{"text_format":"1","workbook":"xlsx","n_sheets":29,"sheets":["شناخت شرکتهای بیمه ای ","شناخت شرکتهای سرمایه گذاری ","پیش بینی تورم از طریق اوراق ","پیش بینی تورم  با اوراق نهایی","شناخت بانکهای بورسی ","آموزش نحوه استفاده از مطالب  ","خریدبالاتر از ۵۰۰۰ میلیارد    ","نمایش اقبال فقط به ۱۲ صندوق   ","شانزده سهم ۵۰ درصد سهام شناور ","درصد هر سهم  ازمعاملات سهام  ","شناخت اقتصادباصدشرکت بورسی","شناخت اقتصاد با 300شرکت بورسی","نقدینگی ایران به دلار","سپرده بانکی استان تهران","فروش دیجیتال درایران به دلار","واردات به قیمت ثابت سال 1381","بودجه دولت ایران در سال 1404","رشد قیمت دلار و تورم ریالی","بورس ایران به فرانک سوئیس","حداقل دستمزد به دلار","ده ویژگی اقتصاد کلان","فرمول افزایش طلا","ده رمز موفقیت در کسب و کار","فرمول افزایش نرخ ارز","چه مسکنی را بخریم","تناسب تورم دلاری و ریالی","پروانه ساختمان","سرمایه در گردش چندروزه می چرخد","Sheet29"],"not_rendered":{"charts":9,"images":0,"macros":0,"external_links":0,"defined_names":26,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"شناخت شرکتهای بیمه ای ","index":0,"n_rows":30,"n_cols":14,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","نماد شرکت","id","درآمد حق بیمه صادره","هزینه خسارت، خسارت پرداختی","درآمد حق بیمه صادره منهای خسارت پرداختی","درآمد حق بیمه صادره منهای خسارت پرداختی تعدیل شده یکساله","سود (زیان) ویژه پس از کسر مالیات","سود (زیان) ویژه پس از کسر مالیات تعدیل شده یکساله ","دوران بازگشت سرمایه ","ارزش بازار ","ماه مالی ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست؟"]
["بیمه دانا","دانا","IRO1BDAN0001",37005.229700000004,30448.6407,6556.5890000000036,6556.5890000000036,1201.9779000000001,1201.9779000000001,0.64277186890927551,4214.3909652000002,12,"1404/04/08","خیر"]
["بیمه آسیا","آسیا","IRO1ASIA0001",34287.362200000003,31008.478599999999,3278.8836000000047,3278.8836000000047,1199.7071000000001,1199.7071000000001,1.4239602772114244,4669,12,"1404/02/29","خیر"]
["بیمه  دی","ودی","IRO3BMDZ0001",27370.193299999999,23891.252899999999,3478.9403999999995,3478.9403999999995,1521.8202000000001,1521.8202000000001,2.2432117549354973,7804,12,"1404/03/12","خیر"]
["بیمه البرز","البرز","IRO1BALB0001",22507.117200000001,18324.447700000001,4182.6695,16730.678,5557.02,22228.080000000002,0.86732886736568593,14511,3,"1404/02/28","خیر"]
["بیمه کوثر","کوثر","IRO3BKSZ0001",18572.432199999999,14053.0579,4519.3742999999995,4519.3742999999995,2866.165,2866.165,1.5258749424671465,6896,12,"1404/03/05","خیر"]
["بیمه ملت","ملت","IRO1BMEL0001",16372.518899999999,17355.1145,-982.59560000000056,-982.59560000000056,419.6207,419.62070000000006,-11.372485757299843,11174.5544661855,12,"1404/03/27","خیر"]
["بیمه پارسیان","پارسیان","IRO1IPAR0001",13935.1198,14479.315399999999,-544.1955999999991,-2176.7823999999964,6378.6648999999998,25514.659599999999,-3.0466986502647262,6632,3,"1404/02/09","خیر"]
["بیمه معلم","ومعلم","IRO3MOIZ0001",11200.550800000001,9515.1848000000009,1685.366,1685.366,486.60879999999997,486.60879999999997,1.1601337632300639,1955.25,12,"1404/02/29","خیر"]
["بیمه پاسارگاد","بپاس","IRO3BIPZ0001",10699.043,8334.4066999999995,2364.6363000000001,9458.5452000000005,4134.1435000000001,16536.574000000001,4.7020973161919235,44475,3,"1404/02/20","خیر"]
["بیمه سینا","وسین","IRO7VSNP0001",7040.1167999999998,6986.3127999999997,53.804000000000087,215.21600000000035,-1079.4173000000001,-4317.6692000000003,3.5314497893925116,760.02449787390003,3,"1404/02/24","خیر"]
["بیمه  ما","ما","IRO1BVMA0001",6636.1665999999996,6109.5803999999998,526.58619999999974,2106.3447999999989,681.40189999999996,2725.6075999999998,1.2910991590740515,2719.5,3,"1404/02/28","خیر"]
["بیمه رازی","ورازی","IRO7RZIP0001",4695.9955,4824.0397000000003,-128.04420000000027,-128.04420000000027,-947.33590000000004,-947.33590000000004,-10.750603712624212,1376.5524519000001,12,"1404/02/29","خیر"]
["بیمه  سرمد","وسرمد","IRO7SRMP0001",4507.8494000000001,2924.415,1583.4344000000001,6333.7376000000004,362.10570000000001,1448.4228000000001,0.14651696338035852,928,3,"1404/02/29","خیر"]
["بیمه نوین","نوین","IRO3BNOP0001",4448.4804000000004,3566.5416,881.93880000000036,881.93880000000036,101.1921,101.1921,0.81524931208378604,719,12,"1404/03/21","خیر"]
["بیمه تعاون","وتعاون","IRO3TAVZ0001",3912.1790000000001,2378.8788,1533.3002000000001,1533.3002000000001,59.483400000000003,59.483400000000003,1.4095087185144823,2161.1999999999998,12,"1404/02/29","خیر"]
["بیمه سامان","بساما","IRO3BSMZ0001",3764.3807999999999,3164.2354999999998,600.14530000000013,600.14530000000013,194.21289999999999,194.21289999999999,16.516000375242459,9912,12,"1404/04/04","خیر"]
["بیمه تجارت نو","بنو","IRO3TNIZ0001",2786.96,2741.3815,45.578500000000076,45.578500000000076,-1203.9127000000001,-1203.9127000000001,39.75558651557197,1812,12,"1404/03/26","خیر"]
["بیمه میهن","میهن","IRO3MIHZ0001",2108.0652,1449.5118,658.55340000000001,658.55340000000001,-181.67619999999999,-181.67619999999999,1.9653416119353417,1294.2824007014999,12,"1404/02/29","خیر"]
["بیمه آرمان","آرمان","IRO7ARMP0001",2094.8942000000002,1024.9463000000001,1069.9479000000001,1069.9479000000001,51.861499999999999,51.861500000000007,1.3854880223607149,1482.4,12,"1404/02/30","خیر"]
["بیمه اتکایی تهران رواک","بتهران","IRO7THRP0001",1081.856,1271.7858000000001,-189.92980000000011,-189.92980000000011,218.72450000000001,218.72450000000003,-4.751755648665978,902.5,12,"1404/02/23","خیر"]
["بیمه حکمت صبا","وحکمت","IRO7HSIP0001",1015.2473,547.39269999999999,467.8546,467.8546,33.450099999999999,33.450099999999999,1.9785634254744955,925.68,12,"1404/02/30","خیر"]
["بیمه اتکایی آوای پارس","آواپارس","IRO7AVPP0001",938.33540000000005,550.10059999999999,388.23480000000006,776.46960000000013,161.18889999999999,322.37779999999998,0.86352382630305147,670.5,6,"1403/12/15","خیر"]
["بیمه اتکایی سامان","اتکاسا","IRO7SREP0001",847.1028,656.17200000000003,190.93079999999998,381.86159999999995,119.8142,239.6284,3.3297404085668738,1271.5,6,"1403/11/30","خیر"]
["بیمه اتکایی ایرانیان","اتکای","IRO3ETKZ0001",744.3972,444.0292,300.36799999999999,600.73599999999999,841.46109999999999,1682.9222,5.985158205934054,3595.5,6,"1403/12/08","خیر"]
["بیمه زندگی خاورمیانه","بخاور","IRO3MLIZ0001",620.37509999999997,746.6087,-126.23360000000002,-126.23360000000002,230.15780000000001,230.15780000000001,-13.232372363617925,1670.37,12,"1404/02/27","خیر"]
["بیمه حافظ","وحافظ","IRO7HFZP0001",520.38490000000002,284.99630000000002,235.3886,235.3886,15.08,15.079999999999998,7.3920317296589557,1740,12,"1404/02/30","خیر"]
["بیمه زندگی باران","باران","IRO7BLIP0001",285.19909999999999,302.78980000000001,-17.590700000000027,-17.590700000000027,8.5655999999999999,8.5655999999999999,-18.132308549403916,318.95999999999998,12,"1403/12/21","خیر"]
["بیمه زندگی کاریزما50%تادیه","کاریز","IRO7CMIZ0001",13.498900000000001,12.167999999999999,1.3309000000000015,5.3236000000000061,17.006499999999999,68.025999999999996,259.22308212487758,1380,3,"1404/02/16","خیر"]
["بیمه هوشمند فردا 50% تادیه","وفردا","IRO7HFIZ0001",0.24129999999999999,0,0.24129999999999999,0.48259999999999997,16.893599999999999,33.787199999999999,2060.7128056361375,994.5,6,"1403/11/30","خیر"]

{"sheet":"شناخت شرکتهای سرمایه گذاری ","index":1,"n_rows":58,"n_cols":21,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","نماد شرکت","id","جمع امتیازات ","بدهی جاری ","داراپی جاری ","خالص دارایی جاری ","نسبت بدهی جاری به دارایی جاری ","نسبت بدهی جاری به دارائی جاری  کمتر لز 50 درصد 25 امتیاز ","دوران بازگشت سرمایه ","دوران بازگشت سرمایه کمتر از ده سال ۲۵ امتیاز ","نسبت سود خالص به خالص دارایی جاری ","نسبت سود خالص به خالص داراپی جاری بزرگ تر از تورم ۲۵ امتیاز  ","سود خالص تعدیل شده یکساله ","ارزش بازار ","سود( زیان ) خالص ( صورت مالی )"," سرمایه گذاری در اوراق بهادار ","سرمایه گذاری در اوراق بهادار بزرگ تر از هزار میلیارد 25 امتیاز ","ماه مالی ","تلفیقی هست یا خیر","تاریخ صورت مالی"]
[0,"ومدیر","IRO1VMDR0001",75,194.62639999999999,2998.0488,2803.4223999999999,6.4917689131677905E-2,25,1.8286854845423064,25,0.88956027461291598,25,2493.8132000000001,4560.3999999999996,1246.9066,0,0,6,"خیر","1404/05/07"]
[0,"ومدیر","IRO1VMDR0001",75,194.62639999999999,2998.0488,2803.4223999999999,6.4917689131677905E-2,25,1.8286854845423064,25,0.88956027461291598,25,2493.8132000000001,4560.3999999999996,1246.9066,0,0,6,"خیر","1404/05/07"]
[0,"وکبهمن","IRO3KBIZ0001",75,128.58279999999999,3069.6444000000001,2941.0616,4.1888500179369306E-2,25,0.87089521616723453,25,1.1454867861319193,25,3368.9472000000005,2934,842.23680000000002,0,0,3,"خیر","1404/04/28"]
[0,"وتوسم","IRO1TMEL0001",75,1076.4277,3404.4917999999998,2328.0640999999996,0.31617867312824782,25,1.8217941394555104,25,1.0575646950614463,25,2462.0783999999999,4485.3999999999996,1231.0391999999999,0,0,6,"خیر","1404/04/30"]
[0,"تملت","IRO1TMLT0001",75,1596.0141000000001,8016.4597999999996,6420.4456999999993,0.19909213540869999,25,2.4197964483270518,25,0.52426042634392189,25,3365.9856,8145,1682.9928,0,0,6,"خیر","1404/06/17"]
[0,"وبوعلی","IRO1BALI0001",75,122.1159,2146.4625000000001,2024.3466000000001,5.6891699715229123E-2,25,0.76085783882305513,25,1.1483924738975035,25,2324.7444,1768.8,581.18610000000001,0,0,3,"خیر","1404/03/26"]
[0,"وپویا","IRO3PIVZ0001",75,345.55369999999999,1495.2131999999999,1149.6595,0.23110664084559981,25,0.74310462730795535,25,1.8697971007937568,25,2149.63,1597.4,537.40750000000003,0,0,3,"خیر","1404/03/26"]
[0,"وپویا","IRO3PIVZ0001",75,345.55369999999999,1495.2131999999999,1149.6595,0.23110664084559981,25,0.74310462730795535,25,1.8697971007937568,25,2149.63,1597.4,537.40750000000003,0,0,3,"خیر","1404/03/26"]
[0,"اعتلا","IRO3ETLZ0001",75,182.102,979.73059999999998,797.62860000000001,0.18586946248284988,25,1.4855223144401044,25,0.72592081076330517,25,579.01520000000005,860.14,289.50760000000002,0,0,6,"خیر","1404/04/30"]
[0,"اعتلا","IRO3ETLZ0001",75,182.102,979.73059999999998,797.62860000000001,0.18586946248284988,25,1.4855223144401044,25,0.72592081076330517,25,579.01520000000005,860.14,289.50760000000002,0,0,6,"خیر","1404/04/30"]
[0,"پردیس","IRO1AYEG0001",75,325.99329999999998,1782.9384,1456.9450999999999,0.18284047278358018,25,1.4574690665090744,25,0.7049840107221611,25,1027.123,1497,513.56150000000002,0,0,6,"خیر","1404/04/30"]
[0,"والماس","IRO3AHIZ0001",75,210.96639999999999,942.89919999999995,731.93279999999993,0.22374226216333623,25,0.74958161232403231,25,1.3444070275303963,25,984.01559999999995,737.6,246.00389999999999,0,0,3,"خیر","1404/04/29"]
[0,"والماس","IRO3AHIZ0001",75,210.96639999999999,942.89919999999995,731.93279999999993,0.22374226216333623,25,0.74958161232403231,25,1.3444070275303963,25,984.01559999999995,737.6,246.00389999999999,0,0,3,"خیر","1404/04/29"]
[0,"وسکاب","IRO1SKBV0001",75,642.26189999999997,4145.6014999999998,3503.3395999999998,0.15492610662168083,25,1.1348849748551169,25,1.2163322105570353,25,4261.2248,4836,1065.3062,0,0,3,"خیر","1404/02/20"]
[0,"وطوبی","IRO3TOIZ0001",75,110.8107,658.96810000000005,548.15740000000005,0.16815791234810909,25,1.8968678855313561,25,0.56348340823274468,25,308.87759999999997,585.9,154.43879999999999,0,0,6,"خیر","1404/04/30"]
[0,"ولقمان","IRO7LOIP0001",75,142.19640000000001,333.01900000000001,190.82259999999999,0.42699185331767858,25,3.1621545284912966,25,1.6631709241987063,25,317.37060000000002,1003.57488,158.68530000000001,0,0,6,"خیر","1404/04/24"]
[0,"شهر","IRO1GMSH0001",75,385.24610000000001,3301.8191000000002,2916.5730000000003,0.11667692515316784,25,1.0537485258067711,25,2.3601075645972167,25,6883.4259999999995,7253.4,1720.8565000000001,0,0,3,"خیر","1404/04/25"]
[0,"وبهمن","IRO1SBAH0001",75,780.43510000000003,5376.0681999999997,4595.6331,0.14516837788627757,25,1.9457639123927628,25,0.91473768869842975,25,4203.7987999999996,8179.6,2101.8993999999998,0,0,6,"خیر","1404/06/12"]
[0,"وسپهر","IRO3SAIZ0001",75,4710.8501999999999,11428.2037,6717.3535000000002,0.41221265595747125,25,0.87614689776729793,25,4.176020035271331,25,28051.802799999998,24577.5,7012.9507000000003,0,0,3,"خیر","1404/04/24"]
[0,"واتی","IRO1ATDM0001",75,161.8126,1869.5889999999999,1707.7764,8.6549824587115146E-2,25,1.0652114079512205,25,2.8806148158505995,25,4919.4459999999999,5240.25,1229.8615,0,0,3,"خیر","1404/01/30"]
[0,"وبانک","IRO1BANK0001",75,12135.9719,28754.270199999999,16618.298299999999,0.42205807400390921,25,0.88863631261367182,25,2.2525967294737996,25,37434.324399999998,33265.5,9358.5810999999994,0,0,3,"خیر","1404/04/30"]
[0,"وهامون","IRO3HAIZ0001",75,463.83359999999999,1600.0337999999999,1136.2002,0.2898898760763679,25,0.67741659702748147,25,1.7007048581755224,25,1932.3412000000001,1309,483.08530000000002,0,0,3,"خیر","1404/04/30"]
[0,"وصنا","IRO1GBEH0001",75,346.63490000000002,906.01620000000003,559.38130000000001,0.38259238631715414,25,4.17898513690493,25,1.5992518877552753,25,894.59159999999997,3738.4850000000001,447.29579999999999,0,0,6,"خیر","1404/05/25"]
[0,"وفتخار","IRO7EFSP0001",75,104.41670000000001,378.07319999999999,273.65649999999999,0.27618117338123943,25,2.0617649130220435,25,1.0377243003546417,25,283.98,585.5,70.995000000000005,0,0,3,"خیر","1404/04/25"]
[0,"وامین","IRO3ATAP0001",75,222.03389999999999,4032.5902000000001,3810.5563000000002,5.5059871940372214E-2,25,8.493016665542136,25,0.31115666759732691,25,1185.68,10070,1185.68,0,0,12,"خیر","1404/05/05"]
[0,"","IRO7SHOP0001",75,13.417400000000001,32.850700000000003,19.433300000000003,0.4084357410953191,25,9.1591138060579826,25,1.0930413259713994,25,21.241399999999999,194.55240000000001,10.620699999999999,0,0,6,"خیر","1404/05/29"]
[0,"واحصا","IRO7VHSP0001",75,27.553599999999999,87.425299999999993,59.87169999999999,0.315167348582161,25,9.8769836845430543,25,1.6178795658048799,25,96.865200000000016,956.73599999999999,24.2163,0,0,3,"خیر","1404/04/29"]
[0,"سنوین","IRO7IENP0001",50,63.698,422.35180000000003,358.65380000000005,0.15081739914450465,25,7.2935791353336175,25,0.22172356740678614,0,79.522000000000006,580,79.522000000000006,0,0,12,"خیر","1404/05/28"]
[0,"وصندوق","IRO1SAND0001",50,3580.4564999999998,12199.4501,8618.9935999999998,0.29349326983189183,25,14.535458332153047,0,0.44030459658306281,25,3794.9825000000001,55161.81,3794.9825000000001,0,0,12,"خیر","1404/05/12"]
[0,"وملت","IRO7MIVP0001",50,44.419499999999999,145.8237,101.4042,0.30461097887380445,25,12.026368927426061,0,0.29888702834793823,25,30.308399999999999,364.5,15.154199999999999,0,0,6,"خیر","1404/05/01"]
[0,"وملت","IRO7MIVP0001",50,44.419499999999999,145.8237,101.4042,0.30461097887380445,25,12.026368927426061,0,0.29888702834793823,25,30.308399999999999,364.5,15.154199999999999,0,0,6,"خیر","1404/05/01"]
[0,"وسپه","IRO1SPAH0001",50,4512.2605000000003,7868.3428999999996,3356.0823999999993,0.57347024111010725,0,2.6710105567507161,25,1.9194720606383209,25,6441.9063999999998,17206.400000000001,3220.9531999999999,0,0,6,"خیر","1404/04/30"]
[0,"سرچشمه","IRO3SARZ0001",50,2376.3775999999998,4205.8154999999997,1829.4378999999999,0.56502183702542352,0,3.7341183394417876,25,0.66817075343196952,25,1222.3769,4564.5,1222.3769,0,0,12,"خیر","1404/05/14"]
[0,"وگستر","IRO3IRNZ0001",50,15.5885,76.914199999999994,61.325699999999998,0.20267388856674062,25,-5.3529988138827296,25,-1.2647878458786446,0,-77.563999999999993,415.2,-77.563999999999993,0,0,12,"خیر","1404/05/14"]
[0,"سدبیر","IRO3DBRZ0001",50,55.071800000000003,124.1977,69.125900000000001,0.44342044981509321,25,-35.097956008204257,25,-0.40907966478555791,0,-28.277999999999999,992.5,-28.277999999999999,0,0,12,"خیر","1404/05/06"]
[0,"وساپا","IRO1SSAP0001",50,137.9744,1551.1554000000001,1413.181,8.8949437303315962E-2,25,16.85674434796762,0,0.4695396414188982,25,663.54449999999997,11185.2,663.54449999999997,0,0,12,"خیر","1404/04/30"]
[0,"","IRO1TSBE0001",50,13.417400000000001,32.850700000000003,19.433300000000003,0.4084357410953191,25,607.42229796529421,0,1.0930413259713994,25,21.241399999999999,12902.5,10.620699999999999,0,0,6,"خیر","1404/05/29"]
[0,"","IRO7ARNP0001",50,13.417400000000001,32.850700000000003,19.433300000000003,0.4084357410953191,25,32.031786982025665,0,1.0930413259713994,25,21.241399999999999,680.4,10.620699999999999,0,0,6,"خیر","1404/05/29"]
[0,"","IRO7SNAP0001",50,13.417400000000001,32.850700000000003,19.433300000000003,0.4084357410953191,25,207.9260848625797,0,1.0930413259713994,25,21.241399999999999,4416.6411390000003,10.620699999999999,0,0,6,"خیر","1404/05/29"]
[0,"","IRO7IFMP0001",50,13.417400000000001,32.850700000000003,19.433300000000003,0.4084357410953191,25,47.981771446326519,0,1.0930413259713994,25,21.241399999999999,1019.2,10.620699999999999,0,0,6,"خیر","1404/05/29"]
[0,"","IRO7ISTP0001",50,13.417400000000001,32.850700000000003,19.433300000000003,0.4084357410953191,25,34.207406291487381,0,1.0930413259713994,25,21.241399999999999,726.61320000000001,10.620699999999999,0,0,6,"خیر","1404/05/29"]
[0,"","IRO7ARSP0001",50,13.417400000000001,32.850700000000003,19.433300000000003,0.4084357410953191,25,95.050232093929779,0,1.0930413259713994,25,21.241399999999999,2019,10.620699999999999,0,0,6,"خیر","1404/05/29"]
[0,"سیدکو","IRO1CIDC0001",50,2640.3249000000001,4212.0016999999998,1571.6767999999997,0.62685751052759553,0,1.4723520572897866,25,6.9903066584682056,25,10986.5028,16176,2746.6257000000001,0,0,3,"خیر","1404/04/30"]
[0,"وهور","IRO3HORZ0001",50,2113.0846999999999,3263.3593999999998,1150.2746999999999,0.64751822922109037,0,2.6360181602019566,25,4.2545339821870378,25,4893.8828000000003,12900.363934700001,1223.4707000000001,0,0,3,"خیر","1404/01/30"]
[0,"فلات","IRO7FLTP0001",50,708.11789999999996,683.58879999999999,-24.529099999999971,1.0358828289755477,0,-42.911604031053493,25,0.44216053585333392,25,-10.845800000000001,465.41067500000003,-5.4229000000000003,0,0,6,"خیر","1404/06/16"]
[0,"وتوکا","IRO1TOKA0001",50,1000.2784,1995.4467999999999,995.16839999999991,0.50128041499277254,0,0.74109317064246027,25,6.7511601051641108,25,6718.5411999999997,4979.0649999999996,1679.6352999999999,0,0,3,"خیر","1404/04/29"]
[0,"وغدیر","IRO1GDIR0001",50,8931.3669000000009,13682.549300000001,4751.1823999999997,0.65275605475070353,0,3.3362098036630239,25,12.509540993416712,25,59435.11099999999,198288,29717.555499999999,0,0,6,"خیر","1404/04/30"]
[0,"پترول","IRO1IPTR0001",25,2335.7348000000002,14577.140299999999,12241.405499999999,0.16023271724976129,25,11.701857598540979,0,0.10303867476655357,0,1261.3381999999999,14760,1261.3381999999999,0,0,12,"خیر","1404/06/11"]
[0,"وامید","IRO1OIMC0001",25,42927.536399999997,41090.417800000003,-1837.1185999999943,1.0447091730471525,0,2.7108237065127336,25,-23.854957322842484,0,43824.385799999996,118800.18395000001,21912.192899999998,0,0,6,"خیر","1404/05/30"]
[0,"صبا","IRO1STIZ0001",25,4964.6782999999996,16604.079000000002,11639.400700000002,0.29900353401113061,25,23.461798951014934,0,0.13909595018925672,0,1618.9935,37984.5,1618.9935,0,0,12,"خیر","1404/05/28"]
[0,"تیپیکو","IRO1DTIP0001",25,4688.8575000000001,10162.6268,5473.7692999999999,0.46138243510034238,25,85.743341032420304,0,6.2319524500237894E-2,0,341.12270000000001,29249,341.12270000000001,0,0,12,"خیر","1404/06/23"]
[0,"مدیریت","IRO3ISMZ0001",25,176.4881,814.12869999999998,637.64059999999995,0.2167815727415088,25,48.485396413452747,0,2.9489339292385085E-2,0,18.803599999999999,911.7,9.4017999999999997,0,0,6,"خیر","1404/05/22"]
[0,"مدیریت","IRO3ISMZ0001",25,176.4881,814.12869999999998,637.64059999999995,0.2167815727415088,25,48.485396413452747,0,2.9489339292385085E-2,0,18.803599999999999,911.7,9.4017999999999997,0,0,6,"خیر","1404/05/22"]
[0,"گوهران","IRO3GOMZ0001",25,1196.9231,2308.6905999999999,1111.7674999999999,0.51844240193987012,0,12.018571684299495,0,0.39695080131412369,25,441.31700000000001,5304,220.6585,0,0,6,"خیر","1404/04/25"]
[0,"ونیکی","IRO1NIKI0001",25,6995.8783000000003,5713.4084999999995,-1282.4698000000008,1.2244666734402065,0,3.2327491588911115,25,-7.1398194327850799,0,9156.6028000000006,29601,4578.3014000000003,0,0,6,"خیر","1404/04/29"]
[0,"وآوا","IRO3ANIZ0001",25,57.081499999999998,303.99930000000001,246.9178,0.18776852446699713,25,30.290687190972847,0,8.5349051384711841E-2,0,21.074200000000001,638.35199999999998,21.074200000000001,0,0,12,"خیر","1404/05/11"]
[0,"تاصیکو","IRO1SADR0001",25,5882.6925000000001,9516.8073999999997,3634.1148999999996,0.6181371811727534,0,53.332310775271829,0,0.33224854833291045,25,1207.4294,64395,1207.4294,0,0,12,"خیر","1404/06/17"]

{"sheet":"پیش بینی تورم از طریق اوراق ","index":2,"n_rows":29,"n_cols":15,"rows_kept":29,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","خرید بانک مرکزی","خرید صندوق ها","خرید بانک ها","خرید سایر اشخاص","فروش دولت","فروش صندوق ها","فروش بانک ها","فروش بانک مرکزی","فروش سایر اشخاص","خالص خرید بانک مرکزی","خالص خرید بانک ها ","خالص خرید سایر اشخاص","خالص خرید دولت","خالص خرید صندوق ها"]
[0,1248.285871,32.585118000000001,1344.011823,14.473473,43.315257000000003,23.883602,1259.1976320000001,1305.109158,7.8506349999999987,-56.823286999999937,84.814190999999937,6.6228380000000016,-43.315257000000003,8.7015160000000016]

{"sheet":"پیش بینی تورم  با اوراق نهایی","index":3,"n_rows":6,"n_cols":4,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
["نام ","خرید","فروش","خالص"]
["دولت",0,43.315257000000003,-43.315257000000003]
["بانک مرکزی",1248.285871,1305.109158,-56.823286999999937]
["صندوق ها",32.585118000000001,23.883602,8.7015160000000016]
["بانک ها",1344.011823,1259.1976320000001,84.814190999999937]
["سایر اشخاص",14.473473,7.8506349999999987,6.6228380000000016]

{"sheet":"شناخت بانکهای بورسی ","index":4,"n_rows":87,"n_cols":12,"rows_kept":87,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","نماد شرکت","id","بدهی به سایر بانک ها از جمله بانک مرکزی","مطالبات از سایر بانک ها از جمله بانک مرکزی","خالص طلب از سایر بانک ها از جمله بانک مرکزی","سپرده دیداری","نام شیت: شناخت بانکهای بورسی - نمودار: درصد سپرده دیداری از کل","تسهیلات اعطایی و مطالبات از بخش غیر دولتی","تسهیلات اعطائی و مطالبات از بخش دولتی","سرمایه گذاری ها و مشارکت ها","تاریخ صورت مالی"]
["بانک ملت","وبملت","IRO1BMLT0001",365090.51419999998,71244.295199999993,-293846.21899999998,1255726.5924,0.16955343902285788,981557.42790000001,1151662.1705,31273.752100000002,"1404/04/31"]
["بانک صادرات ایران","وبصادر","IRO1BSDR0001",368658.41700000002,119320.17849999999,-249338.23850000004,973553.06660000002,0.13145319332434599,863894.23300000001,5154.1253999999999,75052.621299999999,"1404/04/31"]
["بانک تجارت","وتجارت","IRO1BTEJ0001",99228.473599999998,47281.575900000003,-51946.897699999994,912697.06090000004,0.12323616175546859,699482.45689999999,31932.781900000002,37831.3148,"1404/04/31"]
["بانک  پاسارگاد","وپاسار","IRO1BPAS0001",211768.2414,11171.6898,-200596.55160000001,739846.94799999997,9.989721898316431E-2,831863.74280000001,0,12967.7371,"1404/06/15"]
["بانک ملی ,سپه و پست بانک ",null,null,380000,292000,-88000,565000,7.6288655211817991E-2,1516000,450000]
["بانک رفاه کارگران","ورفاه","IRO7RKBP0001",32474.113600000001,2645.6514999999999,-29828.462100000001,524698.0649,7.0846919935334873E-2,295800.02010000002,1504.7447999999999,138734.95000000001,"1404/04/30"]
["بانک‌پارسیان‌","وپارس","IRO1BPAR0001",105766.7362,75029.234700000001,-30737.501499999998,389044.37479999999,5.2530393223388483E-2,337302.152,510.85160000000002,35816.886599999998,"1404/04/31"]
["بانک شهر","وشهر","IRO7BSHP0001",143001.7648,60998.353600000002,-82003.411200000002,371307.72899999999,5.0135517371971951E-2,218071.74859999999,0,53572.343500000003,"1404/04/31"]
["بانک سامان","سامان","IRO3BSAP0001",121219.8944,2629.3517000000002,-118590.54270000001,317321.42930000002,4.2846062143697315E-2,211556.82389999999,0,12439.5103,"1404/04/30"]
["بانک‌اقتصادنوین‌","ونوین","IRO1NOVN0001",24792.251700000001,21680.0874,-3112.1643000000004,279737.7071,3.7771351303887486E-2,258307.1269,0,11959.8066,"1404/04/30"]
["بانک گردشگری","وگردش","IRO3GRDZ0001",68180.631699999998,37639.286500000002,-30541.345199999996,237702.3523,3.2095562473721757E-2,135753.82449999999,0,10892.0021,"1404/05/26"]
["بانک قرض الحسنه رسالت","وسالت","IRO7SALP0001",2236.1327000000001,6286.4138000000003,4050.2811000000002,143378.5049,1.9359563407260277E-2,109161.6131,0,10285.4059,"1404/06/24"]
["پست بانک ایران","وپست","IRO1BPST0001",5133.2367999999997,1312.0542,-3821.1825999999996,120594.3101,1.6283146449072496E-2,79881.183000000005,0,0,"1404/04/30"]
["بانک خاورمیانه","وخاور","IRO1BKHZ0001",3921.7797999999998,15923.3719,12001.5921,117563.8177,1.587395673256695E-2,96430.823499999999,0,5995.1152000000002,"1404/04/31"]
["بانک سینا","وسینا","IRO1VSIN0001",6051.1612999999998,1092.1849999999999,-4958.9763000000003,117486.4814,1.5863514462963305E-2,92696.397400000002,292.63159999999999,6414.4750999999997,"1404/04/28"]
["بانک ایران زمین","وزمین","IRO7ZMNP0001",37942.752200000003,0,-37942.752200000003,111441.1948,1.5047254666354416E-2,32689.9411,0,2748.3744000000002,"1404/04/30"]
["بانک‌ کارآفرین‌","وکار","IRO1KRAF0001",104545.4562,8309.2672000000002,-96236.188999999998,105373.3248,1.4227945564938249E-2,90064.331600000005,0,8865.1587,"1404/04/30"]
["بانک دی","دی","IRO7BDYZ0001",28583.865900000001,1872.4688000000001,-26711.397100000002,81457.349900000001,1.0998710939804455E-2,21011.7084,0,34642.159399999997,"1404/05/14"]
["بانک سرمایه","سمایه","IRO7IBKZ0001",56314.272299999997,121.1729,-56193.099399999999,29445.766599999999,3.975890151495692E-3,6891.2447000000002,0,1296.9169999999999,"1404/06/17"]
["بانک  آینده","وآیند","IRO7AYNP0001",8370.2145,61.864899999999999,-8308.3495999999996,12705.4504,1.7155428758875309E-3,52394.919600000001,0,78917.547500000001,"1404/05/30"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"بانک ملت",0.16955343902285788]
[null,"بانک صادرات ایران",0.13145319332434599]
[null,"بانک تجارت",0.12323616175546859]
[null,"بانک  پاسارگاد",9.989721898316431E-2]
[null,"بانک ملی ,سپه و پست بانک ",7.6288655211817991E-2]
[null,"بانک رفاه کارگران",7.0846919935334873E-2]
[null,"بانک‌پارسیان‌",5.2530393223388483E-2]
[null,"بانک شهر",5.0135517371971951E-2]
[null,"بانک سامان",4.2846062143697315E-2]
[null,"بانک‌اقتصادنوین‌",3.7771351303887486E-2]
[null,"بانک گردشگری",3.2095562473721757E-2]
[null,"بانک قرض الحسنه رسالت",1.9359563407260277E-2]
[null,"پست بانک ایران",1.6283146449072496E-2]
[null,"بانک خاورمیانه",1.587395673256695E-2]
[null,"بانک سینا",1.5863514462963305E-2]
[null,"بانک ایران زمین",1.5047254666354416E-2]
[null,"بانک‌ کارآفرین‌",1.4227945564938249E-2]
[null,"بانک دی",1.0998710939804455E-2]
[null,"بانک سرمایه",3.975890151495692E-3]
[null,"بانک  آینده",1.7155428758875309E-3]

