پايدار-ثابت","افران",337.7,163.72,259,90000000,0,28778]
["ETFكدرزروصندوقهاي سرمايه گذاري قابل معامله","صندوق س افرا نماد پايدار-ثابت","افران",337.7,163.72,360.81,125000000,0,28865]
["شركت پتروشميران -سهامي خاص -","صندوق س.سپهرسودمند سينا-د","سیناد",238.87,238.87,238.87,158758108,0,15046]
["صندوق س.اعتماد ارغوان-د","صندوق س. آوند مفيد-د","آوند",217.1,-346,112.59,68362577,0,16469]
["صندوق س.اعتماد ارغوان-د","صندوق س. آوند مفيد-د","آوند",217.1,-346,-113.44,0,-68818288,16484]
["صندوق س.اعتماد ارغوان-د","صندوق س. آوند مفيد-د","آوند",217.1,-346,217.1,131592763,0,16498]
["صندوق س آواي تاراز زاگرس-سهام","صندوق س ياقوت آگاه-ثابت","یاقوت",216.04,8.6,-185.69,0,-73100000,25402]
["صندوق س آواي تاراز زاگرس-سهام","صندوق س ياقوت آگاه-ثابت","یاقوت",216.04,8.6,216.04,84800000,0,25477]
["صندوق س نگين سامان-ثابت","صندوق سرمايه گذاري ماهور-ثابت","ماهور",201.67,309.54000000000002,107.87,86300000,0,12499]
["صندوق س نگين سامان-ثابت","صندوق سرمايه گذاري ماهور-ثابت","ماهور",201.67,309.54000000000002,201.67,161000000,0,12526]
["صندوق س. گنجينه آينده روشن-د","صندوق س. ثبات ويستا -د","ثبات",172.4,370.88,-111.21,0,-55200000,20146]
["صندوق س. گنجينه آينده روشن-د","صندوق س. ثبات ويستا -د","ثبات",172.4,370.88,284.43,140900000,0,20187]
["صندوق س. گنجينه آينده روشن-د","صندوق س. ثبات ويستا -د","ثبات",172.4,370.88,135.18,66900000,0,20207]
["شركت سرمايه گذاران فناوري تك وستا-سهامي خاص -","توسعه فن افزار توسن","فن افزار",168.24,167,168.24,138580000,0,12140]
["شركت گروه مالي ملت -سهام عام -","صندوق س. لبخند فارابي-د","لبخند",149.97999999999999,149.97999999999999,149.97999999999999,90708545,0,16534]
["صندوق س.بازده مانا-د","صندوق س. دارا الگوريتم-د","دارا",143.74,152.62,136.35,99800000,0,13662]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",130.94999999999999,389.61,111.02,53500000,0,20752]
["س. فني و مهندسي مشانير","صندوق سرمايه گذاري ماهور-ثابت","ماهور",128.72999999999999,128.72999999999999,128.72999999999999,102768516,0,12526]
["ص.س.درآمد ثابت كيميا-د","صندوق س. ارزش پاداش-د","پاداش",122.37,260.25,166.71,107200000,0,15551]
["ص.س.درآمد ثابت كيميا-د","صندوق س. ارزش پاداش-د","پاداش",122.37,260.25,122.37,78400000,0,15609]
["شركت مديريت ژرف انديشان آگاه -سهامي خاص -","صندوق س ياقوت آگاه-ثابت","یاقوت",120.51,115.86,120.51,47300000,0,25477]
["صندوق س ارزش آفرين بيدار-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",104.88,104.88,104.88,41632797,0,25192]
["BFMصندوق .س .ا.ب .نهايت انديش اقتصادبيدار","صندوق س سپر سرمايه بيدار- ثابت","سپر",74.22,764.41,676.69,269190603,0,25138]
["ذذذبازارگردان شرك12885پارند","صندوق س. پارند پايدار سپهر","پارند",51.03,552.36,105.26,104724739,0,10051]
["PRXسبد-شرك71185--شرك04729-","بيمه البرز","البرز",30.23,100.86,100.86,617268570,0,1634]
["PRXسبد-شرك71838--شرك02557-","صندوق س توسعه فولاد- ثابت","توسکا",10,314.68,120.98,91691160,0,13194]
["صندوق س. با درآمد ثابت كمند","صندوق سرمايه گذاري ماهور-ثابت","ماهور",-2.64,-438.99,-103.52,0,-83000000,12472]
["صندوق س.طلوع نوين ثابت-د","ص.س.درآمد ثابت كيميا-د","اونیکس",-8.35,-214.05,-152.12,0,-113880000,13358]
["صندوق س با درآمد ثابت تصميم","صندوق س سپر سرمايه بيدار- ثابت","سپر",-9.9499999999999993,-119.18,-109.23,0,-43500000,25111]
["BFMصندوق سرمايه گذاري .ا.ب .گسترش نوويرا","صندوق س. نوع دوم نو ويرا -د","کاج",-21.93,121.48,114.34,71921182,0,15898]
["صندوق س. لبخند فارابي-د","صندوق س. نشان هامرز-د","نشان",-57.79,-163.5,-102.26,0,-59500000,17186]
["صندوق س سهامي شتاب آگاه-اهرمي","صندوق س ياقوت آگاه-ثابت","یاقوت",-68.42,-105.66,-168.21,0,-66023750,25477]
["BFMصندوق .س .ا.بازارگرداني توسعه بازارتمدن","صندوق تداوم اطمينان تمدن-ثابت","تداوم",-78.87,-399.02,-113.13,0,-78840751,14349]
["صندوق س. توسعه افق رابين-د","ص.س.درآمد ثابت كيميا-د","اونیکس",-81.96,-259.01,-177.05,0,-132233856,13389]
["BFMصندوق سرمايه گذاري اختصاصي .ب .برنا","صندوق س.ثروت افزون فاخر-د","فاخر",-135.35,-57.06,109.28,80275694,0,13613]
["BFMصندوق سرمايه گذاري اختصاصي .ب .برنا","صندوق س.ثروت افزون فاخر-د","فاخر",-135.35,-57.06,-120.78,0,-88650975,13624]
["BFMصندوق سرمايه گذاري .ا.ب .كوشاالگوريتم","صندوق س. دارا الگوريتم-د","دارا",-135.85,-111.45,-128.96,0,-94394609,13662]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",-140.29,-140.29,-140.29,0,-134800000,10407]
["صندوق س.سهامي سپينود-س","صندوق س.سپهرسودمند سينا-د","سیناد",-250.15,-250.15,-250.15,0,-166256567,15046]
["BFMصندوق سرمايه گذاري ا.ب .آواي زاگرس","صندوق س آواي فرداي زاگرس-ثابت","فردا",-457.31,-457.31,-457.31,0,-200909760,22762]
["ذذذبازارگردان شرك16370كارين","صندوق س نگين سامان-ثابت","کارین",-552.63,-450.53,-552.89,0,-520070426,10631]
["صندوق واسطه گري مالي يكم-سهام","صندوق س اعتماد هامرز-ثابت","هامرز",-1472.06,-1319.27,-1472.06,0,-1459800000,10084]