{"sheet":"آموزش نحوه استفاده از مطالب  ","index":5,"n_rows":163,"n_cols":1,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["نیاز نیست همه مطالب را بخوانید رنگ زرد در سلول گواه آن هست که آن سلول در سطح مطلوب هست "]
["همه مطالب مورد نیاز در عنوان ستون نمایش داده میشود 90 درصد کافی هست "]
["بهترین شرکت در هر رشته  در ستون امتیازات با رنگ زرد مشخص میشود "]
["نمودارها بهترین شرکتها در هر رشته را نشان می دهد که رنگ زرد دارد "]
["از کجا  دانسته شود یک رشته بهتر از رشته دیگر هست ؟ امتیازات رشته ها را با هم مقایسه کنید "]
["چرا بعضی از ستون ها  20 امتیازی هست ؟ چون نقش کلیدی دارد در تحلیل هر شرکت به 5 عامل توجه کنید "]
["عامل اول : آیا شرکت گران اداره نمیشود ؟ شاخص نسبت بهای تمام شده به فروش هست , اگر کمتر از 70 درصد بود شرکت گران اداره نمیشود این شاخص 20 امتیاز دریافت می کند به ستون G از شناخت اقتصاد با  100 شرکت بورسی نگاه شود "]
["عامل دوم :آیا مدریت پول در نقطه بهینه هست ؟  خالص دارائی جاری یا دارائی جاری منهای بدهی جاری و به زیان ساده سرمایه در گردش سالی چند بار می چرخد ؟ اگر سرمایه در گردش سالی 4 بار  و بیشتر گردش داشته باشد  این شاخص 40 امتیاز دریافت می کند چون هیچ شاخصی به اندازه این مهم نیست به ستون K از شناخت اقتصاد با 100 شرکت بورسی نگاه شود  "]
["عامل سوم : آیا مدیریت بدهی در شرکت در سطح مطلوب هست ؟ شاخص برای اندازه گیری نسبت بدهی جاری به دارائی جاری هست که در شیت شناخت اقتصاد با 100 شرکت بورسی در ستون M نشان داده میشود و اگر این نسبت کمتر از 50 درصد باشد شرکت 20 امتیاز دریافت می کند "]
["عامل چهارم : آیا شرکت از تورم جا نمانده است ؟ شاخص نسبت سود حالص به خالص دارائی جاری, اگر از تورم نقطه به نقطه که اکنون 33 درصد است کمتر نباشد شرکت 20 امتیاز دریافت می کند "]
["عامل پنجم :آیا شرکت گران قیمت گذاری نشده است ؟ شاخص دوران بازگشت سرمایه بر اساس سود تقسیمی کمتر گمراه کننده است ,  معدل شرکتهای آمریکائی 36 درصد سود را تقسیم می کنند و مازاد بر 36 درصد سود مجددا در شرکت باید سرمایه گذاری شود, یعنی هیچ . باید دید سرمایه گذاری انجام شده بوسیله سهامدار یا \" ارزش بازار \" با سود تقسیمی چند ساله باز می گردد؟  که در شیت شناخت اقتصاد با 100 شرکت بورسی در ستون' I \"  نمایش داده میشود "]
["مجموعه 5 عامل بالا 120 امتیاز کسب می کند "]
["عامل ششم : آیا آن شرکت مزیت نسبی دارد ؟ شاخص : اگر نسبت بهای تمام شده شرکت از میانگین بهای تمام شده شرکتهای بورسی کمتر بود آن شرکت مزیت نسبی دارد که در لحظه تهیه این متن,  میانگین نسبت بهای تمام شده 100 شرکت برتر بورسی 56  درصد هست اگر شرکت مد نظر نسبت بهای تمام شده به فروش کمتر از 56 درصد بود آن شرکت 20 امتیاز دریافت می کند که در ستونBI نمایش داده میشود "]
["عامل هفتم : مردم برای خرید این سهم چقدر حاضر هستند در وضع موجود پول بدهند که در شیت شناخت اقتصاد با 100 شرکت بورسی در ستون CC نمایش داده میشود و  20 امتیاز دریافت می کند دریافت امتیاز منوط به این هست که در سه  ماه گذشته بطور متوسط روزانه سهام آن بیش از 2 میلیارد تومان معامله شده باشد "]
["عامل هشتم : در بورس آمریکا شرکتها 25 درصد سود را صرف سرمایه گذاری مجدد می کنند و این رمز موفق باقی ماندن شرکت هست ,ایا در ایران شرکتها در حد لازم سرمایه گذاری می کنند ؟ شاخصی که نشان دهد یک شرکت در حد نیاز سرمایه گذاری کرده است کدامند ؟ اگر یک شرکت 3 درصد از کل سود بورس را کسب کرده باشد اما 4 درصد از کل سرمایه گذاری بورس را انجام داده باشد در مقایسه این شرکت بهتر از بقیه به سرمایه گذاری توجه داشته است , در لیست \" شناخت اقتصاد ایران  با صد شرکت بورسی\" اگر  درصد سرمایه گذاری یک شرکت از کل سرمایه گذاری در بورس از درصد سود آن شرکت از کل سود بورس بیشتر بود آن شرکت 20 امتیاز دریافت می کند به ستون AX نگاه کنید  "]
["عامل نهم : آیا هزینه های حقوق , اجاره , آب و برق و گاز و دیگر هزینه ها که تحت عنوان هزینه اداری , عمومی و تشکیلاتی در صورت مالی آورده میشود در یک شرکت در مقایسه با دیگر شرکتها در سطح مطلوب هست ؟ اگر یک شرکت 3 درصد سود بورس را ایجاد کند اما این نوع هزینه 4 درصد هزینه کل شرکت های بورسی باشد این شرکت بد اداره میشود, چه شاخصی وجود دارد که این را به خوبی نشان دهد ؟ ستون Q در شیت \"شناخت اقتصاد ایران با صد شرکت بورسی\" نشان می دهد آن شرکت چند در صد از سود بورس را ایجاد می کند و ستون AG نشان می دهد این شرکت چند درصد از هزینه اداری , عمومی و تشکیلاتی کل بورس را ایجاد می کند اگر AG  کمتر از Q بود شرکت از نظر هزینه خوب اداره میشود و  اگر ستون AG کمتر از Qبود شرکت در ستون \"AI\" بیست  امتیاز می گیرد  "]
["عامل  دهم  : اقبال مردم به 12 صندوق از 266 صندوق : این 12 صندوق را در شیت \" نمایش اقبال فقط به 12 صندوق \" دنبال کنید ستون Q را نگاه کنید "]
[]
[" به سبب شرایط جدید دو تغییر در امتیاز دهی داده شد : برای گران نبودن سهم به جای 4 امتیاز 24 امتیاز لحاظ شد و برای گردش سرمایه بیشتر به جای 4 امتیاز 24 امتیاز ؛ گران نبودن سهم در ستون آی و میزان گردش سرمایه در ستون  Kنمابش داده میشود "]
["در اولین قدم در جدول \" شناخت اقتصاد از صد شرکت بورسی \" به ستونCF نگاه کنید این ستون رشد ارزش بازار سهم را نسبت به دو هفته قبل نشان می دهد , در تاریخ 27 آبان 1403 بیست شرکت اول این لیست که بیشتر از 80 امتیاز از 100 امتیاز را کسب کرده بودند نسبت به دو هفته قبل بطور میانگین 8 درصد رشد ارزش بازار داشته اند , امتیاز دادن مدام تغییر می کند منتهی در بالای هر ستون امتیاز نوشته شده و نیاز به بررسی جدید نیست "]
["هر شرکت از 25 دید بررسی شده و امتیاز می گیرد , کسانی که از یک بعد به همه چیز نگاه می کنند با لیست مشکل پیدا می کنند , اینهائی که در بورس زیان کردند در درجه اول کسانی هستند که از یک بعد ( قیمت سهم آن هم فقط در مقایسه با خود سهم و نه سهم های هم رشته خود ) به یک سهم نگاه کرده اند , اینهائی که در زندگی خصوصی و بیزینس هم شکست می خورند کسانی هستند که از یک یا چند بعد به یک مسئله نگاه می کنند , لیست بورس یک تمرین شخصییتی است که فرد از 25 دید به یک مسئله نگاه کند , مخاطبین با این شیوه برخورد به یک مسئله بعضا مشکل روان شناختی پیدا می کنند , راه دیگری برای موفق شدن نیست , بر این مشکل غلبه کنید "]
["ارزش بازار بورس ( کل ارزش سهام ) به فرانک سوئیس نسبت به ده سال قبل بطور متوسط سالانه یک و نیم درصد رشد کرده است , تورم هدف گذاری شده در دنیا 2 درصد است , بورس ایران تابع نظم جهانی تورم است ؛ اینکه ایران هرکی هرکی است , اینکه ایران دزد بازار است درست است منهای تورم , تورم در ایران تابع نظم جهانی تورم است هر تحلیل دیگری که با این تحلیل که متکی به داده است مغایرت داشته باشد باعث ورشکست شدن سهامدار میشود ؛ خود دانید "]
["هر کس فکر می کند بورس ایران تابع نظم دیگری است مطالب من را دنبال نکند به دردتان نمی خورد "]
["کسانی که در بورس زیان کردند مقصر کیست ؟سرمایه در گردش مردم ایران ( معادل کل سپرده های بانکی منهای سپرده های یک سال و بیشتر ) در سال 1383 اگر به دلار تبدیل شود در این سال 59 میلیارد دلار بود و اکنون 87 میلیارد دلار است اما امروز یک دلارمعادل 56 درصد آنچه را که در سال 1383 در داخل آمریکا می خرید می تواند بخرد, یعنی 87 میلیارد دلار امروز معادل 49 میلیارد دلار سال 1383 در داخل آمریکا قدرت خرید دارد یعنی به زیان ساده , کل مردم ایران اکنون در مقایسه با سال 1383 پول کمتری دارند و رشد آن در این مدت تقریبا منفی یک درصد در سال بوده است , لذا وقتی پول در جریان اقتصاد در مدت 20 سال , سالانه یک درصد کمتر شده انتظار اینکه دارائی های سرمایه ای از جمله ارزش سهام و مسکن با این شیوه محاسبه رشد داشته باشد رویاپردازی است , اگر غیر این فکر می کنید قادر به پیش بینی آینده نیستید , اگر پیش بینی آینده اقتصاد و از جمله قیمت سهام , با شیوه دیگری باشد به وضعیت کسانی دچار میشوید که برای ضرر خود در بورس دنبال مقصری به جز متد تحلیل خود می گردند "]
["نوع تولید ثروت مردم ایران از سال 1383 تا کنون اشکال دارد , مردم ایران در سرجمع از سال 1383 تا کنون ثروت شان به اندازه یک نخ سیگار وینیستون اضافه نشده است ؛ واحد موفقیت در ایران , نخ سیگار وینیستون است,  بورس ایران واکنشی است نسبت به این نحوه تولید ثروت  "]
["هدف از ارائه لیست بورس نه خرید سهام است و نه فروش آن , اگر از این دید به  لیست مراجعه کرده اید لطفا دیگر لیست را دنبال نکنید, هدف  از  ارائه لیست صرفا این است که دقیقا بدانید در بورس چه خبر است "]
["صنذوق های بورسی بسیار ثروتمند هستند اما ببینید در 15 روز گذشته به صورت خالص چقدر معامله انجام داده اند در لیست بورس در خصوص صندوق ها , صندوق هایی که کمتر از  50 میلیارد تومان درروز معامله کرده اند برای جلوگیری از گیج شدن مخاطب , حذف شدند تا بزرگان بورس نمایش داده شوند , بزرگ یعنی بیشتر از 50 میلیارد تومان معامله در روز "]
["وقتی بزرگ بورس یعنی شرکتی که روزانه 50 میلیارد تومان معامله می کند یعنی پول نیست یعنی حرف های بالا صحیح است "]
["برای پیش بینی تورم چه باید کرد ؟ به شیت پیش بینی تورم از طریق اوراق توجه کنید , دو ستون E و H مهم هستند , اگر این دو ستون در ردیف بانک مرکزی منفی بودند ؛ بانک مرکزی دارد پول چاپ شده را جمع می کند , اگر مثبت بودند بانک مرکزی دارد پول چاپ می کند , نکته دوم مقدار آن است , ارقام به میلیارد تومان است و چون ضریب فزایندگی 7.5 هست ارقام این سلول مربوط به بانک مرکزی را هر چه هست ضرب در 7.5 کنید ؛ یعنی هر چه که در این سلول بود 7.5 برابر آن نقدینگی رشد می کند یعنی تورم ایجاد میشود , روی این فکر کنید که چرا 7.5 برابر مقداری که پایه پولی رشد کند ( که یکی از ارقام پایه پولی , مانده اوراقی است که بانک مرکزی اسکناس چاپ کرده و خریده ) نقدینگی رشد می کند اگر جواب اش را یافتید , تورم را فهمیده اید در غیر این صورت , تورم درک نشده است "]
["در20 ساله گذشته در رشته هائی در ایران سرمایه گذاری شد که رشد قیمت آن محصول به سبب جهانی شدن رقابت و ارتقای سطح تکنولوژی در دنیا , رشد محدودی داشت به جدول تورم حدود صد قلم کالا نسبت به سال 2005 توجه کنید و بعد لیست سرمایه گذاری های اشتباه در ایران را استخراج کنید "]
["در دنیا 160 رشته فعالیت شناسائی شده است ولی به ستون به حسب رشته در شیت ها نگاه کنید از روی این لیست می توان تشخیص داد که در چه رشته هائی باید و در چه رشته هائی نباید ورود کرد رشته های موفق در لیست صد رشته منتخب قابل شناسلئی است ببینبد چند رشته است ؟ "]
["تراز نامه بانک مرکزی آمریکا برای اولین بار به کمتر از ٧ هزار میلیارد دلار کاهش یافته ( از ٨٩۶۵ به ۶٩٨۴)؛ این شاخصی است که نشان می دهد بازار های جهان نزولی است ؛ نمیشود بازار های جهان نزولی باشد و سیاست های پولی ایران انبساطی ؛یعنی الان سیاست بانک مرکزی ایران در نقطه مقابل دنیاست ؛اگر تراز بانک مرکزی آمریکا به ۶۵٠٠ برسد تراز بانک مرکزی آمریکا از خط قرمز بازار های جهان عبور کرده است وقتی بازار های جهان صعودی باشد و سیاست بانک مرکزی ایران انبساطی ( بازار صعودی را می طلبد ) سیاست انبساطی ایران با کاهش سرعت گردش پول ، پول مازاد ایجاد شده را خنثی می کند ؛نتیجه این سیاست ، کاهش گردش پول در ایران خواهد بود ؛کاهش گردش پول با کاهش معاملات اموال غیر منقول ( از جمله واحد مسکونی ) و کاهش معاملات سهام خود را نشان می دهد ؛پس میانگین معاملات سهام به فرانک سوییس در لیست دوم ما ( شرکتهایی که کمتر از ۶۴ امتیاز کسب می کنند ) در بورس ایران تا اطلاع ثانوی کاهشی است"]
["چرا سهام کاهش ارزش پیدا می کند : در ایران سود را اشتباه محاسبه می کنند, ذخیره استهلاک را دفتری مجاسبه می کنند و بعد سود محاسبه می کنند , این شیوه به معنای آن است که هزینه نوسازی شرکت را خیلی کمتر از قیمت واقعی حساب می کنند ,  در عمل پولی که برای نوسازی باید کنار بگذارند بین سهامداران تقسیم می کنند  این مثل این است که راننده یک اتوبوس هر چه از فروش بلیط به مسافر بدست می آورد سود حساب کرده و خرج زندگی اش کند این راننده پس از مدتی با مستهلک شدن اتوبوس بیکار میشود این دقیقا کاری است که در بورس ایران انجام میشود و نتیجه کاهش ارزش سهام است "]
["هر شرکت بر اساس ٢۵ فاکتور امتیاز بندی میشود و هر فاکتور ۴ امتیاز دارد و مجموعه امتیاز ١٠٠ امتیاز است"]
["به یکی از چهار طریق ذیل می توانید به لیست مسلط شوید: "]
["فقط توجه به ٢٠ نمودار در گزارش وب در مورد هر شرکت که تمایل دارید ، هر شرکت با ٢٠ نمودار میله ای در مقایسه با دیگر شرکتها و نه مقایسه با خود ، نشان داده میشود"]
["روش دوم : به جدول ها مراجعه شود در مورد هر شرکت ، ٢۵ متغیر در ٢۵ ستون وضع شرکت را توضیح می دهد ؛ اینکه هر ستون چیست در بالای هر ستون توضیح داده میشود ( توضیح سلول بالای هر ستون کافی است )"]
["روش سوم : به جدول ها نگاه کنید فقط با رنگ زرد همه چیز را در مورد یک شرکت کسب می کنید"]
["روش چهارم : به ستون توضیحات در مورد نحوه استفاده از لیست نگاه شود"]
[]
["قبول کنیم مردم در خرید سهام خطا نمی کنند , شرکتهائی که سهام آنها در سه ماه گذشته بطور متوسط روزانه کمتر از 3 میلیارد تومان معامله شده مورد اقبال مردم نیست و این انتخاب را پذیرا شویم لذا سهام با این ویژگی  در لیست نمایش داده نمیشود نمایش این شرکتها مخاطب را غرق در کثرت اطلاعات می کند و کثرت اطلاعات باعث گمراهی میشود "]
["لیست نشان می دهد سرمایه در گردش در شرکتهای بورسی در هر رشته چند روز یکبار گردش دارد و در بیرون بورس هم در همان رشته وضع همین گونه است "]
["لیست نشان می دهد نسبت هزینه اداری , عمومی و تشکیلاتی ( اعم از هزینه پرسنلی , اجاره و ...) در هر رشته چقدر است و در بیرون بورس هم همین گونه است "]
["لیست نشان می دهد در هر رشته, شرکتها چند درصد فروش را مالیات می دهند و در بیرون بورس هم در رشته مشابه همین گونه است "]
["آگاهی از نحوه اداره شرکتهای بورسی به فعال اقتصادی نشان می دهد که شرکت خود را چگونه اداره کند "]
["قیمت های موجود همه چیز تحت شرایط موجود درست است در شرایط موجود دولت 100 میلیارد یارانه انرژی می دهد و پول اش را نمی گیرد 1300 میلیارد تومان یارانه ارز ارزان پرداخت می کند , بانکها نمی توانند با این نرخ سود سپرده , سود سپرده پرداخت کنند و از محل استقراض از بانک مرکزی به سپرده سود پرداخت می کنند "]
["اگر سه شرط بالا ثابت باشد قیمت های موجود درست است"]
["به میزانی که در این سه تا ؛ تغییر ایجاد شود  ، قیمت های موجود اشتباه است"]
["لذا مقایسه قیمت های موجود با قیمت های گذشته گمراه کننده است ؛"]
["قیمت های موجود را باید با تغییر این سه عامل در آینده مقایسه کرد و قضاوت کرد"]
["نباید گفت ارزش بورس ایران اکنون ١٠۵ میلیارد دلار است و برج ده سال ١٣٩١ هم ١٠٠ میلیارد دلار بود"]
["این قیمت با پرداخت ١٠٠ میلیارد دلار یارانه انرژی ، ١٣٠٠ میلیارد تومان یارانه ارز و پرداخت ۶۴ هزار میلیارد افزایش استقراض بانکها از بانک مرکزی در یک سال گذشته درست است ( 64 هزار میلیارد تومان  باید ضرب در ٧ شود چون ضریب فزایندگی کمی بیش از ٧ است یعنی ۴۵٠ هزار میلیارد تومان کمک به بانکها شده در یک سال که از محل چاپ اسکناس بوده است و عامل تورم است )"]
["لذا مقایسه قیمت سهام با گذشته به استثنای یک ماه گذشته و یا حداکثر سه ماه گذشته, از لیست حذف شد , گمراه کننده است "]
["همه مطالب در ده نکته : "]
["قیمت های موجود بورس َتحت این شرایط واقعی است َمفایسه قیمتهای بورس با گذشته فقط تا یک ماه قبل ارزش دارد َ قیمتهای بورس دچار ارزان نماپی نشده است لذا مقایسه قیمتهای بورس با گذشته بیشتر از یک ماه حذف شده است چون در پیش بینی آینده گمراه کننده است و تغییر آن منوط به تغییر شرایط است این مطلب به این معنی نیست که قیمت سهام بالا یا پایین نمی رود فقط به این معناست که قیمتهای موجود کمتر گمراه کننده است "]
["اگر قیمت یک سهم افزایش یابد بدون ایتکه سود شرکت افزایش یافته باشد این افزایش در زمان تاب آوری ندارد و اقتصاد دیر یا زود افزایش را پس می گیرد "]
["لذا ما شرکتها را به حسب کسب سود طبقه بندی کرده ایم حدود ۹۰ شرکت ۶۱ درصد سود خالص بورس را دارند و ۸ درصد سود بورس را هم حدود ۵۰۰ شرکت تولید می کنند شرکتها به حسب سود طبقه بندی شده اند در درجه اول باید توجه کرد که یک سهم در کدام دسته بندی سود قرار دارد "]
["تغییر شرایط کدامند ؟ در وضع موجود ۱۰۰ میلیارد دلار یارانه اترژی داده میشود َحدود ۳۰ میلیارد دلار ارز سوبسید دار داده میشود و در همه دنیا بانکها به سپرده یک درصد سود می دهند و بانکها از محل استقراض از بانک مرکزی یا چاپ اسکناس به سپرده گذار سود بیش از یک درصد  پرداخت می کنند قیمت های موجود سهام متاثر از این سه عامل است به میزانی که این سه تغییر کند قیمت سهام هم واکنش نشان می دهد "]
["اینکه یک شرایط اکازییون وجود دارد و به خاطر این شرایط اکازییون قیمت یک سهم افزایش می یابد در ۹۹ درصد موارد دروغ است "]
["هر سهم بر اساس ۲۵ شاخص امتیازدهی میشود و هر شاخص ۴ امتیاز دارد و جمع امتیاز در ستون چهارم نشان داده میشود پس در درجه دوم اهمیت امتیاز یک سهم بر اساس ۲۵ شاخص مهم است "]
["این ۲۵ شاخص در نمودار در نمایش وب نشان داده میشود و ۸۰ درصد نیاز نیست به بقیه قسمت ها مراجعه کنید نمودارها را به راحتی می توان فهمید "]
["اما در جداول نیز با رنگ زرد ارزنده بودن نشان داده میشود لذا  در جداول رنگ زرد منعکس کننده کلیه اطلاعات است هر سلول زرد گواه ارزنده بودن یهم در آن شاخص است "]
["همه توضیحات مورد نیاز در سرستون نوشته شده و نیازی به آموزش های دیگر نیست "]
["در جدول ۶۱ درصد سود بورس با ۹۰ شرکت َ سهم هاپی که از ۱۰۰ امتیاز بیش از ۵۰ امتیاز کسب کرده باشند و در همان ابتدای لیست آمده در لحظه مشاهده لیست کم ریسک ترین سهام بورسی هستند "]
["در اختیار مدیریت : لطفا وارد این قسمت نشوید امتیاز بندی ها تغییر کرده , نام ستون ها عوض شده اما مدیریت برای اداره لیست به آن احتیاج دارد "]
[" اگر امتیاز یک شرکت در لیست نسبت به روز قبل تغییر کند چهار دلیل دارد : اول اینکه سیستم امتیاز دهی تغییر کند و بلافاصله توضیح داده شود که سیستم امتیاز دهی ثابت نیست و متناسب با تغییر شرایط تغییر می کند و این مزیت ماست , در گام دوم صورت مالی جدید شرکت منتشر شود که تبعا با صورت مالی جدید تغییر قابل ملاحظه است و البته تغییر نسبت به روز قبل قابل ملاحظه خواهد بود و در گام سوم ریسک سیستمی است که بعضی موارد چند ستون ساخته نمیشود و امتیاز شرکت کم میشود و البته ستون ها هم خالی است و قابل مشاهده است که امتیاز شرکت به خاطر خالی بودن ستون کم شده این اخلال خیلی نادر است و تا کنون بر حسب تجارب هر  دو سه ماه یکبار رخ می دهد, در اراده ما نیست اما رخ می دهد در دنیا هم متداول است , دلیل چهارم این هست که ریسک عملیاتی باشد یعنی ما اشتباه کنیم که تا کنون رخ نداده است "]
["بیست الویت اول  "]
["چه سهامی بخریم ما به این پرسش جواب نمی دهیم و اگر دنبال این پرسش هستید دیگر مطالب ما را دنبال نکنید"]
["سطح ریسک خود را انتخاب کنید ما نه سیگنال خرید می دهیم و نه سیگنال فروش ، اگر با چنین هدفی این دوره را خریداری کرده اید ، لطفا دیگر مطالب ما را دنبال نکنید "]
["برای اینکه خودتان را دچار کثرت اطلاعات نکنید تا بتوانید تصمیم بگیرید : به ستون E نگاه کنید ستون جمع امتیازات ؛ البته این کافی نیست  اما  برای شروع خیلی خوب است , از اینجا شروع کنید "]
["قدم اول :  دو ستون را با هم مقایسه کنید : ستون  M و  AV , ستون M نشان می دهد هر سهم  , چند درصد سود کل بورس را تولید می کند و ستون  AV نشان می دهد که در دو هفته گذشته این سهم چند درصد سهام معامله شده را به خود تخصیص داده است هفده شرکت  بالای  لیست\" صد شرکت 74 درصد سود بورس\"  30 درصد سود بورس را تولید می کنند و فقط 7 درصد سهم معامله شده در دو هفته گذشته را به خود اختصاص داده اند , این نشان می دهد خریداران سهم بلد نیستند سهام بحرند و اقبال به یک سهم را ملاک تصمیم کیری قرار ندهید ؛  معدل سهامداران این کاره نیستند و فقط بلدند به زیان خود تصمیم بگیرند؛ داستانی است ,این نشان می دهد خریداران سهام بلد نیستند سهام بخرند َ  شاخص هاپی که بر اساس آن سهام می خرند اشتباه است و لیدرهایی که به آنها خط می دهند اشتباه خط می دهند "]
["قدم دوم : بورس ایران را باید با چه زمانی مقایسه کرد ؟ ارزش بازار شرکتها به طور متوسط تورم زداپی شده اکنون با شهریور ۹۸ منطبق است یعنی زمانی که دلار ۱۱ هزار تومان بود بورس ایران اکنون با دلار ۱۱ هزار تومان خرید و فروش میشود شهریور ۹۸ زمانی است که تحریم ها علیه ایران عملیاتی شد یعنی بورس توانسته ضربه تحریم را خنثی کند انتظار بیشتر از این از بورس با واقعیت ها منطبق نیست "]
[" لیست \" صد شرکت 74 درصد سود بورس  \" حدود ۱۰۰ شرکت را شامل میشود و  کم ریسک ترین از این  ۱۰۰ شرکت ,حدود   19 شرکتی هستند که در ابتدای لیست آمده و در ستون M مشخص شده اند  و حدود ۳۰ درصد سود بورس را دارند "]
["نوسان گیران بر چه اساسی در بورس امروز عمل کرده اند ( فقط در یک ماه گذشته  ) ستون AQ رفتار نوسان گیران را نشان می دهد که با رنگ زرد نشان داده میشود ,در درجه اول رفتار نوسان گیران با این ستون توضیح داده میشود ,نوسان گیران نسبت به کمترین ارزش بازار یک سهم در 3 ماه گذشته حساسیت فعال دارند "]
[" همه تجربه من یک جمله است شرکتهاپی که  74 درصد سود بورس را تولید می کنند باید یک جور بررسی کرد , شرکتهایی که 8 درصد سود بورس را ایجاد می کنند جور دیگر و شرکتهایی که یک درصد سود بورس را تولید می کنند ( 380 شرکت ) فراموش کرد چون وقت انسان را بی جهت می گیرند "]
["سبد سهام عمده سهامداران با لیست\" یک  درصد سود بورس 380 شرکت\"  منطبق است, در این سبد یک سهم را باد می کنند و گران میشود و بازی گردان ها ,سهام خود را می فروشند و بعد سهم سقوط می کند و این بازی مدام تکرار میشود, تلاش من برای تغییر ذائقه سهامدار از این لیست , به لیست \"صد شرکت 74 درصد سود بورس \" ناموفق بوده است "]
["اگر  در ستون AQ سهم نسبت به کف سه ماه گذشته ,بیش از تورم در سه ماه گذشته رشد کرده باشد با رنگ  زرد به شما نشان داده میشود "]
["به این اهمیت دهید که اگر خواستید سهم را بفروشید سریع بخرند لذا اگر 19  سهمی در سبد سهم شما باشد که ۳۰ درصد سود بورس را تولید می کنند سهم سریع به فروش می رسد  به ستون  M نگاه شود "]
["رنگ  زرد  در ستون    G  نشان می دهد سهم  از تورم جا نمانده است "]
["اگر با نوسان گیران همراه شوید اما سهم کمتر از 50 هزار امتیاز داشته باشد کار پر ریسکی را شروع کرده اید چون در 90 درصد موارد و نه همه موارد , سهم ارزش واقعی ندارد لذا ما این نوع کار را پوشش نمی دهیم این بازی ما نیست , اگر چنین قصدی دارد ما نمی توانیم به شما کمک کنیم و در 90 درصد موارد این نوسان گیری خوش عاقبت نیست و تاب آوری ندارد  و با ناله و نفرین تمام میشود "]
[" در تاریخ 25 شهریور 1403 بطور متوسط روزانه طی سه ماه گذشته فقط 135 شرکت بیش از 3 میلیارد تومان معامله داشته اند  این داده مدام باید بروز شده اش نگاه شود فقط حدود 135 شرکت بطور جدی معامله میشوند و 73 درصد سود خالص بورس را تولید کرده اند و ارزش بازار آنها نسبت به سال گذشته به طور معدل 3 درصد رشد داشته است "]
[" اما در تاریخ 25 شهریور 1403 از این 135 شرکت فقط 55 شرکت دوران بازگشت سرمایه آنها 10 سال و کمتر بوده یعنی هم معامله می شده اند و هم سهم گران نبوده است "]
["جمع بندی : شرکتهائی که 100هزار امتیاز در ستون I کسب کرده اند کم ریسک ترین سهم در تاریخ یاد شده  ارزیابی میشوند این لیست باید هر روز بروزرسانی شده آن بررسی شود که  با رنگ زرد در ستون E مشخص میشود "]
["چه وقت با وجود مثبت بودن  شاخص هایی که ارزنده بودن سهم را نشان می دهد ,سهم سقوط می کند : در 50 درصد موارد در یک سال گذشته اگر سهمی با شاخص های بالا مشکل نداشته است قیمت بازار جهانی آن  کالا سقوط کرده است لذا لیست تورم نزدیک به 100 قلم کالای پرصادرات جهان را در لیست \" مهاجرت اشتباه به کشور اشتباه  \" ؛  نگاه شود "]
["چه هنگام یک سهم را بفروشیم : وقتی که یک سهم باعث میشود سود سهم سبد شما از۳۰ درصد کمتر شود آن سهم فروخته شود و با سهمی جایگزین شود که  ۳۰درصد را تامین کند "]
[" چه زمانی یک سهم فروخته شود زمانی که دوران بازگشت سرمایه آن بیش از ده سال شد به ستون  نگاه شود "]
["به چه کسانی توصیه می کنید لیست بورس شما را دنبال نکنند : دارندگان  سهمی  که در 3 ماه گذشته متوسط روزانه سهام معامله شده آن ؛  کمتر از 3 میلیارد تومان بوده است اینها سهام بسیار کوچک است روش ما برای سهام کوچک مناسب نیست ( روش مناسب در این مورد ؛ داشتن اطلاعات موردی از درون شرکت است که ما فاقد اینگونه اطلاعات هستیم ) ، همین طور سهامی که دوران بازگشت سرمایه آنها بیش از 10  سال باشد ؛ از این دودسته که در 90 درصد موارد با هم مشترک هستند، یعنی سهمی که کمتر از 3 میلیارد معامله میشود در 80 درصد موارد همان سهمی است که دوران بازگشت سرمایه ان نیز بیش از 10  سال است ،  تقاضا میشود لیست روزانه ما را برای سهام  با این دو ویژگی  دنبال نکنند "]
["قبل از هر چیز به این توجه شود که شاخص اکنون تورم زدائی شده 302 هزار است و نه بیش از دو میلیون : "]
["نکته اول "]
[" اگر برای خودتان حد ضرر تعریف نکرده اید و وارد بورس شده اید مطالب ما را دنبال نکنید این شرط لازم برای ورود به بورس است "]
["حتما سهمی بخرید که بتوانید حد ضرر را اعمال کنید , برخی سهم ها را اگر خواستید از آن خارج شوید نمی خرند لذا حتما سهمی خریداری شود که حد ضرر در مورد آن قابل اعمال باشد "]
["حد ضرر باید متناسب با تورم ماهانه باشد , اکنون تورم ماهانه 2 درصد است اگر حد ضرر بیشتر از 5 ماه تورم باشد فرد شخصیت پر ریسکی دارد و هزینه شخصیت پر ریسک خود را باید قبول کند "]
["اگر فردی حد ضرر خود را 10 درصد تعیین کند اگر سهم بیش از 10 درصد کاهش یافت باید  از سهم خارج میشود "]
["نکته دوم "]
["نکته مهم :   100 شرکت  74 درصد سود بورس را  تولید می کنند که در لیست \" صد شرکت 74 درصد سود بورس \" نمایش داده میشود , 7 درصد سود بورس را 181 شرکت تولید می کنند که در لیست \" 7 درصد سود 181 شرکت\" نمایش داده میشود,  یک درصد سود بورس را 327 شرکت تولید می کنند که نمایش داده نمیشود , , البته  327 شرکتی که  نمایش داده نمیشود , سود آن , از سود یک ماه در سال  فولاد مبارکه کمتر است ,   , اگر غیر از این عمل شود  و اطلاعات 327 شرکت نیز نمایش  داده شود, سهامدار گیج و سر در گم میشود و در دریای اطلاعات بدون کسب سود غرق میشود"]
["نکته سوم "]
["در  بورس ایران  مراقب باشید سهم گران نخرید سهم گران , سهمی است که دوران بازگشت سرمایه آن بیشتز از ده سال باشد , قیمت سهم در گذشته که الان جقدر ارزان شده است گمراه کننده است و فرد را گیج می کند , چرا سهام ارزان شد چون  کلا بورس ایران گران بود به همین خاطر به دوران بازگشت سرمایه اگر دوران بازگشت سرمایه ده سال و کمتر باشد 50000 امتیاز داده میشود و کل امتیازات 100 هزار امتیاز است اگر سهم معادل ده سال عایدی سهم باشد سهم گران نیست , دوران بازگشت سرمایه در بورس چین در خصوص سهام ارزنده نیز ده سال است , دوران بازگشت سرمایه با ستون F نمایش شود "]
["نکته  چهارم "]
["سهمی بخرید که آن شرکت در رشته ای فعال باشد که ایران در آن رشته مزیت نسبی داشته باشد , مزیت نسبی را چگونه کشف میشود  ؟اگر نسبت سود به فروش در یک سال گذشته بیشتر از افزایش نرخ دلار در یک سال گذشته باشد, ایران در آن رشته مزیت نسبی دارد و این عامل نیز 50 هزار امتیاز اخذ می کند یعنی 50 درصد  امتیاز باقی مانده , به ستون F نگاه شود "]
["نکته پنجم "]
["سبد سهام شما اگر 30 درصد سود خالص بورس را شامل شود سبد خوبی است ا, ین نکته را ستون M نشان می دهد "]
["نکته ششم "]
["راستی آزمائی : اگر سبد سهام شما 30 درصد کل بورس را شامل شود اما فقط 30 درصد سود بورس از طریق حدود 15 درصد از کل فروش بورس ایجاد کرده  باشد یا نزدیک به این حدود, این شرکتها ,جز شرکت های برتر ایران هستند که با فروش کمتر سود بیشتر کسب می کنند  این بهترین راستی آزمائی است , ستون  P نشان می دهد سبد شما چند درصد از فروش کل بورس را شامل میشود "]
["نکته  هفتم "]
["راستی آزمایی اول : خالص دارایی جاری , دارایی جاری منهای بدهی جاری است , و این شاخص به نوعی سرمایه در گردش واقعی شرکت را نشان می دهد که متعلق به شرکت است اما شرکت خوب , شرکتی است که با سرمایه در گردش کمتر فروش و سود بیشتر داشته داشته است , اگر سبد سهام شما  30 درصد از سود خالص بورس , حدود 15 درصد از فروش بورس و حدود 17 درصد از سرمایه در گردش بورس را داشته باشد سبد سهام کم ریسکی است , پس توجه داشته باشید اگر سبد شما 30 درصد سود بورس را شامل میشود حدود نصف سرمایه در گردش بورس را داشته باشد ستون S این نکته را نشان می دهد "]
["نکته هشتم "]
["راستی آزمایی  دوم : آیا بقیه خریداران سهام هم خرید شما را تایید می کنند ؟ اگر سبد سهام شما بطور متوسط روزانه در سه ماه گذشته حدود 10 میلیارد تومان ,سهام آن معامله شده باشد ؛ گواه این است که خریداران سهام هم انتخاب شما را  داشته اند , ستون U میانگین سهام معامله شده در سه ماه گذشته را نشان می دهد "]
["نکته نهم "]
["راستی آزمایی  سوم   :  اگر خالص دارایی جاری چهار بار و بیشتر در سال گردش داشته باشد نشان می دهد گردش پول در شرکت در سطح مطلوب است  ؛ که اگر چنین باشد در آن ستون , آن سلول رنگ زرد می گیرد , انتظار نداشته باشید همه شرکت های خوب ؛ در این مورد هم خوب باشند , ستون \"  فروش چند برابر خالص دارایی جاری \" با ستون V نشان داده میشود "]
["نکته دهم "]
["شرکت کم ریسک , هم سهم آن گران نیست و هم در رشته ای فعال است که ایران در آن رشته مزیت نسبی دارد ؛که اگر  هر دو ویژگی را داشته باشد 100 هزار امتیاز می گیرد "]
["نکته یازدهم  "]
["سود یک شرکت را نباید فقط بر اساس نسبت سود به فروش محاسبه کرد نسبت سود به خالص دارایی جاری همان قدر مهم است که نسبت سود به فروش ؛ اگر خالص دارایی جاری یک شرکت معادل افزایش ارزش دلار در یک سال گذشته رشد کرده باشد گواه آن است که سرمایه در گردش شرکت , معادل تورم دلاری رشد کرده است , نسبت سود به خالص دارایی جاری در ستون V نشان داده میشود و اگر این نسبت معادل دلار رشد کرده باشد,آن سلول با رنگ زرد مشخص شده است "]
["نکته دوازدهم "]
["داده ای وجود دارد تا محاسبه شود شرکت انتقال ریسک انجام می دهد یا نه ؟ به عبارت دیگر گفتید باید 50درصد با انرژی دیگران کار کرد از کجا بدانیم شرکت دارد با انرژی دیگران کار می کند ؟ شاخص \" بدهی جاری به دارایی جاری \" نشان می دهد که شرکت چقدر دارد با انرژی دیگران کار می کند میانگین 19 شرکت ابتدای \"لیست صد شرکت 74 درصد سود بورس\"  در لحظه نگارش این   متن   59 درصد است پروتکل های ریسک  59 درصد را بهینه ارزیابی می کنند به ستون Z نگاه کنید  "]
["نکته سیزدهم "]
["از کجا بدانیم یک شرکت دارد درست تامین مالی میشود ؟ شاخص مناسب 'نسبت موجودی نقدی به بهای تمام شده ' است معدل 1 \"  لیست صد شرکت 74 درصد سود بورس \"  در لحظه تهیه این متن  نسبت \" موجودی نقدی به بهای تمام شده تعدیل شده یک ساله\"    13 درصد است که با استاندارد جهانی منطبق است , ببینید شرکتی که می خواهید سهم آن را خریداری کنید در این مورد چه نسبتی دارد؟  ستون AB  میانگین این نسبت سبد سهام شما را نشان می دهد , اگر نسبت یک شرکت خوب نباشد آن سلول با رنگ قرمز مشخص شده است "]
["نکته چهاردهم "]
["از کجا بدانیم یک شرکت پرسنل اضافی ندارد و داخل شرکت خوب اداره میشود ؟ آیا بایدا طلاعات از داخل شرکت داشت ؟ نه نیازی به داشتن اطلاعات از داخل شرکت نیست , اگر وزن هزینه عمومی اداری و تشکیلاتی 12  درصد یا کمتر از   12 درصد بهای تمام شده بود آن شرکت بهینه اداره میشود  شاخص وزن هزینه عمومی اداری و تشکیلاتی به بهای تمام شده , این شاخص منعکس کننده کلیه اطلاعات در این حوزه است ستون AD نگاه شود اگر در شرکتی این نسبت مطلوب نباشد سلول مرتبط قرمز میشود "]
["نکته  پانزدهم "]
["از کجا بدانیم شرکت به نوسازی تا کنون اهمیت داده است  منظور بروز کردن تکنولوزی است به شاخص ذخیره استهلاک توجه شود  اما چون ذخیره استهلاک به نرخ دفتری محاسبه میشود کمک کننده نیست لذا ستون  سرمایه گذاری کوتاه و بلند مدت کمک کننده است که اگر با رنگ زرد مشخص شده باشد سرمایه گذاری بد نیست به ستون AF نگاه شود "]
["نکته  شانزدهم "]
["از کجا بدانیم سیاست تقسیم سود شرکت بهینه است ؟ خیلی شرکتها سودی را که باید صرف نوسازی شرکت کنند ؛ تقسیم می کنند  اگر یک شرکت بیش از 300 میلیارد تومان سود تقسیم کند با رنگ زرد از بقیه شرکتها متمایز میشود  به ستون AH نگاه شود 19 شرکتی که 30 درصد سود خالص بورس را ایجاد می کنند فقط 12 درصد سود تقسیمی را انجام داده اند که از نظر نگاه بلند مدت به شرکت درست عمل کرده اند اما از نظر منافع کوتاه مدت سهامدار داستان دیگری است ستون AE نشان می دهد تجمعی چقدر سود تقسیم شده است "]
["نکته  هفدهم "]
["از کجا بدانیم سیاست مالی شرکت در ارتباط با دریافت وام از بانکها درست طراحی شده است  ستون AK تحت عنوان نسبت هزینه مالی به بهای تمام شده تعدیل شده یک ساله نگاه شود میانگین لیست سهام دارندگان ۹۴ درصد سود بورس , این نسبت  نیم  درصد بهای تمام شده است "]
["نکته  هیجدهم "]
["آیا شرکت های بورسی سفته بازی در مورد خرید موجودی مواد مورد نیاز انجام می دهند ؟ بهترین شاخص برای اندازه گیری ،\" نسبت موجودی مواد و کالا به فروش \"  است اگر این نسبت   بیش از 13 درصد بهای تمام شده بود با رنگ قرمز از بقیه متمایز میشود که گواه وضع نامناسب است   به ستونAM نگاه شود "]
["نکته   نوزدهم  :جمع بندی "]
["از کجا فهمیده شود که سهم شرکتی خریده شده که ایران در آن مزیت نسبی دارد به شیت\"  صد شرکت 74 درصد سود بورس \"  نگاه شود  , این شیت حدود  100 شرکت است که حدود74درصد سود خالص بورس را ایجاد می کند , اما   39 درصد خالص دارائی جاری بورس را دارند ستون S , این نشان می دهد عامل سود به غیر از فروش عامل دیگری هم هست و آن عامل مزیت نسبی کشور است , \"شرکتهای لیست  صد شرکت 74 درصد سود بورس \" ,  در حوزه ای کار می کنند که ایران مزیت نسبی دارد , عده ای می خواهند از پول , سود کسب کنند اما باید از مزیت های نسبی کشور ,  سود کسب کرد , مثل شرکتهای این لیست , اما مزیت نسبی یعنی چه ؟ هر کالایی که صادرات آن اقتصادی باشد ایران در آن کالا مزیت نسبی دارد , شرکتهای این لیست در رشته هایی فعالند که ایران مزیت نسبی دارد , به ستون Dنگاه شود  که رشته فعالیت  را نشان می دهد هر رشته ای که در این لیست باشد ایران در آن رشته مزیت نسبی دارد "]
["نکته  بیستم "]
["میانگین جمع امتیازات سبد سهام شما اگر   80 هزار امتیاز باشد از صد هزار امتیاز ,  سبد کم ریسک است ,به میانگین سبد امتیاز سهم توجه عمیق داشته باشد و همیشه این میانگین را از حفظ باشید "]
["توضیحات ضروری "]
["بهترین سال پایه برای مقایسه قیمت یک سهم با گذشته چه تاریخی است ؟ شهریور  98 زیرا شاخص تورم زدائی شده اکنون با  این  تاریخ می خواند  "]
["بهترین سال پایه برای مقایسه قیمت یک سهم با گذشته برای پیش بینی آینده یک سهم چه زمانی است ؟ بهترین زمان شهریور  98 است و نه مرداد 99 که سهام رشد غیر واقعی کرد "]
["آیا مقایسه دلاری برای پیش بینی قیمت یک سهم بین اسفند 98 با حالا بهتر از مقایسه بر اساس شاخص تورم مصرف کننده نیست ؟ بهترین شاخص دوران بازگشت سرمایه است  و نه تورم دلاری و ریالی "]
["یک شاخص برای مقایسه بورس ایران با بورس بقیه کشور ها ارائه دهید ؟ بهترین شاخص برای تحلیل هر بورس مقایسه آن با سال ۲۰۰۵ است و مقایسه بورس ها با یکدیگر خیلی برای فهم آنچه در بورس یک کشور می گذرد ؛  کمک کننده است ، شاخص کل بورس ایران را با شاخص بورس بقیه کشور ها نسبت به سال ۲۰۰۵ مقایسه کنید "]
["ارقام لیست یه میلیارد تومان هست , سبد سهم انتخاب کنید ,  18سهم بهتر از یک یا کمتر از   18 سهم است "]
[" تا 90 درصد موارد به کمک رنگ  سلول و توضیح بالای ستون, همه چیز قابل فهم است و نیاز به توضیح دیگری نیست , رنگ زرد نشانه مثبت و رنگ قرمز گواه ریسک بالاست "]
["نحوه محاسبه سود تعدیل شده یکساله : اگرآخرین  صورت مالی سه ماهه باشد ضرب در چهار ، اگر شش ماهه باشد ضرب در دو و اگر 12 ماهه باشد همان اعداد آورده میشود "]
["نحوه محاسبه فروش تعدیل شده یک ساله و بقیه تعدیل شده های یک ساله هم همین گونه است "]
["چه زمانی احساس می کنید آمار ما اشتباه است در مواردی وقتی اعداد شما  با TSE  مقایسه میشود نمی خواند ؟ اول به تاریخ انتشاز صورت مالی که در هر شیت هست مراجعه کنید و تاریخ انتشار را تست کنید اگر اختلاف بود صورت مالی ما بروز تر است ، تعجب نکنید "]
["سمینار بورس در چه زمانی تشکیل میشود ؟ماهانه یک سمینار بورس ارائه میشود که در اختیار خریداران  قرار می گیرد "]
["هر روز ساعت 8 شب لیست رتبه بندی بورس ارائه میشود "]
["اطلاعات را از کچا دریافت می کنید ؟ داده مسقیما از بورس دریافت میشود و در صورت اخلال در سایت بورس ؛ لیست ارائه نمیشود و مسئولیتی نداریم و این اتفاق می افتد "]
["فقط تا ستون AMبرای بررسی کافی است مازاد بر ستون AM برای کسانی است که در مورد هر سهم می خواهند دیدگاه فوق العاده تخصصی کسب کنند "]
["بانکها بر چه اساس ارزیابی میشوند  : بانکی که اگر از همه طلب  بانکی آن ,همه بدهی بانکی آن  کسر شود و مثبت باشد یعنی بیشتر از صفر باشد مثبت ارزیابی میشود که در ستون W  نشان داده میشود "]
["شرکت بیمه ای چگونه ارزیابی میشوند  : شرکتی که سود سالانه آن بیش از ۵۰۰ میلیارد تومان باشد و در ستون J نشان داده میشود کم ریسک ارزیابی میشوند و در ستون J با رنگ زرد از بقیه متفاوت میشوند  "]
["صندوق  بهینه  را چه صندوقی تعریف می کنید : صندوقی که در روز جاری,  خالص خرید حقوقی بیش از 100 میلیارد تومان باشد و با رنگ زرد در ستون  Iز بقیه جدا شده اند "]
["برای پیش بینی تورم چه بکنیم : به لیست اوراق پر بازده ستونE  نگاه شود رفتار دولت ، بانک مرکزی ، صندوق ها و مردم در خرید اوراق انالیز شده است جمع چهار ردیف معمولا صفر است ببینید بانک مرکزی چه کرده است چاپ اسکناس بدون پشتوانه از این جا فهمیده میشود "]
["سبد سهم خود را با پنج فاکتور مدام تست کنید  : "]
[" رشد ارزش بورس نسبت به ۳ روز قبل ستون  AR"]
["  معدل  رشد ارزش بازار نسبت به یک هفته قبل  به ستون AS نگاه شود  "]
["سهامدار باید یک دید دو هفته ای هم از بورس داشته باشد که سهام در دو هفته گذشته چقدر رشد کرده اند "]
["شما باید یک دید یک روزه , سه روزه , یک هفته ای  و دو هفته ای از فضای کلی بورس داشته باشید , سهام معامله شده در روز جاری دید یک روزه , رشد ارزش بازار نسبت به ۳ روز قبل دید سه روزه,  رشد ارزش بازار نسبت به یک هفته قبل دید یک هفته ای و سهام معامله شده در دو هفته گذشته دید دو هفته ای از بورس را به شما می دهد "]
[" به اولین نکته ای  توجه می کنید ستون  AT باشد که نشان می دهد سهام این لیست که  74درصد  سود خالص بورس را تولید می کنند در یک ماه گذشته چقدر کاهش یا افزایش داشته است به پایین ترین عدد این ستون همیشه فکر کنید و سعی کنید علت اش را پیدا کنید "]
["چه زمانی سهمی را که در خرید آن زیان کرده ایم باید فروخت ؟ اگر مجموعه امتیاز سهم از 50  هزار امتیاز کمتر شد یعنی نتوانست  50 درصد امتیازات را کسب کند سهم دیگر کم ریسک نیست نگهداری سهم به انتخاب شما بستگی دارید که در سبد خود سهم پر ریسک نگه می دارید "]
[]
[" بورس را چگونه ارزیابی کنیم ؟ ارزش بازار شرکتها و کد های بورسی ( قیمت سهم ضرب در تعداد سهم ) در شهریور 98 بالغ بر 1431 همت و ارزش بازار در 12 اردیبهشت  1403 بالغ بر 9672 همت بود دلار در شهریور 1398 حدود 11391 تومان و در تاریخ 12 اردیبهشت 1403 حدود 62050 تومان بود ارزش بازار شرکتهای بورسی به دلار در شهریور 1398 بالغ بر 126 مییارد دلار و در 12 اردیبهشت 156 میلیارد دلار بود اما به گزارش فدرال رزرو یک دلار امروز معادل 82 درصد از آنچه را که در شهریور 1389 می توانست بخرد در داخل امریکا می تواند بخرد لدا ارزش بازار بورس ایران به دلار با کاهش 18 درصدی قدرت خرید دلار 128 میلیارد دلار است به عبارت صریح تر تورم زدائی شده ارزش بازار بورس ایران معادل شهریور 1389 است که در ان تاریخ شاخص 302 هزار بود کسی که اکنون از بورس خرید می کند در نظر بگیرد که شاخص 302 هزار است و نه بیش از 2 میلیون "]
["چه سهامی را که در خرید آن سود کرده ایم باید فروخت ؟ در دهه 90 میلادی در بورس آمریکا در 90 درصد مورد کسانی موفق باقی ماندند که اگر در خرید یک سهم ده درصد سود کردند سود خود را از آن سهم خارج کردند( فقط معادل سود سهم فروختند و نه فروش کل سهم ) و فقط 10 درصد خلاف این بود یعنی اگر در خرید سهمی بیشتر از 10 درصد سود کردند همچنان سود خود را خارج نکردند "]
["در بورس چین چه زمانی یک سهم که در آن سود کرده اند را می فروشند ؟ در یک سال گذشته در 91 درصد موارد کسانی موفق بوده اند که اگر یک سهم نسبت به کمترین  قیمت سهم در 3 ماه گذشته 10 درصد سود کرد معادل سود خود از سهم خارج شده اند ( فقط معادل سود و نه فروش کل سهم ) برای  این نوع نوسان گیری به 2 ستون AP  و  AO نگاه شود ,  ستون AP ارزش بازار سهم در روز جاری , ستون AP ;کمترین ارزش بازار در 3 ماه گذشته  "]
["ما نه سیگنال خرید می دهیم و نه سیگنال فروش ,  اگر از این دید لیست را خریداری کرده اید لطفا دیگر این کار را ادامه ندهید هدف ما از ارائه لیست را اشتباه فهمیده اید "]
["هدف ما معرفی سهام کم ریسک است اما سهم کم ریسک به این معنا نیست که آن سهم کاهش ارزش پیدا نمی کند و شما ضرر نمی کنید "]
["آخرین نشانه نشانه برای راستی آزمایی  (ستون  X)  هست ؟ عنوان این ستون هست \" فروش چند برابر خالص دارایی جاری \" ,  در واقع این ستون نشان می دهد سرمایه در گردش واقعی شرکت یعنی \"سرمایه در گردش منهای بدهی\"  چند بار در سال می چرخد در وضع موجود اینکه سرمایه در گردش  چند بار در سال گردش دارد خیلی مهم است و این نکته20 هزار  امتیاز دارد و 20  درصد کل امتیازات را تشکیل می دهد و شرکتی20 هزار  امتیاز را می گیرد که سرمایه در گردش ۴ بار یا بیشتر در سال گردش داشته باشد "]

{"sheet":"خریدبالاتر از ۵۰۰۰ میلیارد    ","index":6,"n_rows":2789,"n_cols":9,"rows_kept":2789,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","اسم شرکت","نماد","تعداد سهام خریداری شده در پنج روز اخیر","تعداد سهام فروخته شده در پنج روز اخیر","date","closePrice","ارزش خالص خرید سهامدار عمده به میلیارد تومان","درصد از کل"]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س. ثبات ويستا -د","ثبات",0,-4580184243,"2025-09-15",27043,12387,1.3724112868557854E-2]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س. ثبات ويستا -د","ثبات",0,-4580184243,"2025-09-14",27011,12372,1.3707493695793799E-2]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س. ثبات ويستا -د","ثبات",0,-4580184243,"2025-09-13",26979,12357,1.3690874523029741E-2]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س. ثبات ويستا -د","ثبات",0,-4580184243,"2025-09-09",26931,12335,1.3666499736309125E-2]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س. ثبات ويستا -د","ثبات",0,-4580184243,"2025-09-08",26884,12314,1.3643232894439446E-2]
["مبين انرژي خليج فارس","بانك‌اقتصادنوين‌","ونوین",22542771825,0,"2025-09-15",3902,8797,9.7465908536936673E-3]
["مبين انرژي خليج فارس","بانك‌اقتصادنوين‌","ونوین",22542771825,0,"2025-09-08",3863,8709,9.6490917068112018E-3]
["مبين انرژي خليج فارس","بانك‌اقتصادنوين‌","ونوین",22542771825,0,"2025-09-14",3819,8610,9.5394051665684283E-3]
["مبين انرژي خليج فارس","بانك‌اقتصادنوين‌","ونوین",22542771825,0,"2025-09-09",3778,8517,9.4363662954312783E-3]
["مبين انرژي خليج فارس","بانك‌اقتصادنوين‌","ونوین",22542771825,0,"2025-09-13",3711,8366,9.2690666229397773E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",842296781,0,"2025-09-15",80537,6784,7.5162978687572848E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",842296781,0,"2025-09-14",80440,6776,7.5074343099497875E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",842296781,0,"2025-09-13",80345,6768,7.4985707511422911E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",842296781,0,"2025-09-09",80197,6755,7.4841674680801084E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",842296781,0,"2025-09-08",80063,6744,7.4719800747198011E-3]
["صندوق س. طلاي سرخ نوويرا","صندوق س.پشتوانه سكه طلا كهربا","کهربا",0,-696808558,"2025-09-08",86248,6010,6.6587485541319694E-3]
["صندوق س. طلاي سرخ نوويرا","صندوق س.پشتوانه سكه طلا كهربا","کهربا",0,-696808558,"2025-09-09",85483,5957,6.600027477032303E-3]
["صندوق س. طلاي سرخ نوويرا","صندوق س.پشتوانه سكه طلا كهربا","کهربا",0,-696808558,"2025-09-15",85044,5926,6.565681186653253E-3]
["صندوق س. طلاي سرخ نوويرا","صندوق س.پشتوانه سكه طلا كهربا","کهربا",0,-696808558,"2025-09-14",83840,5843,6.473721764025474E-3]
["صندوق س. طلاي سرخ نوويرا","صندوق س.پشتوانه سكه طلا كهربا","کهربا",0,-696808558,"2025-09-13",83732,5835,6.4648582052179767E-3]
[null,null,"امین یکم",5065949222,0,"2025-09-15",10191,5163,5.7203192653882459E-3]
[null,null,"امین یکم",5065949222,0,"2025-09-14",10178,5157,5.7136715962826231E-3]
[null,null,"امین یکم",5065949222,0,"2025-09-13",10165,5150,5.705915982326064E-3]
[null,null,"امین یکم",5065949222,0,"2025-09-09",10153,5144,5.6992683132204413E-3]
[null,null,"امین یکم",5065949222,0,"2025-09-08",10140,5137,5.6915126992638813E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",1780221210,0,"2025-09-08",28831,5133,5.6870809198601331E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",1780221210,0,"2025-09-09",28536,5081,5.629467787611404E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",1780221210,0,"2025-09-15",28094,5002,5.5419401443873731E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",0,-1725129541,"2025-09-08",28831,4974,5.5109176885611341E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",1780221210,0,"2025-09-14",27724,4936,5.4688157842255241E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",1780221210,0,"2025-09-13",27691,4930,5.4621681151199022E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",0,-1725129541,"2025-09-09",28536,4923,5.4544125011633422E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",0,-1725129541,"2025-09-15",28094,4847,5.3702086924921223E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",0,-1725129541,"2025-09-14",27724,4783,5.2993002220321477E-3]
["صندوق س. طلوع تدبير پايا-د","صندوق س.پشتوانه طلاآسمان آلتون","آلتون",0,-1725129541,"2025-09-13",27691,4778,5.2937604977774623E-3]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",663586532,0,"2025-09-08",71789,4764,5.2782492698643432E-3]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",663586532,0,"2025-09-09",71171,4723,5.2328235309759222E-3]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",663586532,0,"2025-09-15",70878,4704,5.2117725788081168E-3]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",0,-108397045,"2025-09-08",430198,4664,5.1674547847706332E-3]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",663586532,0,"2025-09-14",69891,4638,5.1386482186462686E-3]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",0,-108397045,"2025-09-09",426654,4625,5.1242449355840868E-3]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",663586532,0,"2025-09-13",69671,4624,5.1231369907331495E-3]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",0,-108397045,"2025-09-15",423253,4588,5.0832509760994141E-3]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",0,-108397045,"2025-09-14",418209,4534,5.0234219541488104E-3]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",0,-108397045,"2025-09-13",417024,4521,5.0090186710866277E-3]
["صندوق س.پشتوانه طلاي لوتوس","صندوق س.پشتوانه طلا نهايت نگر","ناب",0,-1463762954,"2025-09-08",30339,4441,4.9203830830116604E-3]
[null,null,"ناب",1457330379,0,"2025-09-08",30339,4422,4.899332130843855E-3]
["صندوق س.پشتوانه طلاي لوتوس","صندوق س.پشتوانه طلا نهايت نگر","ناب",0,-1463762954,"2025-09-09",30040,4398,4.872741454421365E-3]
[null,null,"ناب",1457330379,0,"2025-09-09",30040,4378,4.8505825574026223E-3]
["صندوق س.پشتوانه طلاي لوتوس","صندوق س.پشتوانه طلا نهايت نگر","ناب",0,-1463762954,"2025-09-15",29848,4370,4.8417189985951259E-3]
[null,null,"ناب",1457330379,0,"2025-09-15",29848,4350,4.8195601015763841E-3]
["صندوق س.پشتوانه طلاي لوتوس","صندوق س.پشتوانه طلا نهايت نگر","ناب",0,-1463762954,"2025-09-14",29383,4301,4.7652708038804659E-3]
["صندوق س.پشتوانه طلاي لوتوس","صندوق س.پشتوانه طلا نهايت نگر","ناب",0,-1463762954,"2025-09-13",29351,4297,4.7608390244767177E-3]
[null,null,"ناب",1457330379,0,"2025-09-14",29383,4283,4.7453277965635986E-3]
[null,null,"ناب",1457330379,0,"2025-09-13",29351,4278,4.7397880723089132E-3]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-2064050442,"2025-09-15",18273,3772,4.1791679777347405E-3]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-2064050442,"2025-09-14",18252,3768,4.1747361983309915E-3]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-2064050442,"2025-09-13",18231,3763,4.169196474076306E-3]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-2064050442,"2025-09-09",18210,3759,4.1647646946725578E-3]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-2064050442,"2025-09-08",18184,3754,4.1592249704178724E-3]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-2126406025,"2025-09-08",16128,3430,3.8002508387142524E-3]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-2126406025,"2025-09-09",16004,3404,3.7714442725898874E-3]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-2126406025,"2025-09-15",15918,3385,3.7503933204220828E-3]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-2126406025,"2025-09-14",15706,3340,3.7005358021299133E-3]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-2126406025,"2025-09-13",15665,3332,3.6916722433224165E-3]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",0,-1915354059,"2025-09-15",16866,3231,3.5797698133777692E-3]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",0,-1915354059,"2025-09-14",16854,3229,3.5775539236758951E-3]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",0,-1915354059,"2025-09-13",16826,3223,3.5709062545702724E-3]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",0,-1915354059,"2025-09-09",16796,3218,3.565366530315587E-3]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",0,-1915354059,"2025-09-08",16767,3212,3.5587188612099642E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",595407922,0,"2025-09-08",52015,3098,3.4324131482031351E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",595407922,0,"2025-09-09",51669,3077,3.409146306333456E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",595407922,0,"2025-09-15",51080,3042,3.3703682365506574E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",595407922,0,"2025-09-14",50433,3003,3.3271583873641106E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",595407922,0,"2025-09-13",50381,3000,3.3238345528112992E-3]
[null,null,"ثبهساز",0,-12881904345,"2025-09-14",2296,2958,3.2773008690719411E-3]
[null,null,"ثبهساز",0,-12881904345,"2025-09-15",2244,2891,3.2030685640591556E-3]
[null,null,"ثبهساز",0,-12881904345,"2025-09-13",2235,2880,3.1908811706988474E-3]
["صندوق س.خليج فارس-د","صندوق س. نوع دوم نيلي دماوند-د","نیلی",2850320734,0,"2025-09-15",10061,2868,3.177585832487602E-3]
["صندوق س.خليج فارس-د","صندوق س. نوع دوم نيلي دماوند-د","نیلی",2850320734,0,"2025-09-14",10051,2865,3.1742619979347906E-3]
["صندوق س.خليج فارس-د","صندوق س. نوع دوم نيلي دماوند-د","نیلی",2850320734,0,"2025-09-13",10041,2863,3.1720461082329165E-3]
["صندوق س.خليج فارس-د","صندوق س. نوع دوم نيلي دماوند-د","نیلی",2850320734,0,"2025-09-09",10031,2860,3.1687222736801052E-3]
["صندوق س.خليج فارس-د","صندوق س. نوع دوم نيلي دماوند-د","نیلی",2850320734,0,"2025-09-08",10021,2857,3.1653984391272938E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",0,-544475628,"2025-09-08",52015,2833,3.1388077627048038E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",0,-544475628,"2025-09-09",51669,2814,3.1177568105369988E-3]
[null,null,"ثبهساز",0,-12881904345,"2025-09-09",2171,2797,3.0989217480710679E-3]
[null,null,"ثبهساز",0,-12881904345,"2025-09-08",2166,2791,3.0922740789654456E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",0,-544475628,"2025-09-15",51080,2782,3.0823025753070115E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",0,-544475628,"2025-09-14",50433,2746,3.0424165606732761E-3]
["صندوق س.پشتوانه طلا نهايت نگر","صندوق س.پشتوانه طلاي صبا","نفیس",0,-544475628,"2025-09-13",50381,2744,3.0402006709714016E-3]
[null,null,"ثامید",0,-17213015537,"2025-09-14",1548,2665,2.9526730277473707E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",0,-1200520218,"2025-09-15",22035,2646,2.9316220755795661E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",0,-1200520218,"2025-09-14",22014,2643,2.9282982410267547E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",0,-1200520218,"2025-09-13",21993,2641,2.9260823513248806E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",0,-1200520218,"2025-09-09",21957,2636,2.9205426270701947E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",0,-1200520218,"2025-09-08",21909,2631,2.9150029028155093E-3]
[null,null,"ثامید",0,-17213015537,"2025-09-13",1523,2622,2.9050313991570756E-3]
[null,null,"ثامید",0,-17213015537,"2025-09-08",1517,2612,2.8939519506477047E-3]
[null,null,"ثامید",0,-17213015537,"2025-09-15",1511,2601,2.8817645572873966E-3]
[null,null,"ثامید",0,-17213015537,"2025-09-09",1510,2600,2.8806566124364593E-3]
[null,null,"ارزش",0,-1114842500,"2025-09-14",23190,2586,2.8651453845233397E-3]
[null,null,"ارزش",0,-1114842500,"2025-09-08",23070,2572,2.8496341566102206E-3]
["صندوق س صنايع مفيد4-بخشي","صندوق س سروسودمند مدبران-سهام","سرو",0,-1397745647,"2025-09-14",18240,2550,2.8252593698896043E-3]
[null,null,"ارزش",0,-1114842500,"2025-09-13",22780,2540,2.8141799213802334E-3]
[null,null,"ارزش",0,-1114842500,"2025-09-15",22770,2539,2.8130719765292961E-3]
[null,null,"ارزش",0,-1114842500,"2025-09-09",22770,2539,2.8130719765292961E-3]
[null,null,"سرو",0,-1390943578,"2025-09-14",18240,2538,2.8119640316783593E-3]
["صندوق س صنايع مفيد4-بخشي","صندوق س سروسودمند مدبران-سهام","سرو",0,-1397745647,"2025-09-15",18040,2522,2.7942369140633657E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",1143348958,0,"2025-09-15",22035,2520,2.7920210243614916E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",1143348958,0,"2025-09-14",22014,2517,2.7886971898086802E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",1143348958,0,"2025-09-13",21993,2515,2.7864813001068061E-3]
["صندوق س صنايع مفيد4-بخشي","صندوق س سروسودمند مدبران-سهام","سرو",0,-1397745647,"2025-09-08",17970,2512,2.7831574655539947E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",1143348958,0,"2025-09-09",21957,2511,2.7820495207030575E-3]
[null,null,"سرو",0,-1390943578,"2025-09-15",18040,2510,2.7809415758521202E-3]
["صندوق س صنايع مفيد4-بخشي","صندوق س سروسودمند مدبران-سهام","سرو",0,-1397745647,"2025-09-09",17930,2507,2.7776177412993093E-3]
["صندوق س.مشترك گنجينه مهر-د","صندوق س. آوند مفيد-د","آوند",1143348958,0,"2025-09-08",21909,2505,2.7754018515974348E-3]
[null,null,"سرو",0,-1390943578,"2025-09-08",17970,2500,2.7698621273427493E-3]
["صندوق س صنايع مفيد4-بخشي","صندوق س سروسودمند مدبران-سهام","سرو",0,-1397745647,"2025-09-13",17880,2500,2.7698621273427493E-3]
[null,null,"سرو",0,-1390943578,"2025-09-09",17930,2494,2.7632144582371266E-3]
[null,null,"سرو",0,-1390943578,"2025-09-13",17880,2488,2.7565667891315043E-3]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-1078577132,"2025-09-15",21209,2288,2.5349778189440843E-3]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-1078577132,"2025-09-14",21184,2285,2.531653984391273E-3]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-1078577132,"2025-09-13",21158,2283,2.5294380946893989E-3]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-1078577132,"2025-09-09",21120,2278,2.5238983704347134E-3]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-1078577132,"2025-09-08",21081,2274,2.5194665910309648E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1200857120,"2025-09-14",17967,2158,2.3909449883222612E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1200857120,"2025-09-15",17729,2129,2.3588145876450852E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1182365000,"2025-09-14",17967,2125,2.3543828082413371E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1200857120,"2025-09-09",17574,2111,2.3388715803282175E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1200857120,"2025-09-08",17562,2109,2.3366556906263434E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1200857120,"2025-09-13",17540,2107,2.3344398009244693E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1182365000,"2025-09-15",17729,2097,2.323360352415098E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1182365000,"2025-09-09",17574,2078,2.3023094002472934E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1182365000,"2025-09-08",17562,2077,2.3012014553963562E-3]
["صندوق س.درآمد ثابت كارآمد-د","صندوق س. شاخصي كيان-س","هم وزن",0,-1182365000,"2025-09-13",17540,2074,2.2978776208435448E-3]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",499324114,0,"2025-09-08",41066,2051,2.2723948892719916E-3]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",499324114,0,"2025-09-09",39879,1992,2.2070261430667025E-3]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",499324114,0,"2025-09-15",39690,1982,2.1959466945573316E-3]
["بانك‌پارسيان‌","بانك پاسارگاد","وپاسار",0,-4444393576,"2025-09-15",4437,1972,2.1848672460479607E-3]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",499324114,0,"2025-09-13",39479,1972,2.1848672460479607E-3]
["صندوق شاخص30 شركت فيروزه- سهام","صندوق س صنايع مفيد5-بخشي","دارونو",0,-1892328653,"2025-09-14",10370,1963,2.1748957423895266E-3]
["صندوق شاخص30 شركت فيروزه- سهام","صندوق س صنايع مفيد5-بخشي","دارونو",0,-1892328653,"2025-09-15",10360,1961,2.1726798526876525E-3]
[null,null,"دارونو",0,-1886939907,"2025-09-14",10370,1957,2.1682480732839043E-3]
[null,null,"دارونو",0,-1886939907,"2025-09-15",10360,1955,2.1660321835820298E-3]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",499324114,0,"2025-09-14",39122,1954,2.164924238731093E-3]
["بانك‌پارسيان‌","بانك پاسارگاد","وپاسار",0,-4444393576,"2025-09-14",4391,1952,2.1627083490292189E-3]
["صندوق شاخص30 شركت فيروزه- سهام","صندوق س صنايع مفيد5-بخشي","دارونو",0,-1892328653,"2025-09-08",10310,1951,2.1616004041782816E-3]
[null,null,"دارونو",0,-1886939907,"2025-09-08",10310,1946,2.1560606799235962E-3]
["صندوق شاخص30 شركت فيروزه- سهام","صندوق س صنايع مفيد5-بخشي","دارونو",0,-1892328653,"2025-09-09",10260,1942,2.1516289005198475E-3]
["بانك‌پارسيان‌","بانك پاسارگاد","وپاسار",0,-4444393576,"2025-09-13",4360,1938,2.1471971211160993E-3]
[null,null,"دارونو",0,-1886939907,"2025-09-09",10260,1937,2.1460891762651621E-3]
["صندوق شاخص30 شركت فيروزه- سهام","صندوق س صنايع مفيد5-بخشي","دارونو",0,-1892328653,"2025-09-13",10200,1931,2.1394415071595398E-3]