{"sheet":"آموزش نحوه استفاده از مطالب  ","index":8,"n_rows":145,"n_cols":1,"rows_kept":145,"cut":false,"hidden":false,"merged":[]}
[" به سبب شرایط جدید دو تغییر در امتیاز دهی داده شد : برای گران نبودن سهم به جای 4 امتیاز 24 امتیاز لحاظ شد و برای گردش سرمایه بیشتر به جای 4 امتیاز 24 امتیاز ؛ گران نبودن سهم در ستون آی و میزان گردش سرمایه در ستون  Kنمابش داده میشود "]
["در اولین قدم در جدول \" شناخت اقتصاد از صد شرکت بورسی \" به ستونCF نگاه کنید این ستون رشد ارزش بازار سهم را نسبت به دو هفته قبل نشان می دهد , در تاریخ 27 آبان 1403 بیست شرکت اول این لیست که بیشتر از 80 امتیاز از 100 امتیاز را کسب کرده بودند نسبت به دو هفته قبل بطور میانگین 8 درصد رشد ارزش بازار داشته اند , امتیاز دادن مدام تغییر می کند منتهی در بالای هر ستون امتیاز نوشته شده و نیاز به بررسی جدید نیست "]
["هر شرکت از 25 دید بررسی شده و امتیاز می گیرد , کسانی که از یک بعد به همه چیز نگاه می کنند با لیست مشکل پیدا می کنند , اینهائی که در بورس زیان کردند در درجه اول کسانی هستند که از یک بعد ( قیمت سهم آن هم فقط در مقایسه با خود سهم و نه سهم های هم رشته خود ) به یک سهم نگاه کرده اند , اینهائی که در زندگی خصوصی و بیزینس هم شکست می خورند کسانی هستند که از یک یا چند بعد به یک مسئله نگاه می کنند , لیست بورس یک تمرین شخصییتی است که فرد از 25 دید به یک مسئله نگاه کند , مخاطبین با این شیوه برخورد به یک مسئله بعضا مشکل روان شناختی پیدا می کنند , راه دیگری برای موفق شدن نیست , بر این مشکل غلبه کنید "]
["ارزش بازار بورس ( کل ارزش سهام ) به فرانک سوئیس نسبت به ده سال قبل بطور متوسط سالانه یک و نیم درصد رشد کرده است , تورم هدف گذاری شده در دنیا 2 درصد است , بورس ایران تابع نظم جهانی تورم است ؛ اینکه ایران هرکی هرکی است , اینکه ایران دزد بازار است درست است منهای تورم , تورم در ایران تابع نظم جهانی تورم است هر تحلیل دیگری که با این تحلیل که متکی به داده است مغایرت داشته باشد باعث ورشکست شدن سهامدار میشود ؛ خود دانید "]
["هر کس فکر می کند بورس ایران تابع نظم دیگری است مطالب من را دنبال نکند به دردتان نمی خورد "]
["کسانی که در بورس زیان کردند مقصر کیست ؟سرمایه در گردش مردم ایران ( معادل کل سپرده های بانکی منهای سپرده های یک سال و بیشتر ) در سال 1383 اگر به دلار تبدیل شود در این سال 59 میلیارد دلار بود و اکنون 87 میلیارد دلار است اما امروز یک دلارمعادل 56 درصد آنچه را که در سال 1383 در داخل آمریکا می خرید می تواند بخرد, یعنی 87 میلیارد دلار امروز معادل 49 میلیارد دلار سال 1383 در داخل آمریکا قدرت خرید دارد یعنی به زیان ساده , کل مردم ایران اکنون در مقایسه با سال 1383 پول کمتری دارند و رشد آن در این مدت تقریبا منفی یک درصد در سال بوده است , لذا وقتی پول در جریان اقتصاد در مدت 20 سال , سالانه یک درصد کمتر شده انتظار اینکه دارائی های سرمایه ای از جمله ارزش سهام و مسکن با این شیوه محاسبه رشد داشته باشد رویاپردازی است , اگر غیر این فکر می کنید قادر به پیش بینی آینده نیستید , اگر پیش بینی آینده اقتصاد و از جمله قیمت سهام , با شیوه دیگری باشد به وضعیت کسانی دچار میشوید که برای ضرر خود در بورس دنبال مقصری به جز متد تحلیل خود می گردند "]
["نوع تولید ثروت مردم ایران از سال 1383 تا کنون اشکال دارد , مردم ایران در سرجمع از سال 1383 تا کنون ثروت شان به اندازه یک نخ سیگار وینیستون اضافه نشده است ؛ واحد موفقیت در ایران , نخ سیگار وینیستون است,  بورس ایران واکنشی است نسبت به این نحوه تولید ثروت  "]
["هدف از ارائه لیست بورس نه خرید سهام است و نه فروش آن , اگر از این دید به  لیست مراجعه کرده اید لطفا دیگر لیست را دنبال نکنید, هدف  از  ارائه لیست صرفا این است که دقیقا بدانید در بورس چه خبر است "]
["صنذوق های بورسی بسیار ثروتمند هستند اما ببینید در 15 روز گذشته به صورت خالص چقدر معامله انجام داده اند در لیست بورس در خصوص صندوق ها , صندوق هایی که کمتر از  50 میلیارد تومان درروز معامله کرده اند برای جلوگیری از گیج شدن مخاطب , حذف شدند تا بزرگان بورس نمایش داده شوند , بزرگ یعنی بیشتر از 50 میلیارد تومان معامله در روز "]
["وقتی بزرگ بورس یعنی شرکتی که روزانه 50 میلیارد تومان معامله می کند یعنی پول نیست یعنی حرف های بالا صحیح است "]
["برای پیش بینی تورم چه باید کرد ؟ به شیت پیش بینی تورم از طریق اوراق توجه کنید , دو ستون E و H مهم هستند , اگر این دو ستون در ردیف بانک مرکزی منفی بودند ؛ بانک مرکزی دارد پول چاپ شده را جمع می کند , اگر مثبت بودند بانک مرکزی دارد پول چاپ می کند , نکته دوم مقدار آن است , ارقام به میلیارد تومان است و چون ضریب فزایندگی 7.5 هست ارقام این سلول مربوط به بانک مرکزی را هر چه هست ضرب در 7.5 کنید ؛ یعنی هر چه که در این سلول بود 7.5 برابر آن نقدینگی رشد می کند یعنی تورم ایجاد میشود , روی این فکر کنید که چرا 7.5 برابر مقداری که پایه پولی رشد کند ( که یکی از ارقام پایه پولی , مانده اوراقی است که بانک مرکزی اسکناس چاپ کرده و خریده ) نقدینگی رشد می کند اگر جواب اش را یافتید , تورم را فهمیده اید در غیر این صورت , تورم درک نشده است "]
["در20 ساله گذشته در رشته هائی در ایران سرمایه گذاری شد که رشد قیمت آن محصول به سبب جهانی شدن رقابت و ارتقای سطح تکنولوژی در دنیا , رشد محدودی داشت به جدول تورم حدود صد قلم کالا نسبت به سال 2005 توجه کنید و بعد لیست سرمایه گذاری های اشتباه در ایران را استخراج کنید "]
["در دنیا 160 رشته فعالیت شناسائی شده است ولی به ستون به حسب رشته در شیت ها نگاه کنید از روی این لیست می توان تشخیص داد که در چه رشته هائی باید و در چه رشته هائی نباید ورود کرد رشته های موفق در لیست صد رشته منتخب قابل شناسلئی است ببینبد چند رشته است ؟ "]
["تراز نامه بانک مرکزی آمریکا برای اولین بار به کمتر از ٧ هزار میلیارد دلار کاهش یافته ( از ٨٩۶۵ به ۶٩٨۴)؛ این شاخصی است که نشان می دهد بازار های جهان نزولی است ؛ نمیشود بازار های جهان نزولی باشد و سیاست های پولی ایران انبساطی ؛یعنی الان سیاست بانک مرکزی ایران در نقطه مقابل دنیاست ؛اگر تراز بانک مرکزی آمریکا به ۶۵٠٠ برسد تراز بانک مرکزی آمریکا از خط قرمز بازار های جهان عبور کرده است وقتی بازار های جهان صعودی باشد و سیاست بانک مرکزی ایران انبساطی ( بازار صعودی را می طلبد ) سیاست انبساطی ایران با کاهش سرعت گردش پول ، پول مازاد ایجاد شده را خنثی می کند ؛نتیجه این سیاست ، کاهش گردش پول در ایران خواهد بود ؛کاهش گردش پول با کاهش معاملات اموال غیر منقول ( از جمله واحد مسکونی ) و کاهش معاملات سهام خود را نشان می دهد ؛پس میانگین معاملات سهام به فرانک سوییس در لیست دوم ما ( شرکتهایی که کمتر از ۶۴ امتیاز کسب می کنند ) در بورس ایران تا اطلاع ثانوی کاهشی است"]
["چرا سهام کاهش ارزش پیدا می کند : در ایران سود را اشتباه محاسبه می کنند, ذخیره استهلاک را دفتری مجاسبه می کنند و بعد سود محاسبه می کنند , این شیوه به معنای آن است که هزینه نوسازی شرکت را خیلی کمتر از قیمت واقعی حساب می کنند ,  در عمل پولی که برای نوسازی باید کنار بگذارند بین سهامداران تقسیم می کنند  این مثل این است که راننده یک اتوبوس هر چه از فروش بلیط به مسافر بدست می آورد سود حساب کرده و خرج زندگی اش کند این راننده پس از مدتی با مستهلک شدن اتوبوس بیکار میشود این دقیقا کاری است که در بورس ایران انجام میشود و نتیجه کاهش ارزش سهام است "]
["هر شرکت بر اساس ٢۵ فاکتور امتیاز بندی میشود و هر فاکتور ۴ امتیاز دارد و مجموعه امتیاز ١٠٠ امتیاز است"]
["به یکی از چهار طریق ذیل می توانید به لیست مسلط شوید: "]
["فقط توجه به ٢٠ نمودار در گزارش وب در مورد هر شرکت که تمایل دارید ، هر شرکت با ٢٠ نمودار میله ای در مقایسه با دیگر شرکتها و نه مقایسه با خود ، نشان داده میشود"]
["روش دوم : به جدول ها مراجعه شود در مورد هر شرکت ، ٢۵ متغیر در ٢۵ ستون وضع شرکت را توضیح می دهد ؛ اینکه هر ستون چیست در بالای هر ستون توضیح داده میشود ( توضیح سلول بالای هر ستون کافی است )"]
["روش سوم : به جدول ها نگاه کنید فقط با رنگ زرد همه چیز را در مورد یک شرکت کسب می کنید"]
["روش چهارم : به ستون توضیحات در مورد نحوه استفاده از لیست نگاه شود"]
[]
["قبول کنیم مردم در خرید سهام خطا نمی کنند , شرکتهائی که سهام آنها در سه ماه گذشته بطور متوسط روزانه کمتر از 3 میلیارد تومان معامله شده مورد اقبال مردم نیست و این انتخاب را پذیرا شویم لذا سهام با این ویژگی  در لیست نمایش داده نمیشود نمایش این شرکتها مخاطب را غرق در کثرت اطلاعات می کند و کثرت اطلاعات باعث گمراهی میشود "]
["لیست نشان می دهد سرمایه در گردش در شرکتهای بورسی در هر رشته چند روز یکبار گردش دارد و در بیرون بورس هم در همان رشته وضع همین گونه است "]
["لیست نشان می دهد نسبت هزینه اداری , عمومی و تشکیلاتی ( اعم از هزینه پرسنلی , اجاره و ...) در هر رشته چقدر است و در بیرون بورس هم همین گونه است "]
["لیست نشان می دهد در هر رشته, شرکتها چند درصد فروش را مالیات می دهند و در بیرون بورس هم در رشته مشابه همین گونه است "]
["آگاهی از نحوه اداره شرکتهای بورسی به فعال اقتصادی نشان می دهد که شرکت خود را چگونه اداره کند "]
["قیمت های موجود همه چیز تحت شرایط موجود درست است در شرایط موجود دولت 100 میلیارد یارانه انرژی می دهد و پول اش را نمی گیرد 1300 میلیارد تومان یارانه ارز ارزان پرداخت می کند , بانکها نمی توانند با این نرخ سود سپرده , سود سپرده پرداخت کنند و از محل استقراض از بانک مرکزی به سپرده سود پرداخت می کنند "]
["اگر سه شرط بالا ثابت باشد قیمت های موجود درست است"]
["به میزانی که در این سه تا ؛ تغییر ایجاد شود  ، قیمت های موجود اشتباه است"]
["لذا مقایسه قیمت های موجود با قیمت های گذشته گمراه کننده است ؛"]
["قیمت های موجود را باید با تغییر این سه عامل در آینده مقایسه کرد و قضاوت کرد"]
["نباید گفت ارزش بورس ایران اکنون ١٠۵ میلیارد دلار است و برج ده سال ١٣٩١ هم ١٠٠ میلیارد دلار بود"]
["این قیمت با پرداخت ١٠٠ میلیارد دلار یارانه انرژی ، ١٣٠٠ میلیارد تومان یارانه ارز و پرداخت ۶۴ هزار میلیارد افزایش استقراض بانکها از بانک مرکزی در یک سال گذشته درست است ( 64 هزار میلیارد تومان  باید ضرب در ٧ شود چون ضریب فزایندگی کمی بیش از ٧ است یعنی ۴۵٠ هزار میلیارد تومان کمک به بانکها شده در یک سال که از محل چاپ اسکناس بوده است و عامل تورم است )"]
["لذا مقایسه قیمت سهام با گذشته به استثنای یک ماه گذشته و یا حداکثر سه ماه گذشته, از لیست حذف شد , گمراه کننده است "]
["همه مطالب در ده نکته : "]