[null,null,"دارونو",0,-1886939907,"2025-09-13",10200,1925,2.1327938380539171E-3]
["پست پيشگامان","سيمان ممتازان كرمان","سمتاز",690537683,0,"2025-09-09",27000,1865,2.0663171469976912E-3]
["پست پيشگامان","سيمان ممتازان كرمان","سمتاز",690537683,0,"2025-09-08",27000,1865,2.0663171469976912E-3]
["پست پيشگامان","سيمان ممتازان كرمان","سمتاز",690537683,0,"2025-09-13",26700,1844,2.0430503051280121E-3]
["پست پيشگامان","سيمان ممتازان كرمان","سمتاز",690537683,0,"2025-09-14",26550,1834,2.0319708566186407E-3]
["پست پيشگامان","سيمان ممتازان كرمان","سمتاز",690537683,0,"2025-09-15",26550,1834,2.0319708566186407E-3]
[null,null,"زمرد کوروش",0,-1261385397,"2025-09-15",13003,1641,1.8181375003877807E-3]
[null,null,"زمرد کوروش",0,-1261385397,"2025-09-14",12988,1639,1.8159216106859064E-3]
[null,null,"زمرد کوروش",0,-1261385397,"2025-09-13",12973,1637,1.8137057209840323E-3]
[null,null,"زمرد کوروش",0,-1261385397,"2025-09-09",12957,1635,1.811489831282158E-3]
[null,null,"زمرد کوروش",0,-1261385397,"2025-09-08",12931,1632,1.8081659967293469E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",756570806,0,"2025-09-15",18207,1378,1.5267480045913235E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",756570806,0,"2025-09-14",18185,1376,1.5245321148894492E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",756570806,0,"2025-09-13",18163,1375,1.5234241700385121E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",756570806,0,"2025-09-09",18135,1373,1.521208280336638E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",756570806,0,"2025-09-08",18108,1370,1.5178844457838267E-3]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",0,-705881092,"2025-09-15",19370,1368,1.5156685560819524E-3]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",0,-705881092,"2025-09-14",19230,1358,1.5045891075725815E-3]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",0,-705881092,"2025-09-09",18800,1328,1.4713507620444685E-3]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",0,-705881092,"2025-09-08",18790,1327,1.4702428171935315E-3]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",0,-705881092,"2025-09-13",18780,1326,1.4691348723425942E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",0,-721776594,"2025-09-15",18207,1315,1.4569474789822862E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",0,-721776594,"2025-09-14",18185,1313,1.4547315892804119E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",0,-721776594,"2025-09-13",18163,1311,1.4525156995785378E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",0,-721776594,"2025-09-09",18135,1309,1.4502998098766635E-3]
["صندوق س. ثروت آفرين پارسيان-س","صندوق س. دارا الگوريتم-د","دارا",0,-721776594,"2025-09-08",18108,1307,1.4480839201747894E-3]
[null,null,"پاداش",0,-627440597,"2025-09-15",20725,1301,1.4414362510691667E-3]
[null,null,"پاداش",0,-627440597,"2025-09-14",20699,1299,1.4392203613672926E-3]
[null,null,"پاداش",0,-627440597,"2025-09-13",20675,1298,1.4381124165163555E-3]
[null,null,"پاداش",0,-627440597,"2025-09-09",20637,1295,1.4347885819635442E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",741456482,0,"2025-09-08",17442,1294,1.4336806371126071E-3]
[null,null,"پاداش",0,-627440597,"2025-09-08",20600,1293,1.4325726922616699E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س هماي آگاه-ثابت","همای",0,-1264484817,"2025-09-15",10202,1291,1.4303568025597958E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س هماي آگاه-ثابت","همای",0,-1264484817,"2025-09-14",10189,1289,1.4281409128579217E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س هماي آگاه-ثابت","همای",0,-1264484817,"2025-09-13",10176,1287,1.4259250231560474E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س هماي آگاه-ثابت","همای",0,-1264484817,"2025-09-09",10164,1286,1.4248170783051103E-3]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س هماي آگاه-ثابت","همای",0,-1264484817,"2025-09-08",10151,1284,1.422601188603236E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",741456482,0,"2025-09-09",17310,1284,1.422601188603236E-3]
["صندوق س.اوج دماوند-س","صندوق س. ارزش پاداش-د","پاداش",0,-619332188,"2025-09-15",20725,1284,1.422601188603236E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",734672626,0,"2025-09-08",17442,1282,1.4203852989013619E-3]
["صندوق س.اوج دماوند-س","صندوق س. ارزش پاداش-د","پاداش",0,-619332188,"2025-09-14",20699,1282,1.4203852989013619E-3]
["صندوق س.اوج دماوند-س","صندوق س. ارزش پاداش-د","پاداش",0,-619332188,"2025-09-13",20675,1281,1.4192773540504249E-3]
["صندوق س.اوج دماوند-س","صندوق س. ارزش پاداش-د","پاداش",0,-619332188,"2025-09-09",20637,1279,1.4170614643485506E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",741456482,0,"2025-09-15",17230,1278,1.4159535194976135E-3]
["صندوق س.اوج دماوند-س","صندوق س. ارزش پاداش-د","پاداش",0,-619332188,"2025-09-08",20600,1276,1.4137376297957392E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",734672626,0,"2025-09-09",17310,1272,1.4093058503919908E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",734672626,0,"2025-09-15",17230,1266,1.4026581812863683E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",741456482,0,"2025-09-13",16980,1259,1.3949025673298085E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",741456482,0,"2025-09-14",16965,1258,1.3937946224788715E-3]
[null,null,"دی",0,-21274588536,"2025-09-15",591,1258,1.3937946224788715E-3]
[null,null,"دی",0,-21274588536,"2025-09-08",587,1249,1.3838231188204376E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",734672626,0,"2025-09-13",16980,1248,1.3827151739695006E-3]
["صندوق س.پشتوانه طلاي دماوند","صندوق س.پشتوانه طلا گلديس نوين","گلدیس",734672626,0,"2025-09-14",16965,1247,1.3816072291185633E-3]
[null,null,"دی",0,-21274588536,"2025-09-13",575,1224,1.3561244975470101E-3]
[null,null,"دی",0,-21274588536,"2025-09-09",572,1217,1.3483688835904503E-3]
[null,null,"نیلی",0,-1201843237,"2025-09-15",10061,1210,1.3406132696338908E-3]
[null,null,"نیلی",0,-1201843237,"2025-09-14",10051,1208,1.3383973799320165E-3]
[null,null,"نیلی",0,-1201843237,"2025-09-13",10041,1207,1.3372894350810794E-3]
[null,null,"نیلی",0,-1201843237,"2025-09-09",10031,1206,1.3361814902301424E-3]
[null,null,"نیلی",0,-1201843237,"2025-09-08",10021,1205,1.3350735453792051E-3]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-817114795,"2025-09-15",14135,1155,1.2796763028323501E-3]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-817114795,"2025-09-14",14119,1154,1.2785683579814131E-3]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-817114795,"2025-09-13",14103,1153,1.277460413130476E-3]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-817114795,"2025-09-09",14073,1150,1.2741365785776647E-3]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-817114795,"2025-09-08",14054,1149,1.2730286337267276E-3]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",858050900,0,"2025-09-15",13342,1145,1.2685968543229792E-3]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",858050900,0,"2025-09-14",13328,1144,1.2674889094720422E-3]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",858050900,0,"2025-09-13",13312,1143,1.2663809646211051E-3]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",858050900,0,"2025-09-09",13294,1141,1.2641650749192308E-3]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",858050900,0,"2025-09-08",13271,1139,1.2619491852173567E-3]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري خوارزمي","وخارزم",4166898038,0,"2025-09-14",2583,1077,1.1932566044592565E-3]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري خوارزمي","وخارزم",4166898038,0,"2025-09-15",2577,1074,1.1899327699064451E-3]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري خوارزمي","وخارزم",4166898038,0,"2025-09-08",2577,1074,1.1899327699064451E-3]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",0,-1122390001,"2025-09-15",9520,1069,1.1843930456517597E-3]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-640641326,"2025-09-08",16514,1058,1.1722056522914515E-3]
["صندوق س.پشتوانه سكه طلا كهربا","صندوق س.پشتوانه طلا تابان تمدن","تابش",0,-294281971,"2025-09-08",35875,1056,1.1699897625895774E-3]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري خوارزمي","وخارزم",4166898038,0,"2025-09-09",2528,1054,1.1677738728877031E-3]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري خوارزمي","وخارزم",4166898038,0,"2025-09-13",2525,1053,1.166665928036766E-3]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",0,-1122390001,"2025-09-14",9370,1052,1.165557983185829E-3]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-788038540,"2025-09-14",13348,1052,1.165557983185829E-3]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-640641326,"2025-09-09",16391,1051,1.1644500383348919E-3]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-788038540,"2025-09-09",13305,1049,1.1622341486330176E-3]
["صندوق س.پشتوانه سكه طلا كهربا","صندوق س.پشتوانه طلا تابان تمدن","تابش",0,-294281971,"2025-09-09",35562,1047,1.1600182589311435E-3]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-640641326,"2025-09-15",16282,1044,1.1566944243783322E-3]
["بيمه دي","بانك سامان","سامان",3956553769,0,"2025-09-15",2623,1038,1.1500467552727094E-3]
["صندوق س.پشتوانه سكه طلا كهربا","صندوق س.پشتوانه طلا تابان تمدن","تابش",0,-294281971,"2025-09-15",35238,1037,1.1489388104217724E-3]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-788038540,"2025-09-15",13114,1034,1.1456149758689613E-3]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-506170429,"2025-09-15",20417,1034,1.1456149758689613E-3]
[null,null,"حفارس",4915076165,0,"2025-09-14",2101,1033,1.144507031018024E-3]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-506170429,"2025-09-14",20393,1033,1.144507031018024E-3]
["بيمه دي","بانك سامان","سامان",3956553769,0,"2025-09-14",2607,1032,1.1433990861670869E-3]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-506170429,"2025-09-13",20370,1032,1.1433990861670869E-3]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-640641326,"2025-09-14",16069,1030,1.1411831964652128E-3]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-506170429,"2025-09-09",20344,1030,1.1411831964652128E-3]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-506170429,"2025-09-08",20314,1029,1.1400752516142756E-3]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-640641326,"2025-09-13",16031,1028,1.1389673067633385E-3]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-788038540,"2025-09-08",13044,1028,1.1389673067633385E-3]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-788038540,"2025-09-13",13007,1026,1.1367514170614644E-3]
["صندوق س.پشتوانه سكه طلا كهربا","صندوق س.پشتوانه طلا تابان تمدن","تابش",0,-294281971,"2025-09-14",34747,1023,1.1334275825086531E-3]
["صندوق س.پشتوانه سكه طلا كهربا","صندوق س.پشتوانه طلا تابان تمدن","تابش",0,-294281971,"2025-09-13",34704,1022,1.132319637657716E-3]
[null,null,"حفارس",4915076165,0,"2025-09-08",2074,1020,1.1301037479558417E-3]
[null,null,"حفارس",4915076165,0,"2025-09-13",2069,1017,1.1267799134030304E-3]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",0,-1122390001,"2025-09-13",9050,1016,1.1256719685520933E-3]
[null,null,"حفارس",4915076165,0,"2025-09-09",2063,1014,1.1234560788502192E-3]
[null,null,"حفارس",4915076165,0,"2025-09-15",2061,1013,1.1223481339992819E-3]
["بيمه دي","بانك سامان","سامان",3956553769,0,"2025-09-09",2545,1007,1.1157004648936594E-3]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",0,-1122390001,"2025-09-09",8960,1006,1.1145925200427224E-3]
["بيمه دي","بانك سامان","سامان",3956553769,0,"2025-09-13",2535,1003,1.111268685489911E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",0,-744312937,"2025-09-15",13313,991,1.0979733472786658E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",0,-744312937,"2025-09-14",13290,990,1.0968654024277288E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",739988302,0,"2025-09-15",13313,986,1.0924336230239804E-3]
["بيمه دي","بانك سامان","سامان",3956553769,0,"2025-09-08",2485,984,1.0902177333221063E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",739988302,0,"2025-09-14",13290,984,1.0902177333221063E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",0,-744312937,"2025-09-09",13048,972,1.076922395110861E-3]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",0,-1122390001,"2025-09-08",8650,971,1.0758144502599238E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",0,-744312937,"2025-09-08",13025,970,1.0747065054089867E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",0,-744312937,"2025-09-13",13015,969,1.0735985605580497E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",739988302,0,"2025-09-09",13048,966,1.0702747260052383E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",739988302,0,"2025-09-08",13025,964,1.0680588363033642E-3]
["صندوق س.درآمد ثابت پاسارگاد-د","صندوق س. بخشي پتروآبان-ب","پتروآبان",739988302,0,"2025-09-13",13015,964,1.0680588363033642E-3]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",480459637,0,"2025-09-15",19862,955,1.0580873326449304E-3]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",480459637,0,"2025-09-14",19839,954,1.0569793877939931E-3]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",480459637,0,"2025-09-13",19816,953,1.055871442943056E-3]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",480459637,0,"2025-09-09",19779,951,1.0536555532411819E-3]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",480459637,0,"2025-09-08",19754,950,1.0525476083902447E-3]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",698066250,0,"2025-09-08",12904,901,9.9825831069432695E-4]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",387870000,0,"2025-09-15",23113,897,9.9382653129057854E-4]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",387870000,0,"2025-09-14",23091,896,9.9271858643964128E-4]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",387870000,0,"2025-09-13",23069,895,9.9161064158870423E-4]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",387870000,0,"2025-09-09",23035,894,9.9050269673776718E-4]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",387870000,0,"2025-09-08",22979,892,9.8828680703589309E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",698066250,0,"2025-09-09",12766,892,9.8828680703589309E-4]
[null,null,"توسکا",511267237,0,"2025-09-15",17428,892,9.8828680703589309E-4]
[null,null,"توسکا",511267237,0,"2025-09-14",17403,890,9.8607091733401877E-4]
["صندوق س صنايع دايا2-بخشي","صندوق س ثروت پويا-بخشي","سمان",407019814,0,"2025-09-14",21830,889,9.8496297248308173E-4]
[null,null,"توسکا",511267237,0,"2025-09-13",17379,889,9.8496297248308173E-4]
[null,null,"توسکا",511267237,0,"2025-09-09",17355,888,9.8385502763214468E-4]
[null,null,"توسکا",511267237,0,"2025-09-08",17331,887,9.8274708278120741E-4]
[null,null,"سمان",0,-405519814,"2025-09-14",21830,886,9.8163913793027037E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",698066250,0,"2025-09-15",12659,884,9.7942324822839627E-4]
["صندوق س صنايع دايا2-بخشي","صندوق س ثروت پويا-بخشي","سمان",407019814,0,"2025-09-15",21660,882,9.7720735852652196E-4]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",0,-442765027,"2025-09-15",19862,880,9.7499146882464775E-4]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",0,-442765027,"2025-09-14",19839,879,9.7388352397371071E-4]
[null,null,"سمان",0,-405519814,"2025-09-15",21660,879,9.7388352397371071E-4]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",0,-442765027,"2025-09-13",19816,878,9.7277557912277355E-4]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",0,-442765027,"2025-09-09",19779,876,9.7055968942089935E-4]
["ص.س.درآمد ثابت اكسيژن-د","صندوق س.سپهرسودمند سينا-د","سیناد",0,-442765027,"2025-09-08",19754,875,9.694517445699623E-4]
["صندوق س صنايع دايا2-بخشي","صندوق س ثروت پويا-بخشي","سمان",407019814,0,"2025-09-08",21480,875,9.694517445699623E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",698066250,0,"2025-09-14",12503,873,9.6723585486808809E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",698066250,0,"2025-09-13",12503,873,9.6723585486808809E-4]
[null,null,"سمان",0,-405519814,"2025-09-08",21480,872,9.6612791001715094E-4]
["صندوق س صنايع دايا2-بخشي","صندوق س ثروت پويا-بخشي","سمان",407019814,0,"2025-09-13",21310,868,9.6169613061340264E-4]
["صندوق س صنايع دايا2-بخشي","صندوق س ثروت پويا-بخشي","سمان",407019814,0,"2025-09-09",21240,865,9.5837229606059128E-4]
[null,null,"سمان",0,-405519814,"2025-09-13",21310,865,9.5837229606059128E-4]
[null,null,"سمان",0,-405519814,"2025-09-09",21240,862,9.5504846150778003E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",0,-657810897,"2025-09-08",12904,849,9.4064517844559764E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",0,-657810897,"2025-09-09",12766,840,9.3067367478716378E-4]
[null,null,"صنم",395442186,0,"2025-09-14",21159,837,9.2734984023435253E-4]
[null,null,"صنم",395442186,0,"2025-09-15",21083,834,9.2402600568154117E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",0,-657810897,"2025-09-15",12659,833,9.2291806083060412E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-602325155,"2025-09-15",13708,826,9.1516244687404435E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-602325155,"2025-09-14",13693,825,9.140545020231073E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-602325155,"2025-09-13",13678,824,9.1294655717217015E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",0,-657810897,"2025-09-13",12503,823,9.118386123212331E-4]
["صندوق س.پشتوانه طلازروان ويستا","صندوق س.پشتوانه طلا زمرد بيدار","زمرد",0,-657810897,"2025-09-14",12503,823,9.118386123212331E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-602325155,"2025-09-09",13662,823,9.118386123212331E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-602325155,"2025-09-08",13644,822,9.1073066747029605E-4]
[null,null,"صنم",395442186,0,"2025-09-08",20751,821,9.0962272261935889E-4]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",584118484,0,"2025-09-15",14040,821,9.0962272261935889E-4]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",584118484,0,"2025-09-14",14023,820,9.0851477776842185E-4]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",584118484,0,"2025-09-13",14005,819,9.0740683291748469E-4]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",584118484,0,"2025-09-09",13984,817,9.0519094321561049E-4]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",584118484,0,"2025-09-08",13963,816,9.0408299836467344E-4]
[null,null,"صنم",395442186,0,"2025-09-13",20607,815,9.0297505351373628E-4]
[null,null,"صنم",395442186,0,"2025-09-09",20467,810,8.9743532925905083E-4]
[null,null,"وپارس",0,-3035886168,"2025-09-14",2587,786,8.7084465283656038E-4]
[null,null,"وپارس",0,-3035886168,"2025-09-15",2568,780,8.6419698373093776E-4]
[null,null,"وپارس",0,-3035886168,"2025-09-09",2516,764,8.4646986611594424E-4]
[null,null,"وپارس",0,-3035886168,"2025-09-13",2514,764,8.4646986611594424E-4]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",498741411,0,"2025-09-15",15306,764,8.4646986611594424E-4]
[null,null,"وپارس",0,-3035886168,"2025-09-08",2511,763,8.4536192126500708E-4]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",498741411,0,"2025-09-14",15286,763,8.4536192126500708E-4]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",498741411,0,"2025-09-13",15270,762,8.4425397641407004E-4]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",498741411,0,"2025-09-09",15247,761,8.4314603156313288E-4]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",498741411,0,"2025-09-08",15224,760,8.4203808671219583E-4]
["سرمايه گذاري گروه توسعه ملي","بانك‌پارسيان‌","وپارس",0,-2737925908,"2025-09-14",2587,709,7.8553289931440368E-4]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",0,-436725058,"2025-09-15",16232,709,7.8553289931440368E-4]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",0,-436725058,"2025-09-14",16220,709,7.8553289931440368E-4]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",0,-436725058,"2025-09-13",16207,708,7.8442495446346663E-4]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",0,-436725058,"2025-09-09",16164,706,7.8220906476159243E-4]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",0,-436725058,"2025-09-08",16146,706,7.8220906476159243E-4]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س آرمان آتي- بخشي","فارمانی",0,-734717602,"2025-09-14",9590,705,7.8110111991065538E-4]
["سرمايه گذاري گروه توسعه ملي","بانك‌پارسيان‌","وپارس",0,-2737925908,"2025-09-15",2568,704,7.7999317505971822E-4]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س آرمان آتي- بخشي","فارمانی",0,-734717602,"2025-09-09",9580,704,7.7999317505971822E-4]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س آرمان آتي- بخشي","فارمانی",0,-734717602,"2025-09-15",9500,698,7.7334550595409561E-4]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س آرمان آتي- بخشي","فارمانی",0,-734717602,"2025-09-08",9490,698,7.7334550595409561E-4]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س آرمان آتي- بخشي","فارمانی",0,-734717602,"2025-09-13",9490,698,7.7334550595409561E-4]
["سرمايه گذاري گروه توسعه ملي","بانك‌پارسيان‌","وپارس",0,-2737925908,"2025-09-09",2516,689,7.6337400229566175E-4]
["سرمايه گذاري گروه توسعه ملي","بانك‌پارسيان‌","وپارس",0,-2737925908,"2025-09-13",2514,689,7.6337400229566175E-4]
["سرمايه گذاري گروه توسعه ملي","بانك‌پارسيان‌","وپارس",0,-2737925908,"2025-09-08",2511,688,7.6226605744472459E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",0,-185952918,"2025-09-15",33849,630,6.9800525609037289E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",0,-185952918,"2025-09-14",33810,629,6.9689731123943573E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",0,-185952918,"2025-09-13",33767,628,6.9578936638849868E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",0,-185952918,"2025-09-09",33690,627,6.9468142153756153E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",0,-185952918,"2025-09-08",33651,626,6.9357347668662448E-4]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-322199406,"2025-09-15",19061,615,6.813860833263163E-4]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-322199406,"2025-09-14",19036,614,6.8027813847537926E-4]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-322199406,"2025-09-13",19010,613,6.791701936244421E-4]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-322199406,"2025-09-09",18987,612,6.7806224877350505E-4]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-322199406,"2025-09-08",18951,611,6.76954303922568E-4]
[null,null,"قتربت",0,-2195854871,"2025-09-14",2704,594,6.5811924145663721E-4]
[null,null,"قتربت",0,-2195854871,"2025-09-15",2704,594,6.5811924145663721E-4]
[null,null,"قتربت",0,-2195854871,"2025-09-13",2704,594,6.5811924145663721E-4]
["توسعه و عمران شهرستان نائين","قند تربت حيدريه","قتربت",2195813270,0,"2025-09-13",2704,594,6.5811924145663721E-4]
["توسعه و عمران شهرستان نائين","قند تربت حيدريه","قتربت",2195813270,0,"2025-09-15",2704,594,6.5811924145663721E-4]
["توسعه و عمران شهرستان نائين","قند تربت حيدريه","قتربت",2195813270,0,"2025-09-14",2704,594,6.5811924145663721E-4]
[null,null,"قتربت",0,-2195854871,"2025-09-09",2703,594,6.5811924145663721E-4]
["توسعه و عمران شهرستان نائين","قند تربت حيدريه","قتربت",2195813270,0,"2025-09-09",2703,594,6.5811924145663721E-4]
[null,null,"قتربت",0,-2195854871,"2025-09-08",2702,594,6.5811924145663721E-4]
["توسعه و عمران شهرستان نائين","قند تربت حيدريه","قتربت",2195813270,0,"2025-09-08",2702,594,6.5811924145663721E-4]
[null,null,"قیراط",358365198,0,"2025-09-08",16127,578,6.4039212384164369E-4]
[null,null,"نخریس",333561144,0,"2025-09-15",17180,574,6.3596034443789528E-4]
[null,null,"قیراط",358365198,0,"2025-09-09",16011,574,6.3596034443789528E-4]
[null,null,"نخریس",333561144,0,"2025-09-14",17110,571,6.3263650988508392E-4]
[null,null,"نخریس",333561144,0,"2025-09-13",17030,569,6.3042062018320972E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي دماوند","قیراط",0,-352592018,"2025-09-08",16127,569,6.3042062018320972E-4]
[null,null,"نخریس",333561144,0,"2025-09-09",17000,568,6.2931267533227267E-4]
[null,null,"قیراط",358365198,0,"2025-09-15",15799,567,6.2820473048133551E-4]
[null,null,"نخریس",333561144,0,"2025-09-08",16950,566,6.2709678563039847E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي دماوند","قیراط",0,-352592018,"2025-09-09",16011,565,6.2598884077946131E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",166868476,0,"2025-09-15",33849,565,6.2598884077946131E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",166868476,0,"2025-09-14",33810,565,6.2598884077946131E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",166868476,0,"2025-09-13",33767,564,6.2488089592852426E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",166868476,0,"2025-09-09",33690,563,6.2377295107758721E-4]
["صندوق س سروسودمند مدبران-سهام","صندوق س سپر سرمايه بيدار- ثابت","سپر",166868476,0,"2025-09-08",33651,562,6.2266500622665006E-4]
[null,null,"قیراط",358365198,0,"2025-09-14",15581,559,6.1934117167383881E-4]
[null,null,"قیراط",358365198,0,"2025-09-13",15563,558,6.1823322682290165E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي دماوند","قیراط",0,-352592018,"2025-09-15",15799,558,6.1823322682290165E-4]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",2686320802,0,"2025-09-15",2056,553,6.1269350256821619E-4]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",2686320802,0,"2025-09-14",2051,551,6.1047761286634199E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي دماوند","قیراط",0,-352592018,"2025-09-14",15581,550,6.0936966801540483E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي دماوند","قیراط",0,-352592018,"2025-09-13",15563,549,6.0826172316446778E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",599360740,0,"2025-09-15",9040,542,6.0050610920790802E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",599360740,0,"2025-09-14",9030,542,6.0050610920790802E-4]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",2686320802,0,"2025-09-13",2000,538,5.9607432980415972E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",0,-591947648,"2025-09-15",9040,536,5.9385844010228551E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",0,-591947648,"2025-09-14",9030,535,5.9275049525134836E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",599360740,0,"2025-09-09",8800,528,5.849948812947887E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",599360740,0,"2025-09-08",8800,528,5.849948812947887E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",599360740,0,"2025-09-13",8800,528,5.849948812947887E-4]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",2686320802,0,"2025-09-09",1944,523,5.7945515704010313E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",0,-591947648,"2025-09-08",8800,521,5.7723926733822893E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",0,-591947648,"2025-09-13",8800,521,5.7723926733822893E-4]