["قیمت های موجود بورس َتحت این شرایط واقعی است َمفایسه قیمتهای بورس با گذشته فقط تا یک ماه قبل ارزش دارد َ قیمتهای بورس دچار ارزان نماپی نشده است لذا مقایسه قیمتهای بورس با گذشته بیشتر از یک ماه حذف شده است چون در پیش بینی آینده گمراه کننده است و تغییر آن منوط به تغییر شرایط است این مطلب به این معنی نیست که قیمت سهام بالا یا پایین نمی رود فقط به این معناست که قیمتهای موجود کمتر گمراه کننده است "]
["اگر قیمت یک سهم افزایش یابد بدون ایتکه سود شرکت افزایش یافته باشد این افزایش در زمان تاب آوری ندارد و اقتصاد دیر یا زود افزایش را پس می گیرد "]
["لذا ما شرکتها را به حسب کسب سود طبقه بندی کرده ایم حدود ۹۰ شرکت ۶۱ درصد سود خالص بورس را دارند و ۸ درصد سود بورس را هم حدود ۵۰۰ شرکت تولید می کنند شرکتها به حسب سود طبقه بندی شده اند در درجه اول باید توجه کرد که یک سهم در کدام دسته بندی سود قرار دارد "]
["تغییر شرایط کدامند ؟ در وضع موجود ۱۰۰ میلیارد دلار یارانه اترژی داده میشود َحدود ۳۰ میلیارد دلار ارز سوبسید دار داده میشود و در همه دنیا بانکها به سپرده یک درصد سود می دهند و بانکها از محل استقراض از بانک مرکزی یا چاپ اسکناس به سپرده گذار سود بیش از یک درصد  پرداخت می کنند قیمت های موجود سهام متاثر از این سه عامل است به میزانی که این سه تغییر کند قیمت سهام هم واکنش نشان می دهد "]
["اینکه یک شرایط اکازییون وجود دارد و به خاطر این شرایط اکازییون قیمت یک سهم افزایش می یابد در ۹۹ درصد موارد دروغ است "]
["هر سهم بر اساس ۲۵ شاخص امتیازدهی میشود و هر شاخص ۴ امتیاز دارد و جمع امتیاز در ستون چهارم نشان داده میشود پس در درجه دوم اهمیت امتیاز یک سهم بر اساس ۲۵ شاخص مهم است "]
["این ۲۵ شاخص در نمودار در نمایش وب نشان داده میشود و ۸۰ درصد نیاز نیست به بقیه قسمت ها مراجعه کنید نمودارها را به راحتی می توان فهمید "]
["اما در جداول نیز با رنگ زرد ارزنده بودن نشان داده میشود لذا  در جداول رنگ زرد منعکس کننده کلیه اطلاعات است هر سلول زرد گواه ارزنده بودن یهم در آن شاخص است "]
["همه توضیحات مورد نیاز در سرستون نوشته شده و نیازی به آموزش های دیگر نیست "]
["در جدول ۶۱ درصد سود بورس با ۹۰ شرکت َ سهم هاپی که از ۱۰۰ امتیاز بیش از ۵۰ امتیاز کسب کرده باشند و در همان ابتدای لیست آمده در لحظه مشاهده لیست کم ریسک ترین سهام بورسی هستند "]
["در اختیار مدیریت : لطفا وارد این قسمت نشوید امتیاز بندی ها تغییر کرده , نام ستون ها عوض شده اما مدیریت برای اداره لیست به آن احتیاج دارد "]
[" اگر امتیاز یک شرکت در لیست نسبت به روز قبل تغییر کند چهار دلیل دارد : اول اینکه سیستم امتیاز دهی تغییر کند و بلافاصله توضیح داده شود که سیستم امتیاز دهی ثابت نیست و متناسب با تغییر شرایط تغییر می کند و این مزیت ماست , در گام دوم صورت مالی جدید شرکت منتشر شود که تبعا با صورت مالی جدید تغییر قابل ملاحظه است و البته تغییر نسبت به روز قبل قابل ملاحظه خواهد بود و در گام سوم ریسک سیستمی است که بعضی موارد چند ستون ساخته نمیشود و امتیاز شرکت کم میشود و البته ستون ها هم خالی است و قابل مشاهده است که امتیاز شرکت به خاطر خالی بودن ستون کم شده این اخلال خیلی نادر است و تا کنون بر حسب تجارب هر  دو سه ماه یکبار رخ می دهد, در اراده ما نیست اما رخ می دهد در دنیا هم متداول است , دلیل چهارم این هست که ریسک عملیاتی باشد یعنی ما اشتباه کنیم که تا کنون رخ نداده است "]
["بیست الویت اول  "]
["چه سهامی بخریم ما به این پرسش جواب نمی دهیم و اگر دنبال این پرسش هستید دیگر مطالب ما را دنبال نکنید"]
["سطح ریسک خود را انتخاب کنید ما نه سیگنال خرید می دهیم و نه سیگنال فروش ، اگر با چنین هدفی این دوره را خریداری کرده اید ، لطفا دیگر مطالب ما را دنبال نکنید "]
["برای اینکه خودتان را دچار کثرت اطلاعات نکنید تا بتوانید تصمیم بگیرید : به ستون E نگاه کنید ستون جمع امتیازات ؛ البته این کافی نیست  اما  برای شروع خیلی خوب است , از اینجا شروع کنید "]
["قدم اول :  دو ستون را با هم مقایسه کنید : ستون  M و  AV , ستون M نشان می دهد هر سهم  , چند درصد سود کل بورس را تولید می کند و ستون  AV نشان می دهد که در دو هفته گذشته این سهم چند درصد سهام معامله شده را به خود تخصیص داده است هفده شرکت  بالای  لیست\" صد شرکت 74 درصد سود بورس\"  30 درصد سود بورس را تولید می کنند و فقط 7 درصد سهم معامله شده در دو هفته گذشته را به خود اختصاص داده اند , این نشان می دهد خریداران سهم بلد نیستند سهام بحرند و اقبال به یک سهم را ملاک تصمیم کیری قرار ندهید ؛  معدل سهامداران این کاره نیستند و فقط بلدند به زیان خود تصمیم بگیرند؛ داستانی است ,این نشان می دهد خریداران سهام بلد نیستند سهام بخرند َ  شاخص هاپی که بر اساس آن سهام می خرند اشتباه است و لیدرهایی که به آنها خط می دهند اشتباه خط می دهند "]
["قدم دوم : بورس ایران را باید با چه زمانی مقایسه کرد ؟ ارزش بازار شرکتها به طور متوسط تورم زداپی شده اکنون با شهریور ۹۸ منطبق است یعنی زمانی که دلار ۱۱ هزار تومان بود بورس ایران اکنون با دلار ۱۱ هزار تومان خرید و فروش میشود شهریور ۹۸ زمانی است که تحریم ها علیه ایران عملیاتی شد یعنی بورس توانسته ضربه تحریم را خنثی کند انتظار بیشتر از این از بورس با واقعیت ها منطبق نیست "]
[" لیست \" صد شرکت 74 درصد سود بورس  \" حدود ۱۰۰ شرکت را شامل میشود و  کم ریسک ترین از این  ۱۰۰ شرکت ,حدود   19 شرکتی هستند که در ابتدای لیست آمده و در ستون M مشخص شده اند  و حدود ۳۰ درصد سود بورس را دارند "]
["نوسان گیران بر چه اساسی در بورس امروز عمل کرده اند ( فقط در یک ماه گذشته  ) ستون AQ رفتار نوسان گیران را نشان می دهد که با رنگ زرد نشان داده میشود ,در درجه اول رفتار نوسان گیران با این ستون توضیح داده میشود ,نوسان گیران نسبت به کمترین ارزش بازار یک سهم در 3 ماه گذشته حساسیت فعال دارند "]
[" همه تجربه من یک جمله است شرکتهاپی که  74 درصد سود بورس را تولید می کنند باید یک جور بررسی کرد , شرکتهایی که 8 درصد سود بورس را ایجاد می کنند جور دیگر و شرکتهایی که یک درصد سود بورس را تولید می کنند ( 380 شرکت ) فراموش کرد چون وقت انسان را بی جهت می گیرند "]
["سبد سهام عمده سهامداران با لیست\" یک  درصد سود بورس 380 شرکت\"  منطبق است, در این سبد یک سهم را باد می کنند و گران میشود و بازی گردان ها ,سهام خود را می فروشند و بعد سهم سقوط می کند و این بازی مدام تکرار میشود, تلاش من برای تغییر ذائقه سهامدار از این لیست , به لیست \"صد شرکت 74 درصد سود بورس \" ناموفق بوده است "]
["اگر  در ستون AQ سهم نسبت به کف سه ماه گذشته ,بیش از تورم در سه ماه گذشته رشد کرده باشد با رنگ  زرد به شما نشان داده میشود "]
["به این اهمیت دهید که اگر خواستید سهم را بفروشید سریع بخرند لذا اگر 19  سهمی در سبد سهم شما باشد که ۳۰ درصد سود بورس را تولید می کنند سهم سریع به فروش می رسد  به ستون  M نگاه شود "]
["رنگ  زرد  در ستون    G  نشان می دهد سهم  از تورم جا نمانده است "]
["اگر با نوسان گیران همراه شوید اما سهم کمتر از 50 هزار امتیاز داشته باشد کار پر ریسکی را شروع کرده اید چون در 90 درصد موارد و نه همه موارد , سهم ارزش واقعی ندارد لذا ما این نوع کار را پوشش نمی دهیم این بازی ما نیست , اگر چنین قصدی دارد ما نمی توانیم به شما کمک کنیم و در 90 درصد موارد این نوسان گیری خوش عاقبت نیست و تاب آوری ندارد  و با ناله و نفرین تمام میشود "]
[" در تاریخ 25 شهریور 1403 بطور متوسط روزانه طی سه ماه گذشته فقط 135 شرکت بیش از 3 میلیارد تومان معامله داشته اند  این داده مدام باید بروز شده اش نگاه شود فقط حدود 135 شرکت بطور جدی معامله میشوند و 73 درصد سود خالص بورس را تولید کرده اند و ارزش بازار آنها نسبت به سال گذشته به طور معدل 3 درصد رشد داشته است "]
[" اما در تاریخ 25 شهریور 1403 از این 135 شرکت فقط 55 شرکت دوران بازگشت سرمایه آنها 10 سال و کمتر بوده یعنی هم معامله می شده اند و هم سهم گران نبوده است "]
["جمع بندی : شرکتهائی که 100هزار امتیاز در ستون I کسب کرده اند کم ریسک ترین سهم در تاریخ یاد شده  ارزیابی میشوند این لیست باید هر روز بروزرسانی شده آن بررسی شود که  با رنگ زرد در ستون E مشخص میشود "]
["چه وقت با وجود مثبت بودن  شاخص هایی که ارزنده بودن سهم را نشان می دهد ,سهم سقوط می کند : در 50 درصد موارد در یک سال گذشته اگر سهمی با شاخص های بالا مشکل نداشته است قیمت بازار جهانی آن  کالا سقوط کرده است لذا لیست تورم نزدیک به 100 قلم کالای پرصادرات جهان را در لیست \" مهاجرت اشتباه به کشور اشتباه  \" ؛  نگاه شود "]
["چه هنگام یک سهم را بفروشیم : وقتی که یک سهم باعث میشود سود سهم سبد شما از۳۰ درصد کمتر شود آن سهم فروخته شود و با سهمی جایگزین شود که  ۳۰درصد را تامین کند "]
[" چه زمانی یک سهم فروخته شود زمانی که دوران بازگشت سرمایه آن بیش از ده سال شد به ستون  نگاه شود "]
["به چه کسانی توصیه می کنید لیست بورس شما را دنبال نکنند : دارندگان  سهمی  که در 3 ماه گذشته متوسط روزانه سهام معامله شده آن ؛  کمتر از 3 میلیارد تومان بوده است اینها سهام بسیار کوچک است روش ما برای سهام کوچک مناسب نیست ( روش مناسب در این مورد ؛ داشتن اطلاعات موردی از درون شرکت است که ما فاقد اینگونه اطلاعات هستیم ) ، همین طور سهامی که دوران بازگشت سرمایه آنها بیش از 10  سال باشد ؛ از این دودسته که در 90 درصد موارد با هم مشترک هستند، یعنی سهمی که کمتر از 3 میلیارد معامله میشود در 80 درصد موارد همان سهمی است که دوران بازگشت سرمایه ان نیز بیش از 10  سال است ،  تقاضا میشود لیست روزانه ما را برای سهام  با این دو ویژگی  دنبال نکنند "]
["قبل از هر چیز به این توجه شود که شاخص اکنون تورم زدائی شده 302 هزار است و نه بیش از دو میلیون : "]
["نکته اول "]
[" اگر برای خودتان حد ضرر تعریف نکرده اید و وارد بورس شده اید مطالب ما را دنبال نکنید این شرط لازم برای ورود به بورس است "]
["حتما سهمی بخرید که بتوانید حد ضرر را اعمال کنید , برخی سهم ها را اگر خواستید از آن خارج شوید نمی خرند لذا حتما سهمی خریداری شود که حد ضرر در مورد آن قابل اعمال باشد "]
["حد ضرر باید متناسب با تورم ماهانه باشد , اکنون تورم ماهانه 2 درصد است اگر حد ضرر بیشتر از 5 ماه تورم باشد فرد شخصیت پر ریسکی دارد و هزینه شخصیت پر ریسک خود را باید قبول کند "]
["اگر فردی حد ضرر خود را 10 درصد تعیین کند اگر سهم بیش از 10 درصد کاهش یافت باید  از سهم خارج میشود "]
["نکته دوم "]