["صندوق سرمايه گذاري ماهور-ثابت","صندوق س صنايع دايا3-بخشي","مزه",0,-591947648,"2025-09-09",8800,521,5.7723926733822893E-4]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",2686320802,0,"2025-09-08",1917,515,5.7059159823260642E-4]
["صندوق س توسعه سرمايه نيكي-ثابت","صندوق س صنايع مفيد4-بخشي","اکتان",0,-349584857,"2025-09-15",13260,464,5.1408641083481427E-4]
["صندوق س توسعه سرمايه نيكي-ثابت","صندوق س صنايع مفيد4-بخشي","اکتان",0,-349584857,"2025-09-08",13240,463,5.1297846598387722E-4]
["صندوق س توسعه سرمايه نيكي-ثابت","صندوق س صنايع مفيد4-بخشي","اکتان",0,-349584857,"2025-09-14",13240,463,5.1297846598387722E-4]
[null,null,"اکتان",0,-348344004,"2025-09-15",13260,462,5.1187052113294007E-4]
[null,null,"اکتان",0,-348344004,"2025-09-08",13240,462,5.1187052113294007E-4]
[null,null,"اکتان",0,-348344004,"2025-09-14",13240,462,5.1187052113294007E-4]
["صندوق س توسعه سرمايه نيكي-ثابت","صندوق س صنايع مفيد4-بخشي","اکتان",0,-349584857,"2025-09-09",13050,457,5.0633079687825461E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",458232972,0,"2025-09-15",9940,456,5.0522285202731746E-4]
[null,null,"اکتان",0,-348344004,"2025-09-09",13050,455,5.0411490717638041E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",458232972,0,"2025-09-14",9910,455,5.0411490717638041E-4]
["صندوق س توسعه سرمايه نيكي-ثابت","صندوق س صنايع مفيد4-بخشي","اکتان",0,-349584857,"2025-09-13",12980,454,5.0300696232544325E-4]
[null,null,"اکتان",0,-348344004,"2025-09-13",12980,453,5.018990174745062E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",458232972,0,"2025-09-09",9880,453,5.018990174745062E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",458232972,0,"2025-09-08",9660,443,4.9081956896513518E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",458232972,0,"2025-09-13",9650,443,4.9081956896513518E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",439760127,0,"2025-09-15",9940,438,4.8527984471044967E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",439760127,0,"2025-09-14",9910,436,4.8306395500857547E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",439760127,0,"2025-09-09",9880,435,4.8195601015763837E-4]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س آتيه ملت-ثابت","آتیه ملت",300578379,0,"2025-09-15",14381,433,4.7974012045576422E-4]
[null,null,"سلام",0,-226208451,"2025-09-15",19070,432,4.7863217560482711E-4]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س آتيه ملت-ثابت","آتیه ملت",300578379,0,"2025-09-14",14365,432,4.7863217560482711E-4]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س آتيه ملت-ثابت","آتیه ملت",300578379,0,"2025-09-13",14350,432,4.7863217560482711E-4]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س آتيه ملت-ثابت","آتیه ملت",300578379,0,"2025-09-09",14328,431,4.7752423075389001E-4]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س آتيه ملت-ثابت","آتیه ملت",300578379,0,"2025-09-08",14303,430,4.7641628590295291E-4]
[null,null,"سلام",0,-226208451,"2025-09-14",18840,427,4.730924513501416E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",439760127,0,"2025-09-08",9660,425,4.708765616482674E-4]
["صندوق س آتيه ملت-ثابت","صندوق س صنايع آگاه2-بخشي","اتوآگاه",439760127,0,"2025-09-13",9650,425,4.708765616482674E-4]
[null,null,"سلام",0,-226208451,"2025-09-08",18710,424,4.697686167973303E-4]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",0,-444049062,"2025-09-15",9520,423,4.686606719463932E-4]
[null,null,"سلام",0,-226208451,"2025-09-09",18570,421,4.6644478224451899E-4]
[null,null,"سلام",0,-226208451,"2025-09-13",18560,420,4.6533683739358189E-4]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",0,-444049062,"2025-09-08",9290,413,4.5758122343702218E-4]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",0,-444049062,"2025-09-09",9290,413,4.5758122343702218E-4]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",0,-444049062,"2025-09-14",9270,412,4.5647327858608507E-4]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",0,-444049062,"2025-09-13",9100,405,4.4871766462952541E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385664038,0,"2025-09-09",10457,404,4.4760971977858831E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385511568,0,"2025-09-09",10457,404,4.4760971977858831E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385664038,0,"2025-09-08",10422,402,4.4539383007671411E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385511568,0,"2025-09-08",10422,402,4.4539383007671411E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385664038,0,"2025-09-14",10323,399,4.420699955239028E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385511568,0,"2025-09-14",10323,398,4.409620506729657E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385664038,0,"2025-09-15",10291,397,4.398541058220286E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385511568,0,"2025-09-15",10291,397,4.398541058220286E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385664038,0,"2025-09-13",10250,396,4.3874616097109149E-4]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي گستره فيروزه2-ب","چتر",385511568,0,"2025-09-13",10250,396,4.3874616097109149E-4]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.بخشي صنايع پاداش2-ب","فلزا",0,-392206795,"2025-09-14",10055,395,4.3763821612015439E-4]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.بخشي صنايع پاداش2-ب","فلزا",0,-392206795,"2025-09-15",10038,394,4.3653027126921729E-4]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.بخشي صنايع پاداش2-ب","فلزا",0,-392206795,"2025-09-08",10001,393,4.3542232641828019E-4]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.بخشي صنايع پاداش2-ب","فلزا",0,-392206795,"2025-09-09",9925,390,4.3209849186546888E-4]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.بخشي صنايع پاداش2-ب","فلزا",0,-392206795,"2025-09-13",9885,388,4.2988260216359468E-4]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد6- بخشي","معدن",0,-436565447,"2025-09-14",8710,381,4.2212698820703502E-4]
[null,null,"معدن",436517868,0,"2025-09-14",8710,381,4.2212698820703502E-4]
[null,null,"فلزا",376742051,0,"2025-09-14",10055,379,4.1991109850516081E-4]
[null,null,"فلزا",376742051,0,"2025-09-15",10038,379,4.1991109850516081E-4]
[null,null,"فلزا",376742051,0,"2025-09-08",10001,377,4.1769520880328661E-4]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد6- بخشي","معدن",0,-436565447,"2025-09-08",8610,376,4.1658726395234951E-4]
[null,null,"معدن",436517868,0,"2025-09-08",8610,376,4.1658726395234951E-4]
[null,null,"فلزا",376742051,0,"2025-09-09",9925,374,4.143713742504753E-4]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد6- بخشي","معدن",0,-436565447,"2025-09-09",8540,373,4.132634293995382E-4]
[null,null,"معدن",436517868,0,"2025-09-09",8540,373,4.132634293995382E-4]
[null,null,"فلزا",376742051,0,"2025-09-13",9885,373,4.132634293995382E-4]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد6- بخشي","معدن",0,-436565447,"2025-09-13",8490,371,4.11047539697664E-4]
[null,null,"معدن",436517868,0,"2025-09-13",8490,371,4.11047539697664E-4]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد6- بخشي","معدن",0,-436565447,"2025-09-15",8480,371,4.11047539697664E-4]
[null,null,"معدن",436517868,0,"2025-09-15",8480,371,4.11047539697664E-4]
["تمام سكه طرح جديد0412 سامان","سرمايه گذاري گروه توسعه ملي","وبانک",553410889,0,"2025-09-14",6620,367,4.0661576029391559E-4]
["تمام سكه طرح جديد0412 سامان","سرمايه گذاري گروه توسعه ملي","وبانک",553410889,0,"2025-09-15",6620,367,4.0661576029391559E-4]
["تمام سكه طرح جديد0412 سامان","سرمايه گذاري گروه توسعه ملي","وبانک",553410889,0,"2025-09-08",6480,359,3.9775220148641883E-4]
["تمام سكه طرح جديد0412 سامان","سرمايه گذاري گروه توسعه ملي","وبانک",553410889,0,"2025-09-09",6480,359,3.9775220148641883E-4]
["تمام سكه طرح جديد0412 سامان","سرمايه گذاري گروه توسعه ملي","وبانک",553410889,0,"2025-09-13",6480,359,3.9775220148641883E-4]
["بانك‌اقتصادنوين‌","گروه صنعتي پاكشو","پاکشو",0,-682500000,"2025-09-08",5090,348,3.855648081261107E-4]
["بانك‌اقتصادنوين‌","گروه صنعتي پاكشو","پاکشو",0,-682500000,"2025-09-09",5090,348,3.855648081261107E-4]
["بانك‌اقتصادنوين‌","گروه صنعتي پاكشو","پاکشو",0,-682500000,"2025-09-13",5020,343,3.8002508387142519E-4]
["بانك‌اقتصادنوين‌","گروه صنعتي پاكشو","پاکشو",0,-682500000,"2025-09-14",4990,341,3.7780919416955099E-4]
["بانك‌اقتصادنوين‌","گروه صنعتي پاكشو","پاکشو",0,-682500000,"2025-09-15",4950,338,3.7448535961673974E-4]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-252323528,"2025-09-14",13150,332,3.6783769051111713E-4]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-252323528,"2025-09-15",13060,330,3.6562180080924292E-4]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-252323528,"2025-09-08",12870,325,3.6008207655455741E-4]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-252323528,"2025-09-09",12830,324,3.5897413170362031E-4]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-252323528,"2025-09-13",12800,323,3.5786618685268321E-4]
["صندوق س شاخصي بازارآشنا","صندوق س ياقوت آگاه-ثابت","یاقوت",0,-90157956,"2025-09-15",34087,308,3.4124701408862673E-4]
["صندوق س شاخصي بازارآشنا","صندوق س ياقوت آگاه-ثابت","یاقوت",0,-90157956,"2025-09-14",34051,307,3.4013906923768963E-4]
["صندوق س شاخصي بازارآشنا","صندوق س ياقوت آگاه-ثابت","یاقوت",0,-90157956,"2025-09-13",34016,307,3.4013906923768963E-4]
["صندوق س شاخصي بازارآشنا","صندوق س ياقوت آگاه-ثابت","یاقوت",0,-90157956,"2025-09-09",33980,307,3.4013906923768963E-4]
["صندوق س شاخصي بازارآشنا","صندوق س ياقوت آگاه-ثابت","یاقوت",0,-90157956,"2025-09-08",33929,306,3.3903112438675253E-4]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",0,-230844689,"2025-09-14",10277,238,2.6369087452302975E-4]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",0,-230844689,"2025-09-15",10270,238,2.6369087452302975E-4]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",0,-230844689,"2025-09-09",10114,234,2.5925909511928134E-4]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",0,-230844689,"2025-09-13",10103,234,2.5925909511928134E-4]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",0,-230844689,"2025-09-08",10083,233,2.5815115026834424E-4]
["سيمان ممتازان كرمان","توسعه و عمران شهرستان نائين","خعمرا",382122933,0,"2025-09-15",5770,221,2.4485581205709907E-4]
["سيمان ممتازان كرمان","توسعه و عمران شهرستان نائين","خعمرا",382122933,0,"2025-09-14",5620,215,2.3820814295147646E-4]
["سيمان ممتازان كرمان","توسعه و عمران شهرستان نائين","خعمرا",382122933,0,"2025-09-13",5510,211,2.3377636354772805E-4]
["سيمان ممتازان كرمان","توسعه و عمران شهرستان نائين","خعمرا",382122933,0,"2025-09-09",5410,207,2.2934458414397964E-4]
["سيمان ممتازان كرمان","توسعه و عمران شهرستان نائين","خعمرا",382122933,0,"2025-09-08",5350,205,2.2712869444210546E-4]
[null,null,"گارانتی",93843562,0,"2025-09-15",21006,198,2.1937308048554575E-4]
[null,null,"گارانتی",93843562,0,"2025-09-14",20981,197,2.1826513563460865E-4]
[null,null,"گارانتی",93843562,0,"2025-09-13",20957,197,2.1826513563460865E-4]
[null,null,"گارانتی",93843562,0,"2025-09-09",20933,197,2.1826513563460865E-4]
[null,null,"گارانتی",93843562,0,"2025-09-08",20907,197,2.1826513563460865E-4]
["صندوق س.توسعه اطلس مفيد-س","ص.س. درآمد ثابت آسمان دامون-د","دامون",0,-119022507,"2025-09-15",15729,188,2.0829363197617475E-4]
["صندوق س.توسعه اطلس مفيد-س","ص.س. درآمد ثابت آسمان دامون-د","دامون",0,-119022507,"2025-09-14",15715,188,2.0829363197617475E-4]
["سرمايه گذاري خوارزمي","گروه صنايع كاغذ پارس","چکاپا",1731692852,0,"2025-09-14",1084,188,2.0829363197617475E-4]
[null,null,"فملی",0,-300000000,"2025-09-14",6210,187,2.0718568712523765E-4]
["صندوق س.توسعه اطلس مفيد-س","ص.س. درآمد ثابت آسمان دامون-د","دامون",0,-119022507,"2025-09-13",15696,187,2.0718568712523765E-4]
["صندوق س.توسعه اطلس مفيد-س","ص.س. درآمد ثابت آسمان دامون-د","دامون",0,-119022507,"2025-09-09",15674,187,2.0718568712523765E-4]
["صندوق س.توسعه اطلس مفيد-س","ص.س. درآمد ثابت آسمان دامون-د","دامون",0,-119022507,"2025-09-08",15650,187,2.0718568712523765E-4]
[null,null,"فردا",0,-60632522,"2025-09-15",30646,186,2.0607774227430055E-4]
[null,null,"فردا",0,-60632522,"2025-09-14",30608,186,2.0607774227430055E-4]
[null,null,"فردا",0,-60632522,"2025-09-13",30572,186,2.0607774227430055E-4]
[null,null,"فردا",0,-60632522,"2025-09-09",30520,186,2.0607774227430055E-4]
[null,null,"فملی",0,-300000000,"2025-09-15",6150,185,2.0496979742336345E-4]
[null,null,"فردا",0,-60632522,"2025-09-08",30469,185,2.0496979742336345E-4]
["سرمايه گذاري خوارزمي","گروه صنايع كاغذ پارس","چکاپا",1731692852,0,"2025-09-08",1062,184,2.0386185257242635E-4]
["سرمايه گذاري خوارزمي","گروه صنايع كاغذ پارس","چکاپا",1731692852,0,"2025-09-15",1060,184,2.0386185257242635E-4]
[null,null,"فملی",0,-300000000,"2025-09-08",6080,183,2.0275390772148924E-4]
["سرمايه گذاري خوارزمي","گروه صنايع كاغذ پارس","چکاپا",1731692852,0,"2025-09-13",1056,183,2.0275390772148924E-4]
["سرمايه گذاري خوارزمي","گروه صنايع كاغذ پارس","چکاپا",1731692852,0,"2025-09-09",1056,183,2.0275390772148924E-4]
[null,null,"فملی",0,-300000000,"2025-09-13",6050,182,2.0164596287055217E-4]
[null,null,"فملی",0,-300000000,"2025-09-09",6040,182,2.0164596287055217E-4]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",129277455,0,"2025-09-15",13342,173,1.9167445921211825E-4]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",129277455,0,"2025-09-14",13328,173,1.9167445921211825E-4]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",129277455,0,"2025-09-13",13312,173,1.9167445921211825E-4]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",129277455,0,"2025-09-09",13294,172,1.9056651436118115E-4]
["صندوق س. كارا -د","صندوق س.درآمد ثابت كارآمد-د","کارآمد",129277455,0,"2025-09-08",13271,172,1.9056651436118115E-4]
[null,null,"پاسارگاد",131331514,0,"2025-09-15",12465,164,1.8170295555368436E-4]
[null,null,"پاسارگاد",131331514,0,"2025-09-14",12450,164,1.8170295555368436E-4]
[null,null,"پاسارگاد",131331514,0,"2025-09-13",12435,164,1.8170295555368436E-4]
[null,null,"پاسارگاد",131331514,0,"2025-09-09",12421,164,1.8170295555368436E-4]
[null,null,"پاسارگاد",131331514,0,"2025-09-08",12399,163,1.8059501070274726E-4]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري آرامش-ثابت","آرامش",0,-109716753,"2025-09-15",14582,160,1.7727117614993595E-4]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري آرامش-ثابت","آرامش",0,-109716753,"2025-09-14",14564,160,1.7727117614993595E-4]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري آرامش-ثابت","آرامش",0,-109716753,"2025-09-13",14543,160,1.7727117614993595E-4]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري آرامش-ثابت","آرامش",0,-109716753,"2025-09-09",14521,160,1.7727117614993595E-4]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري آرامش-ثابت","آرامش",0,-109716753,"2025-09-08",14497,160,1.7727117614993595E-4]
["صندوق س.بخشي صنايع پاداش1-ب","صندوق س.درآمد ثابت پاسارگاد-د","پاسارگاد",0,-122559493,"2025-09-15",12465,153,1.6951556219337626E-4]
["صندوق س.بخشي صنايع پاداش1-ب","صندوق س.درآمد ثابت پاسارگاد-د","پاسارگاد",0,-122559493,"2025-09-14",12450,153,1.6951556219337626E-4]
["صندوق س.بخشي صنايع پاداش1-ب","صندوق س.درآمد ثابت پاسارگاد-د","پاسارگاد",0,-122559493,"2025-09-13",12435,153,1.6951556219337626E-4]
["صندوق س.بخشي صنايع پاداش1-ب","صندوق س.درآمد ثابت پاسارگاد-د","پاسارگاد",0,-122559493,"2025-09-09",12421,153,1.6951556219337626E-4]
["صندوق س.بخشي صنايع پاداش1-ب","صندوق س.درآمد ثابت پاسارگاد-د","پاسارگاد",0,-122559493,"2025-09-08",12399,152,1.6840761734243916E-4]
[null,null,"فزر",0,-23380211,"2025-09-08",64550,151,1.6729967249150206E-4]
[null,null,"فزر",0,-23380211,"2025-09-09",63950,150,1.6619172764056496E-4]
[null,null,"فزر",0,-23380211,"2025-09-13",62200,146,1.6175994823681658E-4]
[null,null,"فزر",0,-23380211,"2025-09-15",61850,145,1.6065200338587947E-4]
["صندوق س.طلوع نوين ثابت-د","صندوق س.اوج دماوند-س","اوج",0,-72132936,"2025-09-14",20063,145,1.6065200338587947E-4]
["صندوق س.طلوع نوين ثابت-د","صندوق س.اوج دماوند-س","اوج",0,-72132936,"2025-09-15",19809,143,1.5843611368400527E-4]
[null,null,"فزر",0,-23380211,"2025-09-14",60450,142,1.5732816883306817E-4]
["صندوق س.طلوع نوين ثابت-د","صندوق س.اوج دماوند-س","اوج",0,-72132936,"2025-09-08",19592,142,1.5732816883306817E-4]
["صندوق س.طلوع نوين ثابت-د","صندوق س.اوج دماوند-س","اوج",0,-72132936,"2025-09-13",19542,141,1.5622022398213107E-4]
["صندوق س.طلوع نوين ثابت-د","صندوق س.اوج دماوند-س","اوج",0,-72132936,"2025-09-09",19444,141,1.5622022398213107E-4]
["بيمه زندگي خاورميانه","پويا زركان آق دره","فزر",21380211,0,"2025-09-08",64550,139,1.5400433428025686E-4]
["بيمه زندگي خاورميانه","پويا زركان آق دره","فزر",21380211,0,"2025-09-09",63950,137,1.5178844457838266E-4]
["نساجي بابكان","پست پيشگامان","بازرگام",320151918,0,"2025-09-08",4259,137,1.5178844457838266E-4]
["نساجي بابكان","پست پيشگامان","بازرگام",320151918,0,"2025-09-09",4198,135,1.4957255487650848E-4]
["نساجي بابكان","پست پيشگامان","بازرگام",320151918,0,"2025-09-13",4197,135,1.4957255487650848E-4]
["نساجي بابكان","پست پيشگامان","بازرگام",320151918,0,"2025-09-14",4176,134,1.4846461002557138E-4]
["نساجي بابكان","پست پيشگامان","بازرگام",320151918,0,"2025-09-15",4166,134,1.4846461002557138E-4]
["بيمه زندگي خاورميانه","پويا زركان آق دره","فزر",21380211,0,"2025-09-13",62200,133,1.4735666517463428E-4]
["بيمه زندگي خاورميانه","پويا زركان آق دره","فزر",21380211,0,"2025-09-15",61850,133,1.4735666517463428E-4]
["بيمه زندگي خاورميانه","پويا زركان آق دره","فزر",21380211,0,"2025-09-14",60450,130,1.4403283062182297E-4]
[null,null,"یاقوت",0,-37602338,"2025-09-15",34087,129,1.4292488577088587E-4]
[null,null,"یاقوت",0,-37602338,"2025-09-14",34051,129,1.4292488577088587E-4]
[null,null,"یاقوت",0,-37602338,"2025-09-13",34016,128,1.4181694091994877E-4]
[null,null,"یاقوت",0,-37602338,"2025-09-09",33980,128,1.4181694091994877E-4]
[null,null,"یاقوت",0,-37602338,"2025-09-08",33929,128,1.4181694091994877E-4]
[null,null,"اهرم",62466334,0,"2025-09-15",20360,128,1.4181694091994877E-4]
[null,null,"پارند",125483491,0,"2025-09-15",10072,127,1.4070899606901166E-4]
[null,null,"پارند",125483491,0,"2025-09-14",10063,127,1.4070899606901166E-4]
[null,null,"پارند",125483491,0,"2025-09-13",10054,127,1.4070899606901166E-4]
[null,null,"پارند",125483491,0,"2025-09-09",10038,126,1.3960105121807456E-4]
[null,null,"پارند",125483491,0,"2025-09-08",10019,126,1.3960105121807456E-4]
[null,null,"اهرم",62466334,0,"2025-09-14",20130,126,1.3960105121807456E-4]
[null,null,"کزغال",0,-429784630,"2025-09-15",2896,125,1.3849310636713746E-4]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ويستا -س","ویستا",56484203,0,"2025-09-13",21765,123,1.3627721666526328E-4]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ويستا -س","ویستا",56484203,0,"2025-09-14",21611,123,1.3627721666526328E-4]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ويستا -س","ویستا",56484203,0,"2025-09-09",21467,122,1.3516927181432618E-4]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ويستا -س","ویستا",56484203,0,"2025-09-08",21462,122,1.3516927181432618E-4]
[null,null,"اهرم",62466334,0,"2025-09-13",19500,122,1.3516927181432618E-4]
[null,null,"اهرم",62466334,0,"2025-09-09",19460,122,1.3516927181432618E-4]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",118144030,0,"2025-09-09",10249,122,1.3516927181432618E-4]
[null,null,"کزغال",0,-429784630,"2025-09-14",2813,121,1.3406132696338908E-4]
[null,null,"اهرم",62466334,0,"2025-09-08",19280,121,1.3406132696338908E-4]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",118144030,0,"2025-09-08",10231,121,1.3406132696338908E-4]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",118144030,0,"2025-09-15",10035,119,1.3184543726151487E-4]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",118144030,0,"2025-09-14",10025,119,1.3184543726151487E-4]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",118144030,0,"2025-09-13",10014,119,1.3184543726151487E-4]
[null,null,"افران",30608183,0,"2025-09-15",38789,119,1.3184543726151487E-4]
[null,null,"افران",30608183,0,"2025-09-14",38745,119,1.3184543726151487E-4]
[null,null,"افران",30608183,0,"2025-09-13",38701,119,1.3184543726151487E-4]
[null,null,"افران",30608183,0,"2025-09-09",38617,119,1.3184543726151487E-4]
[null,null,"افران",30608183,0,"2025-09-08",38559,119,1.3184543726151487E-4]
[null,null,"کزغال",0,-429784630,"2025-09-13",2734,118,1.3073749241057777E-4]
[null,null,"کزغال",0,-429784630,"2025-09-09",2725,118,1.3073749241057777E-4]
[null,null,"وخارزم",0,-446291747,"2025-09-14",2583,116,1.2852160270870357E-4]
[null,null,"وخارزم",0,-446291747,"2025-09-15",2577,116,1.2852160270870357E-4]
[null,null,"وخارزم",0,-446291747,"2025-09-08",2577,116,1.2852160270870357E-4]
[null,null,"کزغال",0,-429784630,"2025-09-08",2678,116,1.2852160270870357E-4]
[null,null,"وخارزم",0,-446291747,"2025-09-09",2528,113,1.2519776815589226E-4]
[null,null,"وخارزم",0,-446291747,"2025-09-13",2525,113,1.2519776815589226E-4]
["صندوق س. ثبات ويستا -د","ص.س.درآمد ثابت اكسيژن-د","ثابت اکسیژن",0,-75172707,"2025-09-15",14124,107,1.1855009905026968E-4]
["صندوق س. ثبات ويستا -د","ص.س.درآمد ثابت اكسيژن-د","ثابت اکسیژن",0,-75172707,"2025-09-14",14107,107,1.1855009905026968E-4]
["صندوق س. ثبات ويستا -د","ص.س.درآمد ثابت اكسيژن-د","ثابت اکسیژن",0,-75172707,"2025-09-13",14091,106,1.1744215419933257E-4]
["صندوق س. ثبات ويستا -د","ص.س.درآمد ثابت اكسيژن-د","ثابت اکسیژن",0,-75172707,"2025-09-09",14069,106,1.1744215419933257E-4]
["صندوق س. ثبات ويستا -د","ص.س.درآمد ثابت اكسيژن-د","ثابت اکسیژن",0,-75172707,"2025-09-08",14047,106,1.1744215419933257E-4]
["قند تربت حيدريه","صندوق س نوع دوم افق آتي-ثابت","آفاق",0,-101973124,"2025-09-15",10202,105,1.1633420934839547E-4]
["ريل سير كوثر","بين المللي ساروج بوشهر","ساروج",0,-24153626,"2025-09-15",42700,104,1.1522626449745837E-4]
["قند تربت حيدريه","صندوق س نوع دوم افق آتي-ثابت","آفاق",0,-101973124,"2025-09-14",10191,104,1.1522626449745837E-4]
["قند تربت حيدريه","صندوق س نوع دوم افق آتي-ثابت","آفاق",0,-101973124,"2025-09-13",10179,104,1.1522626449745837E-4]
["قند تربت حيدريه","صندوق س نوع دوم افق آتي-ثابت","آفاق",0,-101973124,"2025-09-09",10162,104,1.1522626449745837E-4]
["قند تربت حيدريه","صندوق س نوع دوم افق آتي-ثابت","آفاق",0,-101973124,"2025-09-08",10147,104,1.1522626449745837E-4]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",0,-14300000,"2025-09-08",71789,103,1.1411831964652127E-4]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",0,-14300000,"2025-09-09",71171,102,1.1301037479558418E-4]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",0,-14300000,"2025-09-15",70878,102,1.1301037479558418E-4]
["ريل سير كوثر","بين المللي ساروج بوشهر","ساروج",0,-24153626,"2025-09-14",41650,101,1.1190242994464708E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-73000000,"2025-09-15",13708,101,1.1190242994464708E-4]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",0,-14300000,"2025-09-14",69891,100,1.1079448509370998E-4]
["صندوق س.پشتوانه طلا تابان تمدن","صندوق س.پشتوانه طلاي زرين آگاه","مثقال",0,-14300000,"2025-09-13",69671,100,1.1079448509370998E-4]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",79749380,0,"2025-09-15",12419,100,1.1079448509370998E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-73000000,"2025-09-14",13693,100,1.1079448509370998E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-73000000,"2025-09-13",13678,100,1.1079448509370998E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-73000000,"2025-09-09",13662,100,1.1079448509370998E-4]
["صندوق س. آريا-د","صندوق س.مشترك گنجينه مهر-د","آسان",0,-73000000,"2025-09-08",13644,100,1.1079448509370998E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س. طلا كيميا زرين كاردان","گنج",0,-12985787,"2025-09-08",76156,99,1.0968654024277287E-4]
["ريل سير كوثر","بين المللي ساروج بوشهر","ساروج",0,-24153626,"2025-09-08",40900,99,1.0968654024277287E-4]
["ريل سير كوثر","بين المللي ساروج بوشهر","ساروج",0,-24153626,"2025-09-09",40900,99,1.0968654024277287E-4]
["ريل سير كوثر","بين المللي ساروج بوشهر","ساروج",0,-24153626,"2025-09-13",40900,99,1.0968654024277287E-4]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",79749380,0,"2025-09-14",12406,99,1.0968654024277287E-4]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",79749380,0,"2025-09-13",12391,99,1.0968654024277287E-4]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",79749380,0,"2025-09-09",12373,99,1.0968654024277287E-4]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",79749380,0,"2025-09-08",12359,99,1.0968654024277287E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س. طلا كيميا زرين كاردان","گنج",0,-12985787,"2025-09-09",75404,98,1.0857859539183577E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س. طلا كيميا زرين كاردان","گنج",0,-12985787,"2025-09-15",74742,98,1.0857859539183577E-4]
[null,null,"ولصنم",339881297,0,"2025-09-09",2832,97,1.0747065054089867E-4]
["كاشي‌ وسراميك‌ حافظ‌","ليزينگ‌صنعت‌ومعدن‌","ولصنم",0,-339813188,"2025-09-09",2832,97,1.0747065054089867E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س. طلا كيميا زرين كاردان","گنج",0,-12985787,"2025-09-14",73929,97,1.0747065054089867E-4]
[null,null,"ولصنم",339881297,0,"2025-09-14",2824,96,1.0636270568996158E-4]
["كاشي‌ وسراميك‌ حافظ‌","ليزينگ‌صنعت‌ومعدن‌","ولصنم",0,-339813188,"2025-09-14",2824,96,1.0636270568996158E-4]
[null,null,"ولصنم",339881297,0,"2025-09-08",2820,96,1.0636270568996158E-4]
["كاشي‌ وسراميك‌ حافظ‌","ليزينگ‌صنعت‌ومعدن‌","ولصنم",0,-339813188,"2025-09-08",2820,96,1.0636270568996158E-4]
[null,null,"ولصنم",339881297,0,"2025-09-13",2819,96,1.0636270568996158E-4]
["كاشي‌ وسراميك‌ حافظ‌","ليزينگ‌صنعت‌ومعدن‌","ولصنم",0,-339813188,"2025-09-13",2819,96,1.0636270568996158E-4]
[null,null,"لبخند",0,-42800445,"2025-09-15",22269,96,1.0636270568996158E-4]
[null,null,"لبخند",0,-42800445,"2025-09-14",22242,96,1.0636270568996158E-4]
[null,null,"لبخند",0,-42800445,"2025-09-13",22215,96,1.0636270568996158E-4]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س. طلا كيميا زرين كاردان","گنج",0,-12985787,"2025-09-13",73849,96,1.0636270568996158E-4]
[null,null,"ولصنم",339881297,0,"2025-09-15",2787,95,1.0525476083902448E-4]
["كاشي‌ وسراميك‌ حافظ‌","ليزينگ‌صنعت‌ومعدن‌","ولصنم",0,-339813188,"2025-09-15",2787,95,1.0525476083902448E-4]