["نکته مهم :   100 شرکت  74 درصد سود بورس را  تولید می کنند که در لیست \" صد شرکت 74 درصد سود بورس \" نمایش داده میشود , 7 درصد سود بورس را 181 شرکت تولید می کنند که در لیست \" 7 درصد سود 181 شرکت\" نمایش داده میشود,  یک درصد سود بورس را 327 شرکت تولید می کنند که نمایش داده نمیشود , , البته  327 شرکتی که  نمایش داده نمیشود , سود آن , از سود یک ماه در سال  فولاد مبارکه کمتر است ,   , اگر غیر از این عمل شود  و اطلاعات 327 شرکت نیز نمایش  داده شود, سهامدار گیج و سر در گم میشود و در دریای اطلاعات بدون کسب سود غرق میشود"]
["نکته سوم "]
["در  بورس ایران  مراقب باشید سهم گران نخرید سهم گران , سهمی است که دوران بازگشت سرمایه آن بیشتز از ده سال باشد , قیمت سهم در گذشته که الان جقدر ارزان شده است گمراه کننده است و فرد را گیج می کند , چرا سهام ارزان شد چون  کلا بورس ایران گران بود به همین خاطر به دوران بازگشت سرمایه اگر دوران بازگشت سرمایه ده سال و کمتر باشد 50000 امتیاز داده میشود و کل امتیازات 100 هزار امتیاز است اگر سهم معادل ده سال عایدی سهم باشد سهم گران نیست , دوران بازگشت سرمایه در بورس چین در خصوص سهام ارزنده نیز ده سال است , دوران بازگشت سرمایه با ستون F نمایش شود "]
["نکته  چهارم "]
["سهمی بخرید که آن شرکت در رشته ای فعال باشد که ایران در آن رشته مزیت نسبی داشته باشد , مزیت نسبی را چگونه کشف میشود  ؟اگر نسبت سود به فروش در یک سال گذشته بیشتر از افزایش نرخ دلار در یک سال گذشته باشد, ایران در آن رشته مزیت نسبی دارد و این عامل نیز 50 هزار امتیاز اخذ می کند یعنی 50 درصد  امتیاز باقی مانده , به ستون F نگاه شود "]
["نکته پنجم "]
["سبد سهام شما اگر 30 درصد سود خالص بورس را شامل شود سبد خوبی است ا, ین نکته را ستون M نشان می دهد "]
["نکته ششم "]
["راستی آزمائی : اگر سبد سهام شما 30 درصد کل بورس را شامل شود اما فقط 30 درصد سود بورس از طریق حدود 15 درصد از کل فروش بورس ایجاد کرده  باشد یا نزدیک به این حدود, این شرکتها ,جز شرکت های برتر ایران هستند که با فروش کمتر سود بیشتر کسب می کنند  این بهترین راستی آزمائی است , ستون  P نشان می دهد سبد شما چند درصد از فروش کل بورس را شامل میشود "]
["نکته  هفتم "]
["راستی آزمایی اول : خالص دارایی جاری , دارایی جاری منهای بدهی جاری است , و این شاخص به نوعی سرمایه در گردش واقعی شرکت را نشان می دهد که متعلق به شرکت است اما شرکت خوب , شرکتی است که با سرمایه در گردش کمتر فروش و سود بیشتر داشته داشته است , اگر سبد سهام شما  30 درصد از سود خالص بورس , حدود 15 درصد از فروش بورس و حدود 17 درصد از سرمایه در گردش بورس را داشته باشد سبد سهام کم ریسکی است , پس توجه داشته باشید اگر سبد شما 30 درصد سود بورس را شامل میشود حدود نصف سرمایه در گردش بورس را داشته باشد ستون S این نکته را نشان می دهد "]
["نکته هشتم "]
["راستی آزمایی  دوم : آیا بقیه خریداران سهام هم خرید شما را تایید می کنند ؟ اگر سبد سهام شما بطور متوسط روزانه در سه ماه گذشته حدود 10 میلیارد تومان ,سهام آن معامله شده باشد ؛ گواه این است که خریداران سهام هم انتخاب شما را  داشته اند , ستون U میانگین سهام معامله شده در سه ماه گذشته را نشان می دهد "]
["نکته نهم "]
["راستی آزمایی  سوم   :  اگر خالص دارایی جاری چهار بار و بیشتر در سال گردش داشته باشد نشان می دهد گردش پول در شرکت در سطح مطلوب است  ؛ که اگر چنین باشد در آن ستون , آن سلول رنگ زرد می گیرد , انتظار نداشته باشید همه شرکت های خوب ؛ در این مورد هم خوب باشند , ستون \"  فروش چند برابر خالص دارایی جاری \" با ستون V نشان داده میشود "]
["نکته دهم "]
["شرکت کم ریسک , هم سهم آن گران نیست و هم در رشته ای فعال است که ایران در آن رشته مزیت نسبی دارد ؛که اگر  هر دو ویژگی را داشته باشد 100 هزار امتیاز می گیرد "]
["نکته یازدهم  "]
["سود یک شرکت را نباید فقط بر اساس نسبت سود به فروش محاسبه کرد نسبت سود به خالص دارایی جاری همان قدر مهم است که نسبت سود به فروش ؛ اگر خالص دارایی جاری یک شرکت معادل افزایش ارزش دلار در یک سال گذشته رشد کرده باشد گواه آن است که سرمایه در گردش شرکت , معادل تورم دلاری رشد کرده است , نسبت سود به خالص دارایی جاری در ستون V نشان داده میشود و اگر این نسبت معادل دلار رشد کرده باشد,آن سلول با رنگ زرد مشخص شده است "]
["نکته دوازدهم "]
["داده ای وجود دارد تا محاسبه شود شرکت انتقال ریسک انجام می دهد یا نه ؟ به عبارت دیگر گفتید باید 50درصد با انرژی دیگران کار کرد از کجا بدانیم شرکت دارد با انرژی دیگران کار می کند ؟ شاخص \" بدهی جاری به دارایی جاری \" نشان می دهد که شرکت چقدر دارد با انرژی دیگران کار می کند میانگین 19 شرکت ابتدای \"لیست صد شرکت 74 درصد سود بورس\"  در لحظه نگارش این   متن   59 درصد است پروتکل های ریسک  59 درصد را بهینه ارزیابی می کنند به ستون Z نگاه کنید  "]
["نکته سیزدهم "]
["از کجا بدانیم یک شرکت دارد درست تامین مالی میشود ؟ شاخص مناسب 'نسبت موجودی نقدی به بهای تمام شده ' است معدل 1 \"  لیست صد شرکت 74 درصد سود بورس \"  در لحظه تهیه این متن  نسبت \" موجودی نقدی به بهای تمام شده تعدیل شده یک ساله\"    13 درصد است که با استاندارد جهانی منطبق است , ببینید شرکتی که می خواهید سهم آن را خریداری کنید در این مورد چه نسبتی دارد؟  ستون AB  میانگین این نسبت سبد سهام شما را نشان می دهد , اگر نسبت یک شرکت خوب نباشد آن سلول با رنگ قرمز مشخص شده است "]
["نکته چهاردهم "]