[null,null,"لبخند",0,-42800445,"2025-09-09",22175,95,1.0525476083902448E-4]
[null,null,"لبخند",0,-42800445,"2025-09-08",22141,95,1.0525476083902448E-4]
["شركت بهمن ليزينگ","بيمه دي","ودی",0,-224781389,"2025-09-15",3902,88,9.7499146882464778E-5]
["شركت بهمن ليزينگ","بيمه دي","ودی",0,-224781389,"2025-09-14",3887,88,9.7499146882464778E-5]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",70608853,0,"2025-09-15",12419,88,9.7499146882464778E-5]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",70608853,0,"2025-09-14",12406,88,9.7499146882464778E-5]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",70608853,0,"2025-09-13",12391,88,9.7499146882464778E-5]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",70608853,0,"2025-09-09",12373,88,9.7499146882464778E-5]
["ص.س.ستاره پايدارسپهر-د","ص.س.درآمد ثابت آرمان اقتصاد-د","آسود",70608853,0,"2025-09-08",12359,88,9.7499146882464778E-5]
["شركت بهمن ليزينگ","بيمه دي","ودی",0,-224781389,"2025-09-13",3791,86,9.5283257180590574E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق س در سهام افق ملت","افق ملت",3402161,0,"2025-09-14",252620,86,9.5283257180590574E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق س در سهام افق ملت","افق ملت",3402161,0,"2025-09-13",250970,86,9.5283257180590574E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق س در سهام افق ملت","افق ملت",3402161,0,"2025-09-15",249280,85,9.4175312329653485E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق س در سهام افق ملت","افق ملت",3402161,0,"2025-09-08",248530,85,9.4175312329653485E-5]
["شركت بهمن ليزينگ","بيمه دي","ودی",0,-224781389,"2025-09-09",3702,84,9.3067367478716383E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق س در سهام افق ملت","افق ملت",3402161,0,"2025-09-09",245390,84,9.3067367478716383E-5]
["شركت بهمن ليزينگ","بيمه دي","ودی",0,-224781389,"2025-09-08",3649,83,9.1959422627779281E-5]
[null,null,"سفارس",48750000,0,"2025-09-15",16800,82,9.0851477776842179E-5]
[null,null,"سفارس",48750000,0,"2025-09-14",16420,81,8.9743532925905077E-5]
[null,null,"سفارس",48750000,0,"2025-09-08",16280,80,8.8635588074967975E-5]
[null,null,"سفارس",48750000,0,"2025-09-09",16140,79,8.7527643224030887E-5]
[null,null,"سفارس",48750000,0,"2025-09-13",16040,79,8.7527643224030887E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق سرمايه گذاري برليان-سهام","برلیان",0,-45474476,"2025-09-15",17020,78,8.6419698373093785E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق سرمايه گذاري برليان-سهام","برلیان",0,-45474476,"2025-09-08",16810,77,8.5311753522156683E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق سرمايه گذاري برليان-سهام","برلیان",0,-45474476,"2025-09-14",16720,77,8.5311753522156683E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق سرمايه گذاري برليان-سهام","برلیان",0,-45474476,"2025-09-13",16620,76,8.420380867121958E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق سرمايه گذاري برليان-سهام","برلیان",0,-45474476,"2025-09-09",16600,76,8.420380867121958E-5]
[null,null,"پناه",51624447,0,"2025-09-14",14411,75,8.3095863820282478E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",34023726,0,"2025-09-15",21269,73,8.0879974118408288E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",34023726,0,"2025-09-14",21243,73,8.0879974118408288E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",34023726,0,"2025-09-13",21218,73,8.0879974118408288E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",34023726,0,"2025-09-09",21186,73,8.0879974118408288E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",34023726,0,"2025-09-08",21154,72,7.9772029267471186E-5]
["صندوق س صنايع آگاه3-بخشي","صندوق س صنايع آگاه4-بخشي","بانکا",0,-78108744,"2025-09-15",8920,70,7.7556139565596982E-5]
["صندوق س صنايع آگاه3-بخشي","صندوق س صنايع آگاه4-بخشي","بانکا",0,-78108744,"2025-09-14",8810,69,7.644819471465988E-5]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",0,-24000000,"2025-09-15",28063,68,7.5340249863722778E-5]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",0,-24000000,"2025-09-14",28026,68,7.5340249863722778E-5]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",0,-24000000,"2025-09-13",27990,68,7.5340249863722778E-5]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",0,-24000000,"2025-09-09",27951,68,7.5340249863722778E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",35200000,0,"2025-09-15",19087,68,7.5340249863722778E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",35200000,0,"2025-09-14",19065,68,7.5340249863722778E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",35200000,0,"2025-09-13",19045,68,7.5340249863722778E-5]
["بين المللي ساروج بوشهر","توسعه سامانه ي نرم افزاري نگين","توسن",0,-143319755,"2025-09-14",4743,68,7.5340249863722778E-5]
[null,null,"بانکا",75308744,0,"2025-09-15",8920,68,7.5340249863722778E-5]
[null,null,"اصیل",0,-43000000,"2025-09-15",15803,68,7.5340249863722778E-5]
[null,null,"اصیل",0,-43000000,"2025-09-14",15786,68,7.5340249863722778E-5]
[null,null,"اصیل",0,-43000000,"2025-09-13",15768,68,7.5340249863722778E-5]
[null,null,"اصیل",0,-43000000,"2025-09-09",15738,68,7.5340249863722778E-5]
[null,null,"اصیل",0,-43000000,"2025-09-08",15710,68,7.5340249863722778E-5]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",0,-24000000,"2025-09-08",27906,67,7.4232305012785689E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",35200000,0,"2025-09-09",19010,67,7.4232305012785689E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",35200000,0,"2025-09-08",18979,67,7.4232305012785689E-5]
["بين المللي ساروج بوشهر","توسعه سامانه ي نرم افزاري نگين","توسن",0,-143319755,"2025-09-15",4637,67,7.4232305012785689E-5]
["بين المللي ساروج بوشهر","توسعه سامانه ي نرم افزاري نگين","توسن",0,-143319755,"2025-09-13",4625,67,7.4232305012785689E-5]
["صندوق س صنايع آگاه3-بخشي","صندوق س صنايع آگاه4-بخشي","بانکا",0,-78108744,"2025-09-13",8570,67,7.4232305012785689E-5]
["صندوق س صنايع آگاه3-بخشي","صندوق س صنايع آگاه4-بخشي","بانکا",0,-78108744,"2025-09-08",8510,67,7.4232305012785689E-5]
[null,null,"بانکا",75308744,0,"2025-09-14",8810,67,7.4232305012785689E-5]
["صندوق س صنايع آگاه3-بخشي","صندوق س صنايع آگاه4-بخشي","بانکا",0,-78108744,"2025-09-09",8490,67,7.4232305012785689E-5]
["بين المللي ساروج بوشهر","توسعه سامانه ي نرم افزاري نگين","توسن",0,-143319755,"2025-09-08",4580,66,7.3124360161848587E-5]
["بين المللي ساروج بوشهر","توسعه سامانه ي نرم افزاري نگين","توسن",0,-143319755,"2025-09-09",4557,66,7.3124360161848587E-5]
["بين‌المللي‌توسعه‌ساختمان","بانك تجارت","وتجارت",1546915003,0,"2025-09-15",415,65,7.2016415310911485E-5]
[null,null,"بانکا",75308744,0,"2025-09-13",8570,65,7.2016415310911485E-5]
[null,null,"بانکا",75308744,0,"2025-09-08",8510,65,7.2016415310911485E-5]
["بين‌المللي‌توسعه‌ساختمان","بانك تجارت","وتجارت",1546915003,0,"2025-09-14",408,64,7.0908470459974383E-5]
[null,null,"بانکا",75308744,0,"2025-09-09",8490,64,7.0908470459974383E-5]
["بين‌المللي‌توسعه‌ساختمان","بانك تجارت","وتجارت",1546915003,0,"2025-09-09",398,62,6.8692580758100179E-5]
["بين‌المللي‌توسعه‌ساختمان","بانك تجارت","وتجارت",1546915003,0,"2025-09-13",397,62,6.8692580758100179E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.مشترك ديار-سهام","دیار",0,-68423989,"2025-09-15",9020,62,6.8692580758100179E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.مشترك ديار-سهام","دیار",0,-68423989,"2025-09-09",9000,62,6.8692580758100179E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.مشترك ديار-سهام","دیار",0,-68423989,"2025-09-14",9000,62,6.8692580758100179E-5]
[null,null,"دیار",68223989,0,"2025-09-15",9020,62,6.8692580758100179E-5]
[null,null,"دیار",68223989,0,"2025-09-09",9000,62,6.8692580758100179E-5]
[null,null,"دیار",68223989,0,"2025-09-14",9000,62,6.8692580758100179E-5]
["صندوق س نوع دوم افق آتي-ثابت","صندوق س رشدآفرين سرمايه-مختلط","آفرین",0,-52241814,"2025-09-15",11850,62,6.8692580758100179E-5]
["صندوق س نوع دوم افق آتي-ثابت","صندوق س رشدآفرين سرمايه-مختلط","آفرین",0,-52241814,"2025-09-09",11830,62,6.8692580758100179E-5]
["صندوق س نوع دوم افق آتي-ثابت","صندوق س رشدآفرين سرمايه-مختلط","آفرین",0,-52241814,"2025-09-14",11800,62,6.8692580758100179E-5]
["بين‌المللي‌توسعه‌ساختمان","بانك تجارت","وتجارت",1546915003,0,"2025-09-08",392,61,6.758463590716309E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",0,-43986504,"2025-09-15",13825,61,6.758463590716309E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",0,-43986504,"2025-09-14",13810,61,6.758463590716309E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",0,-43986504,"2025-09-13",13794,61,6.758463590716309E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",0,-43986504,"2025-09-09",13772,61,6.758463590716309E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",0,-43986504,"2025-09-08",13743,61,6.758463590716309E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.مشترك ديار-سهام","دیار",0,-68423989,"2025-09-13",8800,61,6.758463590716309E-5]
[null,null,"دیار",68223989,0,"2025-09-13",8800,61,6.758463590716309E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.مشترك ديار-سهام","دیار",0,-68423989,"2025-09-08",8760,60,6.6476691056225988E-5]
[null,null,"دیار",68223989,0,"2025-09-08",8760,60,6.6476691056225988E-5]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",1360000,0,"2025-09-08",430198,59,6.5368746205288886E-5]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",1360000,0,"2025-09-09",426654,59,6.5368746205288886E-5]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",1360000,0,"2025-09-15",423253,58,6.4260801354351784E-5]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",1360000,0,"2025-09-14",418209,57,6.3152856503414682E-5]
["صندوق س.پشتوانه طلا گلديس نوين","صندوق سكه طلاي كيان","گوهر",1360000,0,"2025-09-13",417024,57,6.3152856503414682E-5]
[null,null,"بازرگام",0,-124586624,"2025-09-08",4259,54,5.9829021950603389E-5]
[null,null,"اونیکس",0,-29954511,"2025-09-15",17971,54,5.9829021950603389E-5]
[null,null,"اونیکس",0,-29954511,"2025-09-14",17946,54,5.9829021950603389E-5]
[null,null,"اونیکس",0,-29954511,"2025-09-13",17921,54,5.9829021950603389E-5]
[null,null,"اونیکس",0,-29954511,"2025-09-09",17893,54,5.9829021950603389E-5]
[null,null,"اونیکس",0,-29954511,"2025-09-08",17861,54,5.9829021950603389E-5]
["بانك‌اقتصادنوين‌","گروه مديريت سرمايه گذاري اميد","وامید",0,-42905000,"2025-09-14",12250,53,5.8721077099666287E-5]
["بانك‌اقتصادنوين‌","گروه مديريت سرمايه گذاري اميد","وامید",0,-42905000,"2025-09-15",12250,53,5.8721077099666287E-5]
["بانك‌اقتصادنوين‌","گروه مديريت سرمايه گذاري اميد","وامید",0,-42905000,"2025-09-13",12210,53,5.8721077099666287E-5]
["بانك‌اقتصادنوين‌","گروه مديريت سرمايه گذاري اميد","وامید",0,-42905000,"2025-09-09",12210,53,5.8721077099666287E-5]
["بانك‌اقتصادنوين‌","گروه مديريت سرمايه گذاري اميد","وامید",0,-42905000,"2025-09-08",12210,53,5.8721077099666287E-5]
[null,null,"بازرگام",0,-124586624,"2025-09-09",4198,53,5.8721077099666287E-5]
[null,null,"بازرگام",0,-124586624,"2025-09-13",4197,53,5.8721077099666287E-5]
[null,null,"بازرگام",0,-124586624,"2025-09-14",4176,53,5.8721077099666287E-5]
[null,null,"بازرگام",0,-124586624,"2025-09-15",4166,52,5.7613132248729185E-5]
[null,null,"نخل",0,-49375644,"2025-09-15",10165,51,5.650518739779209E-5]
[null,null,"نخل",0,-49375644,"2025-09-14",10157,51,5.650518739779209E-5]
[null,null,"نخل",0,-49375644,"2025-09-13",10151,51,5.650518739779209E-5]
[null,null,"نخل",0,-49375644,"2025-09-09",10137,51,5.650518739779209E-5]
[null,null,"نخل",0,-49375644,"2025-09-08",10117,50,5.5397242546854988E-5]
[null,null,"تابش",13724311,0,"2025-09-08",35875,50,5.5397242546854988E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",25400000,0,"2025-09-15",19087,49,5.4289297695917886E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",25400000,0,"2025-09-14",19065,49,5.4289297695917886E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",25400000,0,"2025-09-13",19045,49,5.4289297695917886E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",25400000,0,"2025-09-09",19010,49,5.4289297695917886E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. درين بها بازار-د","درین",25400000,0,"2025-09-08",18979,49,5.4289297695917886E-5]
[null,null,"تابش",13724311,0,"2025-09-09",35562,49,5.4289297695917886E-5]
[null,null,"تابش",13724311,0,"2025-09-15",35238,49,5.4289297695917886E-5]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",0,-20680000,"2025-09-15",23113,48,5.3181352844980791E-5]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",0,-20680000,"2025-09-14",23091,48,5.3181352844980791E-5]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",0,-20680000,"2025-09-13",23069,48,5.3181352844980791E-5]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",0,-20680000,"2025-09-09",23035,48,5.3181352844980791E-5]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س. نشان هامرز-د","نشان",0,-20680000,"2025-09-08",22979,48,5.3181352844980791E-5]
[null,null,"حتوکا",217823102,0,"2025-09-14",2183,48,5.3181352844980791E-5]
[null,null,"حتوکا",217823102,0,"2025-09-15",2158,48,5.3181352844980791E-5]
[null,null,"تابش",13724311,0,"2025-09-14",34747,48,5.3181352844980791E-5]
[null,null,"تابش",13724311,0,"2025-09-13",34704,48,5.3181352844980791E-5]
[null,null,"آتیه ملت",33128173,0,"2025-09-15",14381,48,5.3181352844980791E-5]
[null,null,"آتیه ملت",33128173,0,"2025-09-14",14365,48,5.3181352844980791E-5]
[null,null,"آتیه ملت",33128173,0,"2025-09-13",14350,48,5.3181352844980791E-5]
[null,null,"آتیه ملت",33128173,0,"2025-09-09",14328,48,5.3181352844980791E-5]
[null,null,"آتیه ملت",33128173,0,"2025-09-08",14303,48,5.3181352844980791E-5]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",27339575,0,"2025-09-15",16866,47,5.2073407994043688E-5]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",27339575,0,"2025-09-14",16854,47,5.2073407994043688E-5]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",27339575,0,"2025-09-13",16826,47,5.2073407994043688E-5]
[null,null,"حتوکا",217823102,0,"2025-09-13",2135,47,5.2073407994043688E-5]
[null,null,"حتوکا",217823102,0,"2025-09-09",2127,47,5.2073407994043688E-5]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",27339575,0,"2025-09-09",16796,46,5.0965463143106586E-5]
["صندوق س صنايع مفيد6- بخشي","صندوق سرمايه گذاري ماهور-ثابت","ماهور",27339575,0,"2025-09-08",16767,46,5.0965463143106586E-5]
[null,null,"حتوکا",217823102,0,"2025-09-08",2090,46,5.0965463143106586E-5]
["صندوق س. شاخصي كيان-س","صندوق س. لبخند فارابي-د","لبخند",20000000,0,"2025-09-15",22269,45,4.9857518292169491E-5]
["صندوق س. شاخصي كيان-س","صندوق س. لبخند فارابي-د","لبخند",20000000,0,"2025-09-14",22242,45,4.9857518292169491E-5]
["صندوق س. شاخصي كيان-س","صندوق س. لبخند فارابي-د","لبخند",20000000,0,"2025-09-13",22215,45,4.9857518292169491E-5]
["صندوق س. شاخصي كيان-س","صندوق س. لبخند فارابي-د","لبخند",20000000,0,"2025-09-09",22175,45,4.9857518292169491E-5]
["صندوق س. شاخصي كيان-س","صندوق س. لبخند فارابي-د","لبخند",20000000,0,"2025-09-08",22141,45,4.9857518292169491E-5]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-29770158,"2025-09-15",14135,43,4.7641628590295287E-5]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-29770158,"2025-09-14",14119,43,4.7641628590295287E-5]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-29770158,"2025-09-13",14103,42,4.6533683739358192E-5]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-29770158,"2025-09-09",14073,42,4.6533683739358192E-5]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س نگين سامان-ثابت","کارین",0,-29770158,"2025-09-08",14054,42,4.6533683739358192E-5]
["بين‌المللي‌توسعه‌ساختمان","كشت‌ و صنعت‌ چين‌ چين","غچین",0,-130809502,"2025-09-14",3067,41,4.542573888842109E-5]
["بين‌المللي‌توسعه‌ساختمان","كشت‌ و صنعت‌ چين‌ چين","غچین",0,-130809502,"2025-09-15",3058,41,4.542573888842109E-5]
["بين‌المللي‌توسعه‌ساختمان","كشت‌ و صنعت‌ چين‌ چين","غچین",0,-130809502,"2025-09-13",3036,40,4.4317794037483988E-5]
["بين‌المللي‌توسعه‌ساختمان","كشت‌ و صنعت‌ چين‌ چين","غچین",0,-130809502,"2025-09-09",2962,39,4.3209849186546892E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",27604821,0,"2025-09-15",13825,39,4.3209849186546892E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",27604821,0,"2025-09-14",13810,39,4.3209849186546892E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",27604821,0,"2025-09-13",13794,39,4.3209849186546892E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",27604821,0,"2025-09-09",13772,39,4.3209849186546892E-5]
[null,null,"کهربا",0,-4400000,"2025-09-08",86248,38,4.210190433560979E-5]
[null,null,"کهربا",0,-4400000,"2025-09-09",85483,38,4.210190433560979E-5]
[null,null,"کهربا",0,-4400000,"2025-09-15",85044,38,4.210190433560979E-5]
["بين‌المللي‌توسعه‌ساختمان","كشت‌ و صنعت‌ چين‌ چين","غچین",0,-130809502,"2025-09-08",2876,38,4.210190433560979E-5]
["صندوق س. گنجينه آينده روشن-د","صندوق س.درآمدثابت شميم تابان-د","شمیم",27604821,0,"2025-09-08",13743,38,4.210190433560979E-5]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-17781577,"2025-09-15",21140,38,4.210190433560979E-5]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-17781577,"2025-09-14",20910,38,4.210190433560979E-5]
["صندوق سرمايه گذاري ترمه-سهام","صندوق س توسعه فولاد- ثابت","توسکا",21296705,0,"2025-09-15",17428,38,4.210190433560979E-5]
["صندوق سرمايه گذاري ترمه-سهام","صندوق س توسعه فولاد- ثابت","توسکا",21296705,0,"2025-09-14",17403,38,4.210190433560979E-5]
["صندوق سرمايه گذاري ترمه-سهام","صندوق س توسعه فولاد- ثابت","توسکا",21296705,0,"2025-09-13",17379,38,4.210190433560979E-5]
[null,null,"کهربا",0,-4400000,"2025-09-14",83840,37,4.0993959484672688E-5]
[null,null,"کهربا",0,-4400000,"2025-09-13",83732,37,4.0993959484672688E-5]
["صندوق س صنايع دايا1-بخشي","صندوق س. نهال ايرانيان-ثابت","صنهال",19305039,0,"2025-09-15",18693,37,4.0993959484672688E-5]
["صندوق س صنايع دايا1-بخشي","صندوق س. نهال ايرانيان-ثابت","صنهال",19305039,0,"2025-09-14",18674,37,4.0993959484672688E-5]
["صندوق س صنايع دايا1-بخشي","صندوق س. نهال ايرانيان-ثابت","صنهال",19305039,0,"2025-09-13",18655,37,4.0993959484672688E-5]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-17781577,"2025-09-08",20630,37,4.0993959484672688E-5]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-17781577,"2025-09-09",20550,37,4.0993959484672688E-5]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-17781577,"2025-09-13",20450,37,4.0993959484672688E-5]
["صندوق سرمايه گذاري ترمه-سهام","صندوق س توسعه فولاد- ثابت","توسکا",21296705,0,"2025-09-09",17355,37,4.0993959484672688E-5]
["صندوق سرمايه گذاري ترمه-سهام","صندوق س توسعه فولاد- ثابت","توسکا",21296705,0,"2025-09-08",17331,37,4.0993959484672688E-5]
["صندوق س صنايع دايا1-بخشي","صندوق س. نهال ايرانيان-ثابت","صنهال",19305039,0,"2025-09-09",18623,36,3.9886014633735593E-5]
["صندوق س صنايع دايا1-بخشي","صندوق س. نهال ايرانيان-ثابت","صنهال",19305039,0,"2025-09-08",18592,36,3.9886014633735593E-5]
[null,null,"اسیاتک",112044118,0,"2025-09-14",3010,34,3.7670124931861389E-5]
[null,null,"اسیاتک",112044118,0,"2025-09-09",3001,34,3.7670124931861389E-5]
[null,null,"اسیاتک",112044118,0,"2025-09-08",2988,34,3.7670124931861389E-5]
[null,null,"اسیاتک",112044118,0,"2025-09-15",2969,34,3.7670124931861389E-5]
[null,null,"اسیاتک",112044118,0,"2025-09-13",2951,34,3.7670124931861389E-5]
["توسعه سامانه ي نرم افزاري نگين","نساجي بابكان","نبابک",0,-26152425,"2025-09-08",11930,32,3.5454235229987191E-5]
["توسعه سامانه ي نرم افزاري نگين","نساجي بابكان","نبابک",0,-26152425,"2025-09-14",11690,31,3.4346290379050089E-5]
["توسعه سامانه ي نرم افزاري نگين","نساجي بابكان","نبابک",0,-26152425,"2025-09-09",11690,31,3.4346290379050089E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",3800000,0,"2025-09-15",80537,31,3.4346290379050089E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",3800000,0,"2025-09-14",80440,31,3.4346290379050089E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",3800000,0,"2025-09-13",80345,31,3.4346290379050089E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",3800000,0,"2025-09-09",80197,31,3.4346290379050089E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. با درآمد ثابت كيان","کیان",3800000,0,"2025-09-08",80063,31,3.4346290379050089E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",0,-27325402,"2025-09-15",11190,31,3.4346290379050089E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",0,-27325402,"2025-09-14",11150,31,3.4346290379050089E-5]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-3000000,"2025-09-15",101500,31,3.4346290379050089E-5]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-3000000,"2025-09-08",100700,31,3.4346290379050089E-5]
["توسعه سامانه ي نرم افزاري نگين","نساجي بابكان","نبابک",0,-26152425,"2025-09-15",11390,30,3.3238345528112994E-5]
["توسعه سامانه ي نرم افزاري نگين","نساجي بابكان","نبابک",0,-26152425,"2025-09-13",11390,30,3.3238345528112994E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",0,-27325402,"2025-09-08",10900,30,3.3238345528112994E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",0,-27325402,"2025-09-09",10890,30,3.3238345528112994E-5]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",0,-27325402,"2025-09-13",10830,30,3.3238345528112994E-5]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-3000000,"2025-09-14",99790,30,3.3238345528112994E-5]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-3000000,"2025-09-09",98160,30,3.3238345528112994E-5]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-3000000,"2025-09-13",96960,30,3.3238345528112994E-5]
[null,null,"غصینو",0,-36000000,"2025-09-14",7600,28,3.102245582623879E-5]
[null,null,"غصینو",0,-36000000,"2025-09-15",7600,28,3.102245582623879E-5]
[null,null,"غصینو",0,-36000000,"2025-09-08",7550,28,3.102245582623879E-5]
[null,null,"غصینو",0,-36000000,"2025-09-09",7520,28,3.102245582623879E-5]
[null,null,"غصینو",0,-36000000,"2025-09-13",7520,28,3.102245582623879E-5]
[null,null,"ثبات",0,-10000000,"2025-09-15",27043,28,3.102245582623879E-5]
[null,null,"ثبات",0,-10000000,"2025-09-14",27011,28,3.102245582623879E-5]
[null,null,"ثبات",0,-10000000,"2025-09-13",26979,27,2.9914510975301695E-5]
[null,null,"ثبات",0,-10000000,"2025-09-09",26931,27,2.9914510975301695E-5]
[null,null,"ثبات",0,-10000000,"2025-09-08",26884,27,2.9914510975301695E-5]
["صندوق س.طلوع نوين ثابت-د","صندوق س. توسعه افق رابين-د","رابین",12262900,0,"2025-09-15",20493,26,2.8806566124364593E-5]
["صندوق س.طلوع نوين ثابت-د","صندوق س. توسعه افق رابين-د","رابین",12262900,0,"2025-09-14",20466,26,2.8806566124364593E-5]
["صندوق س.طلوع نوين ثابت-د","صندوق س. توسعه افق رابين-د","رابین",12262900,0,"2025-09-13",20439,26,2.8806566124364593E-5]
["صندوق س.طلوع نوين ثابت-د","صندوق س. توسعه افق رابين-د","رابین",12262900,0,"2025-09-09",20412,26,2.8806566124364593E-5]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",14512069,0,"2025-09-15",17811,26,2.8806566124364593E-5]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",14512069,0,"2025-09-14",17789,26,2.8806566124364593E-5]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",14512069,0,"2025-09-13",17768,26,2.8806566124364593E-5]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",14512069,0,"2025-09-09",17743,26,2.8806566124364593E-5]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",14512069,0,"2025-09-08",17721,26,2.8806566124364593E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",12332400,0,"2025-09-14",19830,25,2.7698621273427494E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",12332400,0,"2025-09-15",19751,25,2.7698621273427494E-5]
["صندوق س.طلوع نوين ثابت-د","صندوق س. توسعه افق رابين-د","رابین",12262900,0,"2025-09-08",20384,25,2.7698621273427494E-5]
[null,null,"تامین05",250000,0,"2025-09-15",1000000,25,2.7698621273427494E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",12332400,0,"2025-09-13",19137,24,2.6590676422490395E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",12332400,0,"2025-09-09",18772,24,2.6590676422490395E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",12332400,0,"2025-09-08",18092,23,2.5482731571553293E-5]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-12222336,"2025-09-15",18273,23,2.5482731571553293E-5]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-12222336,"2025-09-14",18252,23,2.5482731571553293E-5]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-12222336,"2025-09-13",18231,23,2.5482731571553293E-5]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-12222336,"2025-09-09",18210,23,2.5482731571553293E-5]
["صندوق س. نوع دوم اعتبار-د","صندوق س.ثروت افزون فاخر-د","فاخر",0,-12222336,"2025-09-08",18184,23,2.5482731571553293E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",0,-15500000,"2025-09-15",14040,22,2.4374786720616195E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",0,-15500000,"2025-09-14",14023,22,2.4374786720616195E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",0,-15500000,"2025-09-13",14005,22,2.4374786720616195E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",0,-15500000,"2025-09-09",13984,22,2.4374786720616195E-5]
["صندوق س صنايع مفيد4-بخشي","صندوق سرمايه گذاري اركيده-ثابت","ارکیده",0,-15500000,"2025-09-08",13963,22,2.4374786720616195E-5]
["بانك‌پارسيان‌","بانك صادرات ايران","وبصادر",406820312,0,"2025-09-15",506,21,2.3266841869679096E-5]
["بانك‌پارسيان‌","بانك صادرات ايران","وبصادر",406820312,0,"2025-09-14",496,21,2.3266841869679096E-5]
["كارخانجات‌توليدي‌شيشه‌رازي‌","سرمايه گذاري آوا نوين","وآوا",0,-41876255,"2025-09-15",4836,21,2.3266841869679096E-5]
["كارخانجات‌توليدي‌شيشه‌رازي‌","سرمايه گذاري آوا نوين","وآوا",0,-41876255,"2025-09-14",4785,21,2.3266841869679096E-5]
[null,null,"همای",0,-19765276,"2025-09-15",10202,21,2.3266841869679096E-5]
[null,null,"همای",0,-19765276,"2025-09-14",10189,21,2.3266841869679096E-5]
[null,null,"همای",0,-19765276,"2025-09-13",10176,21,2.3266841869679096E-5]
[null,null,"همای",0,-19765276,"2025-09-09",10164,21,2.3266841869679096E-5]
[null,null,"همای",0,-19765276,"2025-09-08",10151,21,2.3266841869679096E-5]
["بانك‌پارسيان‌","بانك صادرات ايران","وبصادر",406820312,0,"2025-09-09",487,20,2.2158897018741994E-5]
["بانك‌پارسيان‌","بانك صادرات ايران","وبصادر",406820312,0,"2025-09-08",485,20,2.2158897018741994E-5]
["بانك‌پارسيان‌","بانك صادرات ايران","وبصادر",406820312,0,"2025-09-13",483,20,2.2158897018741994E-5]
["كارخانجات‌توليدي‌شيشه‌رازي‌","سرمايه گذاري آوا نوين","وآوا",0,-41876255,"2025-09-13",4674,20,2.2158897018741994E-5]
["كارخانجات‌توليدي‌شيشه‌رازي‌","سرمايه گذاري آوا نوين","وآوا",0,-41876255,"2025-09-08",4652,20,2.2158897018741994E-5]
["كارخانجات‌توليدي‌شيشه‌رازي‌","سرمايه گذاري آوا نوين","وآوا",0,-41876255,"2025-09-09",4650,20,2.2158897018741994E-5]
["كاشي‌ وسراميك‌ حافظ‌","صنعت غذايي كورش","غکورش",0,-55600000,"2025-09-15",3414,19,2.1050952167804895E-5]
["كاشي‌ وسراميك‌ حافظ‌","صنعت غذايي كورش","غکورش",0,-55600000,"2025-09-14",3392,19,2.1050952167804895E-5]
["كاشي‌ وسراميك‌ حافظ‌","صنعت غذايي كورش","غکورش",0,-55600000,"2025-09-08",3356,19,2.1050952167804895E-5]
["كاشي‌ وسراميك‌ حافظ‌","صنعت غذايي كورش","غکورش",0,-55600000,"2025-09-13",3347,19,2.1050952167804895E-5]
["كاشي‌ وسراميك‌ حافظ‌","صنعت غذايي كورش","غکورش",0,-55600000,"2025-09-09",3347,19,2.1050952167804895E-5]
["صندوق س. ويستا -س","صندوق س. سهام زرين كوروش-س","زرین",7765350,0,"2025-09-15",24450,19,2.1050952167804895E-5]
["صندوق س. ويستا -س","صندوق س. سهام زرين كوروش-س","زرین",7765350,0,"2025-09-08",24283,19,2.1050952167804895E-5]
["صندوق س. ويستا -س","صندوق س. سهام زرين كوروش-س","زرین",7765350,0,"2025-09-14",24165,19,2.1050952167804895E-5]
["صندوق س. ويستا -س","صندوق س. سهام زرين كوروش-س","زرین",7765350,0,"2025-09-09",24138,19,2.1050952167804895E-5]
["صندوق س. ويستا -س","صندوق س. سهام زرين كوروش-س","زرین",7765350,0,"2025-09-13",23933,19,2.1050952167804895E-5]
["بانك‌اقتصادنوين‌","سيمان‌ خزر","سخزر",35645535,0,"2025-09-14",4774,18,1.9943007316867796E-5]
["صندوق س سروسودمند مدبران-سهام","صندوق س با درآمد ثابت تصميم","تصمیم",0,-4000000,"2025-09-15",44088,18,1.9943007316867796E-5]
["صندوق س سروسودمند مدبران-سهام","صندوق س با درآمد ثابت تصميم","تصمیم",0,-4000000,"2025-09-14",44044,18,1.9943007316867796E-5]
["صندوق س سروسودمند مدبران-سهام","صندوق س با درآمد ثابت تصميم","تصمیم",0,-4000000,"2025-09-13",44000,18,1.9943007316867796E-5]
["صندوق س سروسودمند مدبران-سهام","صندوق س با درآمد ثابت تصميم","تصمیم",0,-4000000,"2025-09-09",43940,18,1.9943007316867796E-5]
["صندوق س سروسودمند مدبران-سهام","صندوق س با درآمد ثابت تصميم","تصمیم",0,-4000000,"2025-09-08",43865,18,1.9943007316867796E-5]
["بانك‌اقتصادنوين‌","سيمان‌ خزر","سخزر",35645535,0,"2025-09-15",4731,17,1.8835062465930694E-5]
["بانك‌اقتصادنوين‌","سيمان‌ خزر","سخزر",35645535,0,"2025-09-13",4653,17,1.8835062465930694E-5]
["بانك‌اقتصادنوين‌","سيمان‌ خزر","سخزر",35645535,0,"2025-09-09",4587,17,1.8835062465930694E-5]
["بانك‌اقتصادنوين‌","سيمان‌ خزر","سخزر",35645535,0,"2025-09-08",4570,17,1.8835062465930694E-5]
[null,null,"سامان",63966513,0,"2025-09-15",2623,17,1.8835062465930694E-5]
[null,null,"سامان",63966513,0,"2025-09-14",2607,17,1.8835062465930694E-5]
[null,null,"سامان",63966513,0,"2025-09-09",2545,17,1.8835062465930694E-5]
[null,null,"سامان",63966513,0,"2025-09-13",2535,17,1.8835062465930694E-5]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-8404200,"2025-09-15",19061,17,1.8835062465930694E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",7672922,0,"2025-09-15",21269,17,1.8835062465930694E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",7672922,0,"2025-09-14",21243,17,1.8835062465930694E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",7672922,0,"2025-09-13",21218,17,1.8835062465930694E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",7672922,0,"2025-09-09",21186,17,1.8835062465930694E-5]
["صندوق س. دارا الگوريتم-د","صندوق س. نوع دوم اعتبار-د","اعتبار",7672922,0,"2025-09-08",21154,17,1.8835062465930694E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",7700005,0,"2025-09-14",19830,16,1.7727117614993596E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",7700005,0,"2025-09-15",19751,16,1.7727117614993596E-5]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",0,-6000000,"2025-09-15",26526,16,1.7727117614993596E-5]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",0,-6000000,"2025-09-14",26496,16,1.7727117614993596E-5]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",0,-6000000,"2025-09-13",26467,16,1.7727117614993596E-5]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",0,-6000000,"2025-09-09",26438,16,1.7727117614993596E-5]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",0,-6000000,"2025-09-08",26381,16,1.7727117614993596E-5]
[null,null,"سامان",63966513,0,"2025-09-08",2485,16,1.7727117614993596E-5]
[null,null,"داریک",5394000,0,"2025-09-15",29549,16,1.7727117614993596E-5]
[null,null,"داریک",5394000,0,"2025-09-14",29517,16,1.7727117614993596E-5]
[null,null,"داریک",5394000,0,"2025-09-13",29484,16,1.7727117614993596E-5]
[null,null,"داریک",5394000,0,"2025-09-09",29425,16,1.7727117614993596E-5]
[null,null,"داریک",5394000,0,"2025-09-08",29384,16,1.7727117614993596E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س. مشترك آريان-س","تکپاد",0,-12491436,"2025-09-14",12750,16,1.7727117614993596E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س. مشترك آريان-س","تکپاد",0,-12491436,"2025-09-15",12704,16,1.7727117614993596E-5]
[null,null,"تکپاد",12421436,0,"2025-09-14",12750,16,1.7727117614993596E-5]
[null,null,"تکپاد",12421436,0,"2025-09-15",12704,16,1.7727117614993596E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س. مشترك آريان-س","تکپاد",0,-12491436,"2025-09-08",12623,16,1.7727117614993596E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س. مشترك آريان-س","تکپاد",0,-12491436,"2025-09-09",12571,16,1.7727117614993596E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س. مشترك آريان-س","تکپاد",0,-12491436,"2025-09-13",12570,16,1.7727117614993596E-5]
[null,null,"تکپاد",12421436,0,"2025-09-08",12623,16,1.7727117614993596E-5]
[null,null,"تکپاد",12421436,0,"2025-09-09",12571,16,1.7727117614993596E-5]
[null,null,"تکپاد",12421436,0,"2025-09-13",12570,16,1.7727117614993596E-5]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-8404200,"2025-09-14",19036,16,1.7727117614993596E-5]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-8404200,"2025-09-13",19010,16,1.7727117614993596E-5]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-8404200,"2025-09-09",18987,16,1.7727117614993596E-5]
["صندوق س ثروت پويا-بخشي","صندوق تداوم اطمينان تمدن-ثابت","تداوم",0,-8404200,"2025-09-08",18951,16,1.7727117614993596E-5]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",9664639,0,"2025-09-15",16232,16,1.7727117614993596E-5]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",9664639,0,"2025-09-14",16220,16,1.7727117614993596E-5]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",9664639,0,"2025-09-13",16207,16,1.7727117614993596E-5]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",9664639,0,"2025-09-09",16164,16,1.7727117614993596E-5]
["صندوق انديشه ورزان صباتامين -د","صندوق س.بازده مانا-د","بمان",9664639,0,"2025-09-08",16146,16,1.7727117614993596E-5]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",35527439,0,"2025-09-15",4283,16,1.7727117614993596E-5]
["صندوق س. مشترك آريان-س","صندوق س.اعتماد ارغوان-د","آلا",0,-8401411,"2025-09-15",18206,16,1.7727117614993596E-5]
["صندوق س. مشترك آريان-س","صندوق س.اعتماد ارغوان-د","آلا",0,-8401411,"2025-09-14",18183,16,1.7727117614993596E-5]
["صندوق س. مشترك آريان-س","صندوق س.اعتماد ارغوان-د","آلا",0,-8401411,"2025-09-13",18160,16,1.7727117614993596E-5]
["صندوق س. مشترك آريان-س","صندوق س.اعتماد ارغوان-د","آلا",0,-8401411,"2025-09-09",18138,16,1.7727117614993596E-5]
["صندوق س. مشترك آريان-س","صندوق س.اعتماد ارغوان-د","آلا",0,-8401411,"2025-09-08",18113,16,1.7727117614993596E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",7700005,0,"2025-09-13",19137,15,1.6619172764056497E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",7700005,0,"2025-09-09",18772,15,1.6619172764056497E-5]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-31081151,"2025-09-15",4757,15,1.6619172764056497E-5]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-31081151,"2025-09-14",4739,15,1.6619172764056497E-5]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-31081151,"2025-09-08",4696,15,1.6619172764056497E-5]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-31081151,"2025-09-09",4694,15,1.6619172764056497E-5]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-31081151,"2025-09-13",4661,15,1.6619172764056497E-5]
[null,null,"شپنا",0,-39121795,"2025-09-14",3797,15,1.6619172764056497E-5]
[null,null,"شپنا",0,-39121795,"2025-09-15",3723,15,1.6619172764056497E-5]
[null,null,"شپنا",0,-39121795,"2025-09-13",3700,15,1.6619172764056497E-5]
[null,null,"شپنا",0,-39121795,"2025-09-09",3613,15,1.6619172764056497E-5]
[null,null,"سخزر",31244256,0,"2025-09-14",4774,15,1.6619172764056497E-5]
[null,null,"سخزر",31244256,0,"2025-09-15",4731,15,1.6619172764056497E-5]
[null,null,"سخزر",31244256,0,"2025-09-13",4653,15,1.6619172764056497E-5]
[null,null,"سخزر",31244256,0,"2025-09-09",4587,15,1.6619172764056497E-5]
[null,null,"سخزر",31244256,0,"2025-09-08",4570,15,1.6619172764056497E-5]
[null,null,"جوانه کوچک",12429085,0,"2025-09-14",11390,15,1.6619172764056497E-5]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",35527439,0,"2025-09-14",4159,15,1.6619172764056497E-5]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",35527439,0,"2025-09-13",4038,15,1.6619172764056497E-5]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",35527439,0,"2025-09-09",3966,15,1.6619172764056497E-5]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-9000000,"2025-09-08",16128,15,1.6619172764056497E-5]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-9000000,"2025-09-09",16004,15,1.6619172764056497E-5]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-9000000,"2025-09-15",15918,15,1.6619172764056497E-5]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-9000000,"2025-09-14",15706,15,1.6619172764056497E-5]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلا آتش فيروزه","آتش",0,-9000000,"2025-09-13",15665,15,1.6619172764056497E-5]
[null,null,"وامید",0,-10699944,"2025-09-14",12250,14,1.5511227913119395E-5]
[null,null,"وامید",0,-10699944,"2025-09-15",12250,14,1.5511227913119395E-5]
[null,null,"وامید",0,-10699944,"2025-09-13",12210,14,1.5511227913119395E-5]
[null,null,"وامید",0,-10699944,"2025-09-09",12210,14,1.5511227913119395E-5]
[null,null,"وامید",0,-10699944,"2025-09-08",12210,14,1.5511227913119395E-5]
["ص.س.درآمدثابت ثروت ماكان-د","ص.س.اهرمي موج فيروزه-س","موج",7700005,0,"2025-09-08",18092,14,1.5511227913119395E-5]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-8461140,"2025-09-08",16514,14,1.5511227913119395E-5]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-8461140,"2025-09-09",16391,14,1.5511227913119395E-5]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-8461140,"2025-09-15",16282,14,1.5511227913119395E-5]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-8461140,"2025-09-14",16069,14,1.5511227913119395E-5]
["صندوق سكه طلاي كيان","صندوق س.پشتوانه طلاي ليان","لیان",0,-8461140,"2025-09-13",16031,14,1.5511227913119395E-5]
[null,null,"شپنا",0,-39121795,"2025-09-08",3510,14,1.5511227913119395E-5]
[null,null,"زرین",0,-5443350,"2025-09-15",24450,14,1.5511227913119395E-5]
[null,null,"زرین",0,-5443350,"2025-09-08",24283,14,1.5511227913119395E-5]
[null,null,"زرین",0,-5443350,"2025-09-14",24165,14,1.5511227913119395E-5]
[null,null,"زرین",0,-5443350,"2025-09-09",24138,14,1.5511227913119395E-5]
[null,null,"زرین",0,-5443350,"2025-09-13",23933,14,1.5511227913119395E-5]
[null,null,"جوانه کوچک",12429085,0,"2025-09-15",11200,14,1.5511227913119395E-5]
[null,null,"جوانه کوچک",12429085,0,"2025-09-13",11080,14,1.5511227913119395E-5]
[null,null,"جوانه کوچک",12429085,0,"2025-09-08",11080,14,1.5511227913119395E-5]
[null,null,"جوانه کوچک",12429085,0,"2025-09-09",11080,14,1.5511227913119395E-5]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",35527439,0,"2025-09-08",3857,14,1.5511227913119395E-5]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م7بودجه01-040714","اخزا107",139339,0,"2025-09-15",983180,14,1.5511227913119395E-5]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م7بودجه01-040714","اخزا107",139339,0,"2025-09-14",982300,14,1.5511227913119395E-5]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م7بودجه01-040714","اخزا107",139339,0,"2025-09-13",981500,14,1.5511227913119395E-5]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م7بودجه01-040714","اخزا107",139339,0,"2025-09-09",978110,14,1.5511227913119395E-5]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م7بودجه01-040714","اخزا107",139339,0,"2025-09-08",976760,14,1.5511227913119395E-5]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",10000000,0,"2025-09-15",12350,13,1.4403283062182296E-5]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",10000000,0,"2025-09-14",12310,13,1.4403283062182296E-5]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",0,-7988243,"2025-09-15",15833,13,1.4403283062182296E-5]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",0,-7988243,"2025-09-14",15816,13,1.4403283062182296E-5]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",0,-7988243,"2025-09-13",15799,13,1.4403283062182296E-5]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",0,-7988243,"2025-09-09",15778,13,1.4403283062182296E-5]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",0,-7988243,"2025-09-08",15747,13,1.4403283062182296E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س زمرد كوروش-ثابت","زمرد کوروش",0,-9800000,"2025-09-15",13003,13,1.4403283062182296E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س زمرد كوروش-ثابت","زمرد کوروش",0,-9800000,"2025-09-14",12988,13,1.4403283062182296E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س زمرد كوروش-ثابت","زمرد کوروش",0,-9800000,"2025-09-13",12973,13,1.4403283062182296E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س زمرد كوروش-ثابت","زمرد کوروش",0,-9800000,"2025-09-09",12957,13,1.4403283062182296E-5]
["صندوق س ياقوت آگاه-ثابت","صندوق س زمرد كوروش-ثابت","زمرد کوروش",0,-9800000,"2025-09-08",12931,13,1.4403283062182296E-5]
[null,null,"رایکا",0,-6300000,"2025-09-15",20366,13,1.4403283062182296E-5]
[null,null,"رایکا",0,-6300000,"2025-09-14",20344,13,1.4403283062182296E-5]
[null,null,"رایکا",0,-6300000,"2025-09-13",20322,13,1.4403283062182296E-5]
[null,null,"رایکا",0,-6300000,"2025-09-09",20297,13,1.4403283062182296E-5]
[null,null,"رایکا",0,-6300000,"2025-09-08",20267,13,1.4403283062182296E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",0,-12400000,"2025-09-14",10070,13,1.4403283062182296E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",0,-12400000,"2025-09-15",10010,13,1.4403283062182296E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",0,-12400000,"2025-09-08",9880,13,1.4403283062182296E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",0,-12400000,"2025-09-09",9860,13,1.4403283062182296E-5]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",0,-12400000,"2025-09-13",9820,13,1.4403283062182296E-5]
[null,null,"آرامش",0,-8669403,"2025-09-15",14582,13,1.4403283062182296E-5]
[null,null,"آرامش",0,-8669403,"2025-09-14",14564,13,1.4403283062182296E-5]
[null,null,"آرامش",0,-8669403,"2025-09-13",14543,13,1.4403283062182296E-5]
[null,null,"آرامش",0,-8669403,"2025-09-09",14521,13,1.4403283062182296E-5]
[null,null,"آرامش",0,-8669403,"2025-09-08",14497,13,1.4403283062182296E-5]
[null,null,"آرام",0,-6990458,"2025-09-15",18420,13,1.4403283062182296E-5]
[null,null,"آرام",0,-6990458,"2025-09-14",18370,13,1.4403283062182296E-5]
[null,null,"آرام",0,-6990458,"2025-09-08",18000,13,1.4403283062182296E-5]
[null,null,"آرام",0,-6990458,"2025-09-13",17940,13,1.4403283062182296E-5]
[null,null,"آرام",0,-6990458,"2025-09-09",17890,13,1.4403283062182296E-5]
["صندوق س توسعه فولاد- ثابت","صندوق س شاخصي بازارآشنا","وبازار",5588391,0,"2025-09-14",21180,12,1.3295338211245198E-5]
["صندوق س توسعه فولاد- ثابت","صندوق س شاخصي بازارآشنا","وبازار",5588391,0,"2025-09-15",20820,12,1.3295338211245198E-5]
["صندوق س توسعه فولاد- ثابت","صندوق س شاخصي بازارآشنا","وبازار",5588391,0,"2025-09-08",20750,12,1.3295338211245198E-5]
["صندوق س توسعه فولاد- ثابت","صندوق س شاخصي بازارآشنا","وبازار",5588391,0,"2025-09-13",20580,12,1.3295338211245198E-5]
["صندوق س توسعه فولاد- ثابت","صندوق س شاخصي بازارآشنا","وبازار",5588391,0,"2025-09-09",20550,12,1.3295338211245198E-5]
[null,null,"کاردان",0,-956538,"2025-09-14",123860,12,1.3295338211245198E-5]
[null,null,"کاردان",0,-956538,"2025-09-15",121620,12,1.3295338211245198E-5]
[null,null,"کاردان",0,-956538,"2025-09-08",121420,12,1.3295338211245198E-5]
[null,null,"کاردان",0,-956538,"2025-09-09",120480,12,1.3295338211245198E-5]
[null,null,"کاردان",0,-956538,"2025-09-13",120260,12,1.3295338211245198E-5]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",10000000,0,"2025-09-13",11890,12,1.3295338211245198E-5]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",10000000,0,"2025-09-09",11740,12,1.3295338211245198E-5]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",10000000,0,"2025-09-08",11400,12,1.3295338211245198E-5]
["صندوق س. آريا-د","صندوق س. گنجينه ارمغان الماس-س","آس",0,-10000000,"2025-09-14",11217,12,1.3295338211245198E-5]
["صندوق س. آريا-د","صندوق س. گنجينه ارمغان الماس-س","آس",0,-10000000,"2025-09-15",11201,12,1.3295338211245198E-5]
["صندوق س. آريا-د","صندوق س. گنجينه ارمغان الماس-س","آس",0,-10000000,"2025-09-09",11168,12,1.3295338211245198E-5]
["صندوق س. آريا-د","صندوق س. گنجينه ارمغان الماس-س","آس",0,-10000000,"2025-09-08",11027,12,1.3295338211245198E-5]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",11000000,0,"2025-09-15",9520,11,1.2187393360308097E-5]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",11000000,0,"2025-09-09",9290,11,1.2187393360308097E-5]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",11000000,0,"2025-09-08",9290,11,1.2187393360308097E-5]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",11000000,0,"2025-09-14",9270,11,1.2187393360308097E-5]
["پارس‌ مينو","مبين انرژي خليج فارس","مبین",11000000,0,"2025-09-13",9100,11,1.2187393360308097E-5]
[null,null,"رابین",5308833,0,"2025-09-15",20493,11,1.2187393360308097E-5]
[null,null,"رابین",5308833,0,"2025-09-14",20466,11,1.2187393360308097E-5]
[null,null,"رابین",5308833,0,"2025-09-13",20439,11,1.2187393360308097E-5]
[null,null,"رابین",5308833,0,"2025-09-09",20412,11,1.2187393360308097E-5]
[null,null,"رابین",5308833,0,"2025-09-08",20384,11,1.2187393360308097E-5]
[null,null,"آلا",5700000,0,"2025-09-15",18206,11,1.2187393360308097E-5]
[null,null,"آلا",5700000,0,"2025-09-14",18183,11,1.2187393360308097E-5]
[null,null,"آلا",5700000,0,"2025-09-13",18160,11,1.2187393360308097E-5]
[null,null,"آلا",5700000,0,"2025-09-09",18138,11,1.2187393360308097E-5]
[null,null,"آلا",5700000,0,"2025-09-08",18113,11,1.2187393360308097E-5]
["صندوق س. آريا-د","صندوق س. گنجينه ارمغان الماس-س","آس",0,-10000000,"2025-09-13",10940,11,1.2187393360308097E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آواي فرداي زاگرس-ثابت","فردا",3070728,0,"2025-09-15",30646,10,1.1079448509370997E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آواي فرداي زاگرس-ثابت","فردا",3070728,0,"2025-09-14",30608,10,1.1079448509370997E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آواي فرداي زاگرس-ثابت","فردا",3070728,0,"2025-09-13",30572,10,1.1079448509370997E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آواي فرداي زاگرس-ثابت","فردا",3070728,0,"2025-09-09",30520,10,1.1079448509370997E-5]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آواي فرداي زاگرس-ثابت","فردا",3070728,0,"2025-09-08",30469,10,1.1079448509370997E-5]
[null,null,"سحرخیز",2000000,0,"2025-09-08",49093,10,1.1079448509370997E-5]
[null,null,"سحرخیز",2000000,0,"2025-09-09",48538,10,1.1079448509370997E-5]
[null,null,"سحرخیز",2000000,0,"2025-09-13",48307,10,1.1079448509370997E-5]
[null,null,"سحرخیز",2000000,0,"2025-09-15",47518,10,1.1079448509370997E-5]
[null,null,"سحرخیز",2000000,0,"2025-09-14",47391,10,1.1079448509370997E-5]
["صندوق س.اعتماد ارغوان-د","صندوق س. آريا-د","یارا",0,-3306890,"2025-09-15",25608,9,9.9715036584338982E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. آريا-د","یارا",0,-3306890,"2025-09-14",25582,9,9.9715036584338982E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. آريا-د","یارا",0,-3306890,"2025-09-13",25554,9,9.9715036584338982E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. آريا-د","یارا",0,-3306890,"2025-09-09",25521,9,9.9715036584338982E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. آريا-د","یارا",0,-3306890,"2025-09-08",25481,9,9.9715036584338982E-6]
[null,null,"هیبرید",0,-5746464,"2025-09-14",14040,9,9.9715036584338982E-6]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",2000000,0,"2025-09-08",41066,9,9.9715036584338982E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.خليج فارس-د","نخل",0,-7873684,"2025-09-15",10165,9,9.9715036584338982E-6]
["صندوق س.بخشي گستره فيروزه1-ب","صندوق تضمين ا.س. گيتي دماوند-م","گارانتی",0,-3887218,"2025-09-15",21006,9,9.9715036584338982E-6]
["صندوق س.بخشي گستره فيروزه1-ب","صندوق تضمين ا.س. گيتي دماوند-م","گارانتی",0,-3887218,"2025-09-14",20981,9,9.9715036584338982E-6]
["صندوق س.بخشي گستره فيروزه1-ب","صندوق تضمين ا.س. گيتي دماوند-م","گارانتی",0,-3887218,"2025-09-13",20957,9,9.9715036584338982E-6]
["صندوق س.بخشي گستره فيروزه1-ب","صندوق تضمين ا.س. گيتي دماوند-م","گارانتی",0,-3887218,"2025-09-09",20933,9,9.9715036584338982E-6]
["صندوق س.بخشي گستره فيروزه1-ب","صندوق تضمين ا.س. گيتي دماوند-م","گارانتی",0,-3887218,"2025-09-08",20907,9,9.9715036584338982E-6]
["بانك‌اقتصادنوين‌","پشم‌شيشه‌ايران‌","کپشیر",0,-15000000,"2025-09-15",5680,9,9.9715036584338982E-6]
["بانك‌اقتصادنوين‌","پشم‌شيشه‌ايران‌","کپشیر",0,-15000000,"2025-09-14",5520,9,9.9715036584338982E-6]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",0,-4913177,"2025-09-15",17811,9,9.9715036584338982E-6]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",0,-4913177,"2025-09-14",17789,9,9.9715036584338982E-6]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",0,-4913177,"2025-09-13",17768,9,9.9715036584338982E-6]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",0,-4913177,"2025-09-09",17743,9,9.9715036584338982E-6]
["صندوق س. سهام زرين كوروش-س","صندوق س. طلوع تدبير پايا-د","خورشید",0,-4913177,"2025-09-08",17721,9,9.9715036584338982E-6]
[null,null,"بفجر",0,-7794608,"2025-09-15",11430,9,9.9715036584338982E-6]
[null,null,"بفجر",0,-7794608,"2025-09-14",11270,9,9.9715036584338982E-6]
[null,null,"بفجر",0,-7794608,"2025-09-08",11150,9,9.9715036584338982E-6]
[null,null,"بفجر",0,-7794608,"2025-09-13",11140,9,9.9715036584338982E-6]
[null,null,"بفجر",0,-7794608,"2025-09-09",11140,9,9.9715036584338982E-6]
["بيمه زندگي خاورميانه","سرمايه گذاري پارس آريان","آریان",0,-20000000,"2025-09-13",4267,9,9.9715036584338982E-6]
["بيمه زندگي خاورميانه","سرمايه گذاري پارس آريان","آریان",0,-20000000,"2025-09-14",4251,9,9.9715036584338982E-6]
["بيمه زندگي خاورميانه","سرمايه گذاري پارس آريان","آریان",0,-20000000,"2025-09-15",4127,9,9.9715036584338982E-6]
[null,null,"هیبرید",0,-5746464,"2025-09-15",13890,8,8.8635588074967979E-6]
[null,null,"هیبرید",0,-5746464,"2025-09-08",13860,8,8.8635588074967979E-6]
[null,null,"هیبرید",0,-5746464,"2025-09-13",13810,8,8.8635588074967979E-6]
[null,null,"هیبرید",0,-5746464,"2025-09-09",13740,8,8.8635588074967979E-6]
["صندوق س. نهال ايرانيان-ثابت","صندوق س توسعه سرمايه نيكي-ثابت","نیک گستر",873262,0,"2025-09-15",90718,8,8.8635588074967979E-6]
["صندوق س. نهال ايرانيان-ثابت","صندوق س توسعه سرمايه نيكي-ثابت","نیک گستر",873262,0,"2025-09-14",90610,8,8.8635588074967979E-6]
["صندوق س. نهال ايرانيان-ثابت","صندوق س توسعه سرمايه نيكي-ثابت","نیک گستر",873262,0,"2025-09-13",90523,8,8.8635588074967979E-6]
["صندوق س. نهال ايرانيان-ثابت","صندوق س توسعه سرمايه نيكي-ثابت","نیک گستر",873262,0,"2025-09-09",90397,8,8.8635588074967979E-6]
["صندوق س. نهال ايرانيان-ثابت","صندوق س توسعه سرمايه نيكي-ثابت","نیک گستر",873262,0,"2025-09-08",90184,8,8.8635588074967979E-6]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",2000000,0,"2025-09-09",39879,8,8.8635588074967979E-6]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",2000000,0,"2025-09-15",39690,8,8.8635588074967979E-6]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",2000000,0,"2025-09-13",39479,8,8.8635588074967979E-6]
["صندوق س.پشتوانه طلاي صبا","صندوق س. طلاي سرخ نوويرا","نهال",2000000,0,"2025-09-14",39122,8,8.8635588074967979E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.خليج فارس-د","نخل",0,-7873684,"2025-09-14",10157,8,8.8635588074967979E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.خليج فارس-د","نخل",0,-7873684,"2025-09-13",10151,8,8.8635588074967979E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.خليج فارس-د","نخل",0,-7873684,"2025-09-09",10137,8,8.8635588074967979E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.خليج فارس-د","نخل",0,-7873684,"2025-09-08",10117,8,8.8635588074967979E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",0,-5000000,"2025-09-15",14530,8,8.8635588074967979E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",0,-5000000,"2025-09-14",14247,8,8.8635588074967979E-6]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",8000000,0,"2025-09-15",9520,8,8.8635588074967979E-6]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",8000000,0,"2025-09-14",9370,8,8.8635588074967979E-6]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",8000000,0,"2025-09-13",9050,8,8.8635588074967979E-6]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",8000000,0,"2025-09-09",8960,8,8.8635588074967979E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. پارند پايدار سپهر","پارند",7664782,0,"2025-09-15",10072,8,8.8635588074967979E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. پارند پايدار سپهر","پارند",7664782,0,"2025-09-14",10063,8,8.8635588074967979E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. پارند پايدار سپهر","پارند",7664782,0,"2025-09-13",10054,8,8.8635588074967979E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. پارند پايدار سپهر","پارند",7664782,0,"2025-09-09",10038,8,8.8635588074967979E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س. پارند پايدار سپهر","پارند",7664782,0,"2025-09-08",10019,8,8.8635588074967979E-6]
["ريل سير كوثر","سرمايه گذاري سبحان","وسبحان",30000000,0,"2025-09-15",2235,7,7.7556139565596975E-6]
["ريل سير كوثر","سرمايه گذاري سبحان","وسبحان",30000000,0,"2025-09-14",2170,7,7.7556139565596975E-6]
["ريل سير كوثر","سرمايه گذاري سبحان","وسبحان",30000000,0,"2025-09-08",2143,7,7.7556139565596975E-6]
["ريل سير كوثر","سرمايه گذاري سبحان","وسبحان",30000000,0,"2025-09-09",2135,7,7.7556139565596975E-6]
["ريل سير كوثر","سرمايه گذاري سبحان","وسبحان",30000000,0,"2025-09-13",2129,7,7.7556139565596975E-6]
["مبين انرژي خليج فارس","پتروشيمي نوري","نوری",0,-1813000,"2025-09-15",38090,7,7.7556139565596975E-6]
["مبين انرژي خليج فارس","پتروشيمي نوري","نوری",0,-1813000,"2025-09-14",37680,7,7.7556139565596975E-6]