["از کجا بدانیم یک شرکت پرسنل اضافی ندارد و داخل شرکت خوب اداره میشود ؟ آیا بایدا طلاعات از داخل شرکت داشت ؟ نه نیازی به داشتن اطلاعات از داخل شرکت نیست , اگر وزن هزینه عمومی اداری و تشکیلاتی 12  درصد یا کمتر از   12 درصد بهای تمام شده بود آن شرکت بهینه اداره میشود  شاخص وزن هزینه عمومی اداری و تشکیلاتی به بهای تمام شده , این شاخص منعکس کننده کلیه اطلاعات در این حوزه است ستون AD نگاه شود اگر در شرکتی این نسبت مطلوب نباشد سلول مرتبط قرمز میشود "]
["نکته  پانزدهم "]
["از کجا بدانیم شرکت به نوسازی تا کنون اهمیت داده است  منظور بروز کردن تکنولوزی است به شاخص ذخیره استهلاک توجه شود  اما چون ذخیره استهلاک به نرخ دفتری محاسبه میشود کمک کننده نیست لذا ستون  سرمایه گذاری کوتاه و بلند مدت کمک کننده است که اگر با رنگ زرد مشخص شده باشد سرمایه گذاری بد نیست به ستون AF نگاه شود "]
["نکته  شانزدهم "]
["از کجا بدانیم سیاست تقسیم سود شرکت بهینه است ؟ خیلی شرکتها سودی را که باید صرف نوسازی شرکت کنند ؛ تقسیم می کنند  اگر یک شرکت بیش از 300 میلیارد تومان سود تقسیم کند با رنگ زرد از بقیه شرکتها متمایز میشود  به ستون AH نگاه شود 19 شرکتی که 30 درصد سود خالص بورس را ایجاد می کنند فقط 12 درصد سود تقسیمی را انجام داده اند که از نظر نگاه بلند مدت به شرکت درست عمل کرده اند اما از نظر منافع کوتاه مدت سهامدار داستان دیگری است ستون AE نشان می دهد تجمعی چقدر سود تقسیم شده است "]
["نکته  هفدهم "]
["از کجا بدانیم سیاست مالی شرکت در ارتباط با دریافت وام از بانکها درست طراحی شده است  ستون AK تحت عنوان نسبت هزینه مالی به بهای تمام شده تعدیل شده یک ساله نگاه شود میانگین لیست سهام دارندگان ۹۴ درصد سود بورس , این نسبت  نیم  درصد بهای تمام شده است "]
["نکته  هیجدهم "]
["آیا شرکت های بورسی سفته بازی در مورد خرید موجودی مواد مورد نیاز انجام می دهند ؟ بهترین شاخص برای اندازه گیری ،\" نسبت موجودی مواد و کالا به فروش \"  است اگر این نسبت   بیش از 13 درصد بهای تمام شده بود با رنگ قرمز از بقیه متمایز میشود که گواه وضع نامناسب است   به ستونAM نگاه شود "]
["نکته   نوزدهم  :جمع بندی "]
["از کجا فهمیده شود که سهم شرکتی خریده شده که ایران در آن مزیت نسبی دارد به شیت\"  صد شرکت 74 درصد سود بورس \"  نگاه شود  , این شیت حدود  100 شرکت است که حدود74درصد سود خالص بورس را ایجاد می کند , اما   39 درصد خالص دارائی جاری بورس را دارند ستون S , این نشان می دهد عامل سود به غیر از فروش عامل دیگری هم هست و آن عامل مزیت نسبی کشور است , \"شرکتهای لیست  صد شرکت 74 درصد سود بورس \" ,  در حوزه ای کار می کنند که ایران مزیت نسبی دارد , عده ای می خواهند از پول , سود کسب کنند اما باید از مزیت های نسبی کشور ,  سود کسب کرد , مثل شرکتهای این لیست , اما مزیت نسبی یعنی چه ؟ هر کالایی که صادرات آن اقتصادی باشد ایران در آن کالا مزیت نسبی دارد , شرکتهای این لیست در رشته هایی فعالند که ایران مزیت نسبی دارد , به ستون Dنگاه شود  که رشته فعالیت  را نشان می دهد هر رشته ای که در این لیست باشد ایران در آن رشته مزیت نسبی دارد "]
["نکته  بیستم "]
["میانگین جمع امتیازات سبد سهام شما اگر   80 هزار امتیاز باشد از صد هزار امتیاز ,  سبد کم ریسک است ,به میانگین سبد امتیاز سهم توجه عمیق داشته باشد و همیشه این میانگین را از حفظ باشید "]
["توضیحات ضروری "]
["بهترین سال پایه برای مقایسه قیمت یک سهم با گذشته چه تاریخی است ؟ شهریور  98 زیرا شاخص تورم زدائی شده اکنون با  این  تاریخ می خواند  "]
["بهترین سال پایه برای مقایسه قیمت یک سهم با گذشته برای پیش بینی آینده یک سهم چه زمانی است ؟ بهترین زمان شهریور  98 است و نه مرداد 99 که سهام رشد غیر واقعی کرد "]
["آیا مقایسه دلاری برای پیش بینی قیمت یک سهم بین اسفند 98 با حالا بهتر از مقایسه بر اساس شاخص تورم مصرف کننده نیست ؟ بهترین شاخص دوران بازگشت سرمایه است  و نه تورم دلاری و ریالی "]
["یک شاخص برای مقایسه بورس ایران با بورس بقیه کشور ها ارائه دهید ؟ بهترین شاخص برای تحلیل هر بورس مقایسه آن با سال ۲۰۰۵ است و مقایسه بورس ها با یکدیگر خیلی برای فهم آنچه در بورس یک کشور می گذرد ؛  کمک کننده است ، شاخص کل بورس ایران را با شاخص بورس بقیه کشور ها نسبت به سال ۲۰۰۵ مقایسه کنید "]
["ارقام لیست یه میلیارد تومان هست , سبد سهم انتخاب کنید ,  18سهم بهتر از یک یا کمتر از   18 سهم است "]
[" تا 90 درصد موارد به کمک رنگ  سلول و توضیح بالای ستون, همه چیز قابل فهم است و نیاز به توضیح دیگری نیست , رنگ زرد نشانه مثبت و رنگ قرمز گواه ریسک بالاست "]
["نحوه محاسبه سود تعدیل شده یکساله : اگرآخرین  صورت مالی سه ماهه باشد ضرب در چهار ، اگر شش ماهه باشد ضرب در دو و اگر 12 ماهه باشد همان اعداد آورده میشود "]
["نحوه محاسبه فروش تعدیل شده یک ساله و بقیه تعدیل شده های یک ساله هم همین گونه است "]
["چه زمانی احساس می کنید آمار ما اشتباه است در مواردی وقتی اعداد شما  با TSE  مقایسه میشود نمی خواند ؟ اول به تاریخ انتشاز صورت مالی که در هر شیت هست مراجعه کنید و تاریخ انتشار را تست کنید اگر اختلاف بود صورت مالی ما بروز تر است ، تعجب نکنید "]
["سمینار بورس در چه زمانی تشکیل میشود ؟ماهانه یک سمینار بورس ارائه میشود که در اختیار خریداران  قرار می گیرد "]
["هر روز ساعت 8 شب لیست رتبه بندی بورس ارائه میشود "]
["اطلاعات را از کچا دریافت می کنید ؟ داده مسقیما از بورس دریافت میشود و در صورت اخلال در سایت بورس ؛ لیست ارائه نمیشود و مسئولیتی نداریم و این اتفاق می افتد "]
["فقط تا ستون AMبرای بررسی کافی است مازاد بر ستون AM برای کسانی است که در مورد هر سهم می خواهند دیدگاه فوق العاده تخصصی کسب کنند "]
["بانکها بر چه اساس ارزیابی میشوند  : بانکی که اگر از همه طلب  بانکی آن ,همه بدهی بانکی آن  کسر شود و مثبت باشد یعنی بیشتر از صفر باشد مثبت ارزیابی میشود که در ستون W  نشان داده میشود "]
["شرکت بیمه ای چگونه ارزیابی میشوند  : شرکتی که سود سالانه آن بیش از ۵۰۰ میلیارد تومان باشد و در ستون J نشان داده میشود کم ریسک ارزیابی میشوند و در ستون J با رنگ زرد از بقیه متفاوت میشوند  "]
["صندوق  بهینه  را چه صندوقی تعریف می کنید : صندوقی که در روز جاری,  خالص خرید حقوقی بیش از 100 میلیارد تومان باشد و با رنگ زرد در ستون  Iز بقیه جدا شده اند "]
["برای پیش بینی تورم چه بکنیم : به لیست اوراق پر بازده ستونE  نگاه شود رفتار دولت ، بانک مرکزی ، صندوق ها و مردم در خرید اوراق انالیز شده است جمع چهار ردیف معمولا صفر است ببینید بانک مرکزی چه کرده است چاپ اسکناس بدون پشتوانه از این جا فهمیده میشود "]
["سبد سهم خود را با پنج فاکتور مدام تست کنید  : "]
[" رشد ارزش بورس نسبت به ۳ روز قبل ستون  AR"]
["  معدل  رشد ارزش بازار نسبت به یک هفته قبل  به ستون AS نگاه شود  "]
["سهامدار باید یک دید دو هفته ای هم از بورس داشته باشد که سهام در دو هفته گذشته چقدر رشد کرده اند "]
["شما باید یک دید یک روزه , سه روزه , یک هفته ای  و دو هفته ای از فضای کلی بورس داشته باشید , سهام معامله شده در روز جاری دید یک روزه , رشد ارزش بازار نسبت به ۳ روز قبل دید سه روزه,  رشد ارزش بازار نسبت به یک هفته قبل دید یک هفته ای و سهام معامله شده در دو هفته گذشته دید دو هفته ای از بورس را به شما می دهد "]
[" به اولین نکته ای  توجه می کنید ستون  AT باشد که نشان می دهد سهام این لیست که  74درصد  سود خالص بورس را تولید می کنند در یک ماه گذشته چقدر کاهش یا افزایش داشته است به پایین ترین عدد این ستون همیشه فکر کنید و سعی کنید علت اش را پیدا کنید "]
["چه زمانی سهمی را که در خرید آن زیان کرده ایم باید فروخت ؟ اگر مجموعه امتیاز سهم از 50  هزار امتیاز کمتر شد یعنی نتوانست  50 درصد امتیازات را کسب کند سهم دیگر کم ریسک نیست نگهداری سهم به انتخاب شما بستگی دارید که در سبد خود سهم پر ریسک نگه می دارید "]
[]
[" بورس را چگونه ارزیابی کنیم ؟ ارزش بازار شرکتها و کد های بورسی ( قیمت سهم ضرب در تعداد سهم ) در شهریور 98 بالغ بر 1431 همت و ارزش بازار در 12 اردیبهشت  1403 بالغ بر 9672 همت بود دلار در شهریور 1398 حدود 11391 تومان و در تاریخ 12 اردیبهشت 1403 حدود 62050 تومان بود ارزش بازار شرکتهای بورسی به دلار در شهریور 1398 بالغ بر 126 مییارد دلار و در 12 اردیبهشت 156 میلیارد دلار بود اما به گزارش فدرال رزرو یک دلار امروز معادل 82 درصد از آنچه را که در شهریور 1389 می توانست بخرد در داخل امریکا می تواند بخرد لدا ارزش بازار بورس ایران به دلار با کاهش 18 درصدی قدرت خرید دلار 128 میلیارد دلار است به عبارت صریح تر تورم زدائی شده ارزش بازار بورس ایران معادل شهریور 1389 است که در ان تاریخ شاخص 302 هزار بود کسی که اکنون از بورس خرید می کند در نظر بگیرد که شاخص 302 هزار است و نه بیش از 2 میلیون "]
["چه سهامی را که در خرید آن سود کرده ایم باید فروخت ؟ در دهه 90 میلادی در بورس آمریکا در 90 درصد مورد کسانی موفق باقی ماندند که اگر در خرید یک سهم ده درصد سود کردند سود خود را از آن سهم خارج کردند( فقط معادل سود سهم فروختند و نه فروش کل سهم ) و فقط 10 درصد خلاف این بود یعنی اگر در خرید سهمی بیشتر از 10 درصد سود کردند همچنان سود خود را خارج نکردند "]
["در بورس چین چه زمانی یک سهم که در آن سود کرده اند را می فروشند ؟ در یک سال گذشته در 91 درصد موارد کسانی موفق بوده اند که اگر یک سهم نسبت به کمترین  قیمت سهم در 3 ماه گذشته 10 درصد سود کرد معادل سود خود از سهم خارج شده اند ( فقط معادل سود و نه فروش کل سهم ) برای  این نوع نوسان گیری به 2 ستون AP  و  AO نگاه شود ,  ستون AP ارزش بازار سهم در روز جاری , ستون AP ;کمترین ارزش بازار در 3 ماه گذشته  "]
["ما نه سیگنال خرید می دهیم و نه سیگنال فروش ,  اگر از این دید لیست را خریداری کرده اید لطفا دیگر این کار را ادامه ندهید هدف ما از ارائه لیست را اشتباه فهمیده اید "]
["هدف ما معرفی سهام کم ریسک است اما سهم کم ریسک به این معنا نیست که آن سهم کاهش ارزش پیدا نمی کند و شما ضرر نمی کنید "]
["آخرین نشانه نشانه برای راستی آزمایی  (ستون  X)  هست ؟ عنوان این ستون هست \" فروش چند برابر خالص دارایی جاری \" ,  در واقع این ستون نشان می دهد سرمایه در گردش واقعی شرکت یعنی \"سرمایه در گردش منهای بدهی\"  چند بار در سال می چرخد در وضع موجود اینکه سرمایه در گردش  چند بار در سال گردش دارد خیلی مهم است و این نکته20 هزار  امتیاز دارد و 20  درصد کل امتیازات را تشکیل می دهد و شرکتی20 هزار  امتیاز را می گیرد که سرمایه در گردش ۴ بار یا بیشتر در سال گردش داشته باشد "]

{"sheet":"Sheet10","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}