["مبين انرژي خليج فارس","پتروشيمي نوري","نوری",0,-1813000,"2025-09-08",36740,7,7.7556139565596975E-6]
["مبين انرژي خليج فارس","پتروشيمي نوري","نوری",0,-1813000,"2025-09-13",36610,7,7.7556139565596975E-6]
["مبين انرژي خليج فارس","پتروشيمي نوري","نوری",0,-1813000,"2025-09-09",36300,7,7.7556139565596975E-6]
[null,null,"مداران",0,-19872834,"2025-09-08",3230,7,7.7556139565596975E-6]
[null,null,"مداران",0,-19872834,"2025-09-14",3223,7,7.7556139565596975E-6]
[null,null,"مداران",0,-19872834,"2025-09-13",3222,7,7.7556139565596975E-6]
[null,null,"مداران",0,-19872834,"2025-09-15",3219,7,7.7556139565596975E-6]
[null,null,"مداران",0,-19872834,"2025-09-09",3219,7,7.7556139565596975E-6]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",0,-4500000,"2025-09-15",15306,7,7.7556139565596975E-6]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",0,-4500000,"2025-09-14",15286,7,7.7556139565596975E-6]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",0,-4500000,"2025-09-13",15270,7,7.7556139565596975E-6]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",0,-4500000,"2025-09-09",15247,7,7.7556139565596975E-6]
["صندوق س. شاخصي كيان-س","صندوق س.درآمد ثابت كيهان-د","کارما",0,-4500000,"2025-09-08",15224,7,7.7556139565596975E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",5084841,0,"2025-09-15",12350,7,7.7556139565596975E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",5084841,0,"2025-09-14",12310,7,7.7556139565596975E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",5084841,0,"2025-09-13",11890,7,7.7556139565596975E-6]
[null,null,"سیمانو",0,-3103931,"2025-09-14",20230,7,7.7556139565596975E-6]
[null,null,"سیمانو",0,-3103931,"2025-09-15",20200,7,7.7556139565596975E-6]
[null,null,"سیمانو",0,-3103931,"2025-09-08",20030,7,7.7556139565596975E-6]
[null,null,"سیمانو",0,-3103931,"2025-09-09",19740,7,7.7556139565596975E-6]
[null,null,"سیمانو",0,-3103931,"2025-09-13",19670,7,7.7556139565596975E-6]
[null,null,"درخشان",4000000,0,"2025-09-08",16099,7,7.7556139565596975E-6]
[null,null,"درخشان",4000000,0,"2025-09-09",15986,7,7.7556139565596975E-6]
[null,null,"درخشان",4000000,0,"2025-09-15",15775,7,7.7556139565596975E-6]
[null,null,"درخشان",4000000,0,"2025-09-13",15550,7,7.7556139565596975E-6]
[null,null,"درخشان",4000000,0,"2025-09-14",15540,7,7.7556139565596975E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",0,-5000000,"2025-09-08",13915,7,7.7556139565596975E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",0,-5000000,"2025-09-13",13833,7,7.7556139565596975E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",0,-5000000,"2025-09-09",13831,7,7.7556139565596975E-6]
["صندوق س هماي آگاه-ثابت","صندوق سهامي جهش فارابي-اهرمي","جهش",8000000,0,"2025-09-08",8650,7,7.7556139565596975E-6]
["صندوق س صنايع مفيد1- بخشي","صندوق سرمايه گذاري ترمه-سهام","ترمه",3666752,0,"2025-09-14",18410,7,7.7556139565596975E-6]
["صندوق س صنايع مفيد1- بخشي","صندوق سرمايه گذاري ترمه-سهام","ترمه",3666752,0,"2025-09-08",18330,7,7.7556139565596975E-6]
["صندوق س صنايع مفيد1- بخشي","صندوق سرمايه گذاري ترمه-سهام","ترمه",3666752,0,"2025-09-15",18170,7,7.7556139565596975E-6]
["صندوق س رشدآفرين سرمايه-مختلط","صندوق س صنايع آگاه1-بخشي","پتروآگاه",3500000,0,"2025-09-08",17560,7,7.7556139565596975E-6]
["صندوق س رشدآفرين سرمايه-مختلط","صندوق س صنايع آگاه1-بخشي","پتروآگاه",3500000,0,"2025-09-14",17510,7,7.7556139565596975E-6]
["صندوق س رشدآفرين سرمايه-مختلط","صندوق س صنايع آگاه1-بخشي","پتروآگاه",3500000,0,"2025-09-09",17360,7,7.7556139565596975E-6]
["صندوق س رشدآفرين سرمايه-مختلط","صندوق س صنايع آگاه1-بخشي","پتروآگاه",3500000,0,"2025-09-15",17360,7,7.7556139565596975E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س سهامي كاريزما- اهرمي","اهرم",3013671,0,"2025-09-15",20360,7,7.7556139565596975E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س سهامي كاريزما- اهرمي","اهرم",3013671,0,"2025-09-14",20130,7,7.7556139565596975E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-2931525,"2025-09-08",22430,7,7.7556139565596975E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-2931525,"2025-09-14",22226,7,7.7556139565596975E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-2931525,"2025-09-09",22160,7,7.7556139565596975E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-2931525,"2025-09-15",21944,7,7.7556139565596975E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-2931525,"2025-09-13",21763,7,7.7556139565596975E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-5000000,"2025-09-14",10900,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-5000000,"2025-09-08",10840,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-5000000,"2025-09-15",10780,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-5000000,"2025-09-09",10750,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-5000000,"2025-09-13",10660,6,6.6476691056225988E-6]
[null,null,"کایزد",0,-10187969,"2025-09-08",5440,6,6.6476691056225988E-6]
[null,null,"کایزد",0,-10187969,"2025-09-09",5390,6,6.6476691056225988E-6]
[null,null,"کایزد",0,-10187969,"2025-09-13",5380,6,6.6476691056225988E-6]
[null,null,"کایزد",0,-10187969,"2025-09-15",5370,6,6.6476691056225988E-6]
[null,null,"کایزد",0,-10187969,"2025-09-14",5370,6,6.6476691056225988E-6]
[null,null,"صنهال",0,-2820000,"2025-09-15",18693,6,6.6476691056225988E-6]
[null,null,"صنهال",0,-2820000,"2025-09-14",18674,6,6.6476691056225988E-6]
[null,null,"صنهال",0,-2820000,"2025-09-13",18655,6,6.6476691056225988E-6]
[null,null,"صنهال",0,-2820000,"2025-09-09",18623,6,6.6476691056225988E-6]
[null,null,"صنهال",0,-2820000,"2025-09-08",18592,6,6.6476691056225988E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",5084841,0,"2025-09-09",11740,6,6.6476691056225988E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س سهامي شتاب آگاه-اهرمي","شتاب",5084841,0,"2025-09-08",11400,6,6.6476691056225988E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س صنايع مفيد3- بخشي","سیمانو",0,-2546484,"2025-09-14",20230,6,6.6476691056225988E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س صنايع مفيد3- بخشي","سیمانو",0,-2546484,"2025-09-15",20200,6,6.6476691056225988E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س صنايع مفيد3- بخشي","سیمانو",0,-2546484,"2025-09-08",20030,6,6.6476691056225988E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س صنايع مفيد3- بخشي","سیمانو",0,-2546484,"2025-09-09",19740,6,6.6476691056225988E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س صنايع مفيد3- بخشي","سیمانو",0,-2546484,"2025-09-13",19670,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد2-بخشي","خودران",5600000,0,"2025-09-14",9200,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد2-بخشي","خودران",5600000,0,"2025-09-09",9180,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد2-بخشي","خودران",5600000,0,"2025-09-15",9180,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد2-بخشي","خودران",5600000,0,"2025-09-08",9050,6,6.6476691056225988E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س صنايع مفيد2-بخشي","خودران",5600000,0,"2025-09-13",8950,6,6.6476691056225988E-6]
[null,null,"تمشک",2000000,0,"2025-09-08",27000,6,6.6476691056225988E-6]
[null,null,"تمشک",2000000,0,"2025-09-15",26970,6,6.6476691056225988E-6]
[null,null,"تمشک",2000000,0,"2025-09-09",26690,6,6.6476691056225988E-6]
[null,null,"تمشک",2000000,0,"2025-09-14",26690,6,6.6476691056225988E-6]
[null,null,"تمشک",2000000,0,"2025-09-13",26680,6,6.6476691056225988E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","ص.س.درآمد ثابت ترنج سودمند-د","ترنج ثابت",5700000,0,"2025-09-15",10205,6,6.6476691056225988E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","ص.س.درآمد ثابت ترنج سودمند-د","ترنج ثابت",5700000,0,"2025-09-14",10193,6,6.6476691056225988E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","ص.س.درآمد ثابت ترنج سودمند-د","ترنج ثابت",5700000,0,"2025-09-13",10183,6,6.6476691056225988E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","ص.س.درآمد ثابت ترنج سودمند-د","ترنج ثابت",5700000,0,"2025-09-09",10171,6,6.6476691056225988E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","ص.س.درآمد ثابت ترنج سودمند-د","ترنج ثابت",5700000,0,"2025-09-08",10146,6,6.6476691056225988E-6]
[null,null,"ترنج ثابت",0,-4900000,"2025-09-15",10205,6,6.6476691056225988E-6]
["صندوق س رشدآفرين سرمايه-مختلط","صندوق س صنايع آگاه1-بخشي","پتروآگاه",3500000,0,"2025-09-13",17140,6,6.6476691056225988E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-2700000,"2025-09-15",20417,6,6.6476691056225988E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-2700000,"2025-09-14",20393,6,6.6476691056225988E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-2700000,"2025-09-13",20370,6,6.6476691056225988E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-2700000,"2025-09-09",20344,6,6.6476691056225988E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پايا ثروت پويا-د","پایا",0,-2700000,"2025-09-08",20314,6,6.6476691056225988E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س سهامي كاريزما- اهرمي","اهرم",3013671,0,"2025-09-13",19500,6,6.6476691056225988E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س سهامي كاريزما- اهرمي","اهرم",3013671,0,"2025-09-09",19460,6,6.6476691056225988E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س سهامي كاريزما- اهرمي","اهرم",3013671,0,"2025-09-08",19280,6,6.6476691056225988E-6]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-500000,"2025-09-15",101500,6,6.6476691056225988E-6]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-500000,"2025-09-08",100700,6,6.6476691056225988E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",4623746,0,"2025-09-15",10185,5,5.5397242546854984E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",4623746,0,"2025-09-14",10177,5,5.5397242546854984E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",4623746,0,"2025-09-13",10168,5,5.5397242546854984E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",4623746,0,"2025-09-09",10150,5,5.5397242546854984E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",4623746,0,"2025-09-08",10131,5,5.5397242546854984E-6]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-3800000,"2025-09-14",13150,5,5.5397242546854984E-6]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-3800000,"2025-09-15",13060,5,5.5397242546854984E-6]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-3800000,"2025-09-08",12870,5,5.5397242546854984E-6]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-3800000,"2025-09-09",12830,5,5.5397242546854984E-6]
["صندوق س صنايع ويستا1-بخشي","صندوق شاخص30 شركت فيروزه- سهام","فیروزه",0,-3800000,"2025-09-13",12800,5,5.5397242546854984E-6]
[null,null,"غگیلا",2200000,0,"2025-09-14",19340,5,5.5397242546854984E-6]
[null,null,"غگیلا",2200000,0,"2025-09-13",19330,5,5.5397242546854984E-6]
[null,null,"غگیلا",2200000,0,"2025-09-15",19300,5,5.5397242546854984E-6]
[null,null,"غگیلا",2200000,0,"2025-09-09",19300,5,5.5397242546854984E-6]
[null,null,"غگیلا",2200000,0,"2025-09-08",19290,5,5.5397242546854984E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",0,-1340000,"2025-09-15",30180,5,5.5397242546854984E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",0,-1340000,"2025-09-14",29970,5,5.5397242546854984E-6]
["صندوق س ياقوت آگاه-ثابت","صندوق س زيتون نماد پايا- مختلط","زیتون",1429878,0,"2025-09-15",30580,5,5.5397242546854984E-6]
["صندوق س ياقوت آگاه-ثابت","صندوق س زيتون نماد پايا- مختلط","زیتون",1429878,0,"2025-09-14",30540,5,5.5397242546854984E-6]
["صندوق س ياقوت آگاه-ثابت","صندوق س زيتون نماد پايا- مختلط","زیتون",1429878,0,"2025-09-13",30510,5,5.5397242546854984E-6]
["صندوق س ياقوت آگاه-ثابت","صندوق س زيتون نماد پايا- مختلط","زیتون",1429878,0,"2025-09-09",30450,5,5.5397242546854984E-6]
["صندوق س ياقوت آگاه-ثابت","صندوق س زيتون نماد پايا- مختلط","زیتون",1429878,0,"2025-09-08",30390,5,5.5397242546854984E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-1628147,"2025-09-15",30339,5,5.5397242546854984E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-1628147,"2025-09-14",30305,5,5.5397242546854984E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-1628147,"2025-09-13",30272,5,5.5397242546854984E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-1628147,"2025-09-09",30216,5,5.5397242546854984E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-1628147,"2025-09-08",30163,5,5.5397242546854984E-6]
["صندوق س هماي آگاه-ثابت","صندوق س.جوانه كوچك گندم-سهام","جوانه کوچک",4347590,0,"2025-09-14",11390,5,5.5397242546854984E-6]
["صندوق س هماي آگاه-ثابت","صندوق س.جوانه كوچك گندم-سهام","جوانه کوچک",4347590,0,"2025-09-15",11200,5,5.5397242546854984E-6]
["صندوق س هماي آگاه-ثابت","صندوق س.جوانه كوچك گندم-سهام","جوانه کوچک",4347590,0,"2025-09-08",11080,5,5.5397242546854984E-6]
["صندوق س هماي آگاه-ثابت","صندوق س.جوانه كوچك گندم-سهام","جوانه کوچک",4347590,0,"2025-09-09",11080,5,5.5397242546854984E-6]
["صندوق س هماي آگاه-ثابت","صندوق س.جوانه كوچك گندم-سهام","جوانه کوچک",4347590,0,"2025-09-13",11080,5,5.5397242546854984E-6]
[null,null,"ترنج ثابت",0,-4900000,"2025-09-14",10193,5,5.5397242546854984E-6]
[null,null,"ترنج ثابت",0,-4900000,"2025-09-13",10183,5,5.5397242546854984E-6]
[null,null,"ترنج ثابت",0,-4900000,"2025-09-09",10171,5,5.5397242546854984E-6]
[null,null,"ترنج ثابت",0,-4900000,"2025-09-08",10146,5,5.5397242546854984E-6]
[null,null,"پایش",3000000,0,"2025-09-15",15236,5,5.5397242546854984E-6]
[null,null,"پایش",3000000,0,"2025-09-14",15218,5,5.5397242546854984E-6]
[null,null,"پایش",3000000,0,"2025-09-13",15201,5,5.5397242546854984E-6]
[null,null,"پایش",3000000,0,"2025-09-09",15183,5,5.5397242546854984E-6]
[null,null,"پایش",3000000,0,"2025-09-08",15161,5,5.5397242546854984E-6]
["سرمايه گذاري گروه توسعه ملي","فجر انرژي خليج فارس","بفجر",0,-4200000,"2025-09-15",11430,5,5.5397242546854984E-6]
["سرمايه گذاري گروه توسعه ملي","فجر انرژي خليج فارس","بفجر",0,-4200000,"2025-09-14",11270,5,5.5397242546854984E-6]
["سرمايه گذاري گروه توسعه ملي","فجر انرژي خليج فارس","بفجر",0,-4200000,"2025-09-08",11150,5,5.5397242546854984E-6]
["سرمايه گذاري گروه توسعه ملي","فجر انرژي خليج فارس","بفجر",0,-4200000,"2025-09-13",11140,5,5.5397242546854984E-6]
["سرمايه گذاري گروه توسعه ملي","فجر انرژي خليج فارس","بفجر",0,-4200000,"2025-09-09",11140,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-500000,"2025-09-14",99790,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-500000,"2025-09-09",98160,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آلوميناي ايران","آلومینا",0,-500000,"2025-09-13",96960,5,5.5397242546854984E-6]
[null,null,"آریان",0,-10000000,"2025-09-13",4267,5,5.5397242546854984E-6]
[null,null,"آریان",0,-10000000,"2025-09-14",4251,5,5.5397242546854984E-6]
[null,null,"آریان",0,-10000000,"2025-09-15",4127,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",3333311,0,"2025-09-09",13150,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",3333311,0,"2025-09-15",13150,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",3333311,0,"2025-09-13",13150,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",3333311,0,"2025-09-14",13150,5,5.5397242546854984E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",3333311,0,"2025-09-08",13150,5,5.5397242546854984E-6]
["بانك‌پارسيان‌","بانك پاسارگاد","وپاسار",0,-7839000,"2025-09-15",4437,4,4.4317794037483989E-6]
["بانك‌پارسيان‌","بانك پاسارگاد","وپاسار",0,-7839000,"2025-09-14",4391,4,4.4317794037483989E-6]
["بانك‌پارسيان‌","بانك پاسارگاد","وپاسار",0,-7839000,"2025-09-13",4360,4,4.4317794037483989E-6]
[null,null,"وبصادر",66433200,0,"2025-09-15",506,4,4.4317794037483989E-6]
[null,null,"وبصادر",66433200,0,"2025-09-14",496,4,4.4317794037483989E-6]
[null,null,"وبصادر",66433200,0,"2025-09-09",487,4,4.4317794037483989E-6]
[null,null,"وبصادر",66433200,0,"2025-09-08",485,4,4.4317794037483989E-6]
[null,null,"وبصادر",66433200,0,"2025-09-13",483,4,4.4317794037483989E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آسمان خاورميانه-مختلط","هیبرید",0,-2800000,"2025-09-14",14040,4,4.4317794037483989E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آسمان خاورميانه-مختلط","هیبرید",0,-2800000,"2025-09-15",13890,4,4.4317794037483989E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آسمان خاورميانه-مختلط","هیبرید",0,-2800000,"2025-09-08",13860,4,4.4317794037483989E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آسمان خاورميانه-مختلط","هیبرید",0,-2800000,"2025-09-13",13810,4,4.4317794037483989E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س آسمان خاورميانه-مختلط","هیبرید",0,-2800000,"2025-09-09",13740,4,4.4317794037483989E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",1300000,0,"2025-09-15",28063,4,4.4317794037483989E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",1300000,0,"2025-09-14",28026,4,4.4317794037483989E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",1300000,0,"2025-09-13",27990,4,4.4317794037483989E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",1300000,0,"2025-09-09",27951,4,4.4317794037483989E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. كامياب آشنا-د","کامیاب",1300000,0,"2025-09-08",27906,4,4.4317794037483989E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",3152159,0,"2025-09-08",11015,4,4.4317794037483989E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",3152159,0,"2025-09-13",10999,4,4.4317794037483989E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",3152159,0,"2025-09-15",10984,4,4.4317794037483989E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",3152159,0,"2025-09-14",10978,4,4.4317794037483989E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",3152159,0,"2025-09-09",10941,4,4.4317794037483989E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",4100000,0,"2025-09-14",9709,4,4.4317794037483989E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",4100000,0,"2025-09-08",9656,4,4.4317794037483989E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",4100000,0,"2025-09-09",9641,4,4.4317794037483989E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",4100000,0,"2025-09-13",9622,4,4.4317794037483989E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",4100000,0,"2025-09-15",9605,4,4.4317794037483989E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",3100000,0,"2025-09-14",9709,4,4.4317794037483989E-6]
[null,null,"غگل",8188246,0,"2025-09-14",4131,4,4.4317794037483989E-6]
[null,null,"غگل",8188246,0,"2025-09-15",4074,4,4.4317794037483989E-6]
[null,null,"غگل",8188246,0,"2025-09-13",4029,4,4.4317794037483989E-6]
[null,null,"غگل",8188246,0,"2025-09-09",3918,4,4.4317794037483989E-6]
[null,null,"غگل",8188246,0,"2025-09-08",3872,4,4.4317794037483989E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",3404000,0,"2025-09-08",10417,4,4.4317794037483989E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",3404000,0,"2025-09-09",10290,4,4.4317794037483989E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",3404000,0,"2025-09-14",10239,4,4.4317794037483989E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",3404000,0,"2025-09-15",10186,4,4.4317794037483989E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",3404000,0,"2025-09-13",10134,4,4.4317794037483989E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",0,-1340000,"2025-09-08",29680,4,4.4317794037483989E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",0,-1340000,"2025-09-09",29460,4,4.4317794037483989E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",0,-1340000,"2025-09-13",29410,4,4.4317794037483989E-6]
["صندوق س.هستي بخش آگاه-س","صندوق س. بازده سهام-س","سهامدار",0,-3800000,"2025-09-08",9371,4,4.4317794037483989E-6]
["صندوق س.هستي بخش آگاه-س","صندوق س. بازده سهام-س","سهامدار",0,-3800000,"2025-09-13",9300,4,4.4317794037483989E-6]
["صندوق س.هستي بخش آگاه-س","صندوق س. بازده سهام-س","سهامدار",0,-3800000,"2025-09-14",9300,4,4.4317794037483989E-6]
["ريل سير كوثر","سيمان ساوه","ساوه",4256182,0,"2025-09-15",8460,4,4.4317794037483989E-6]
["ريل سير كوثر","سيمان ساوه","ساوه",4256182,0,"2025-09-14",8260,4,4.4317794037483989E-6]
["ريل سير كوثر","سيمان ساوه","ساوه",4256182,0,"2025-09-13",8200,4,4.4317794037483989E-6]
["ريل سير كوثر","سيمان ساوه","ساوه",4256182,0,"2025-09-09",8020,4,4.4317794037483989E-6]
["ريل سير كوثر","سيمان ساوه","ساوه",4256182,0,"2025-09-08",8000,4,4.4317794037483989E-6]
[null,null,"بتهران",20317647,0,"2025-09-15",1805,4,4.4317794037483989E-6]
[null,null,"بتهران",20317647,0,"2025-09-14",1762,4,4.4317794037483989E-6]
[null,null,"بتهران",20317647,0,"2025-09-13",1711,4,4.4317794037483989E-6]
[null,null,"بتهران",20317647,0,"2025-09-09",1662,4,4.4317794037483989E-6]
[null,null,"بتهران",20317647,0,"2025-09-08",1615,4,4.4317794037483989E-6]
["صندوق س.اوج دماوند-س","ص.س.درآمد ثابت كيميا-د","اونیکس",2177816,0,"2025-09-15",17971,4,4.4317794037483989E-6]
["صندوق س.اوج دماوند-س","ص.س.درآمد ثابت كيميا-د","اونیکس",2177816,0,"2025-09-14",17946,4,4.4317794037483989E-6]
["صندوق س.اوج دماوند-س","ص.س.درآمد ثابت كيميا-د","اونیکس",2177816,0,"2025-09-13",17921,4,4.4317794037483989E-6]
["صندوق س.اوج دماوند-س","ص.س.درآمد ثابت كيميا-د","اونیکس",2177816,0,"2025-09-09",17893,4,4.4317794037483989E-6]
["صندوق س.اوج دماوند-س","ص.س.درآمد ثابت كيميا-د","اونیکس",2177816,0,"2025-09-08",17861,4,4.4317794037483989E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",2515509,0,"2025-09-15",13150,4,4.4317794037483989E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",2515509,0,"2025-09-09",13150,4,4.4317794037483989E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",2515509,0,"2025-09-13",13150,4,4.4317794037483989E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",2515509,0,"2025-09-14",13150,4,4.4317794037483989E-6]
["تمام سكه طرح جديد0412 سامان","آسان پرداخت پرشين","آپ",2515509,0,"2025-09-08",13150,4,4.4317794037483989E-6]
[null,null,"یارا",0,-860495,"2025-09-15",25608,3,3.3238345528112994E-6]
[null,null,"یارا",0,-860495,"2025-09-14",25582,3,3.3238345528112994E-6]
[null,null,"یارا",0,-860495,"2025-09-13",25554,3,3.3238345528112994E-6]
[null,null,"یارا",0,-860495,"2025-09-09",25521,3,3.3238345528112994E-6]
[null,null,"یارا",0,-860495,"2025-09-08",25481,3,3.3238345528112994E-6]
[null,null,"ونوین",0,-5240000,"2025-09-15",3902,3,3.3238345528112994E-6]
[null,null,"ونوین",0,-5240000,"2025-09-08",3863,3,3.3238345528112994E-6]
[null,null,"ونوین",0,-5240000,"2025-09-14",3819,3,3.3238345528112994E-6]
[null,null,"وپست",3255000,0,"2025-09-15",6330,3,3.3238345528112994E-6]
[null,null,"وپست",3255000,0,"2025-09-14",6300,3,3.3238345528112994E-6]
[null,null,"وپست",3255000,0,"2025-09-08",6300,3,3.3238345528112994E-6]
[null,null,"وپست",3255000,0,"2025-09-09",6150,3,3.3238345528112994E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",3100000,0,"2025-09-08",9656,3,3.3238345528112994E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",3100000,0,"2025-09-09",9641,3,3.3238345528112994E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",3100000,0,"2025-09-13",9622,3,3.3238345528112994E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. بخشي كيان-ب","فارما کیان",3100000,0,"2025-09-15",9605,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","گلوكوزان‌","غگل",5798732,0,"2025-09-14",4131,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","گلوكوزان‌","غگل",5798732,0,"2025-09-15",4074,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","گلوكوزان‌","غگل",5798732,0,"2025-09-13",4029,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","گلوكوزان‌","غگل",5798732,0,"2025-09-09",3918,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","گلوكوزان‌","غگل",5798732,0,"2025-09-08",3872,3,3.3238345528112994E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",2647000,0,"2025-09-08",10417,3,3.3238345528112994E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",2647000,0,"2025-09-09",10290,3,3.3238345528112994E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",2647000,0,"2025-09-14",10239,3,3.3238345528112994E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",2647000,0,"2025-09-15",10186,3,3.3238345528112994E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.بخشي بازده صنايع2-ب","طعام",2647000,0,"2025-09-13",10134,3,3.3238345528112994E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-6818818,"2025-09-08",3901,3,3.3238345528112994E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-6818818,"2025-09-09",3879,3,3.3238345528112994E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-6818818,"2025-09-14",3878,3,3.3238345528112994E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-6818818,"2025-09-15",3787,3,3.3238345528112994E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-6818818,"2025-09-13",3782,3,3.3238345528112994E-6]
[null,null,"سیمرغ",17360700,0,"2025-09-08",1643,3,3.3238345528112994E-6]
[null,null,"سیمرغ",17360700,0,"2025-09-09",1624,3,3.3238345528112994E-6]
[null,null,"سیمرغ",17360700,0,"2025-09-14",1606,3,3.3238345528112994E-6]
[null,null,"سیمرغ",17360700,0,"2025-09-13",1605,3,3.3238345528112994E-6]
[null,null,"سیمرغ",17360700,0,"2025-09-15",1598,3,3.3238345528112994E-6]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",1624689,0,"2025-09-15",15833,3,3.3238345528112994E-6]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",1624689,0,"2025-09-14",15816,3,3.3238345528112994E-6]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",1624689,0,"2025-09-13",15799,3,3.3238345528112994E-6]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",1624689,0,"2025-09-09",15778,3,3.3238345528112994E-6]
["صندوق س.سپهرسودمند سينا-د","ص.س.ستاره پايدارسپهر-د","ستاره",1624689,0,"2025-09-08",15747,3,3.3238345528112994E-6]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",1000000,0,"2025-09-15",26526,3,3.3238345528112994E-6]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",1000000,0,"2025-09-14",26496,3,3.3238345528112994E-6]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",1000000,0,"2025-09-13",26467,3,3.3238345528112994E-6]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",1000000,0,"2025-09-09",26438,3,3.3238345528112994E-6]
["ص.س. درآمد ثابت آسمان دامون-د","صندوق س. سپيد دماوند-د","سپیدما",1000000,0,"2025-09-08",26381,3,3.3238345528112994E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-15",5910,3,3.3238345528112994E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-15",5910,3,3.3238345528112994E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-14",5763,3,3.3238345528112994E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-14",5763,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","داروسازي‌ كوثر","دکوثر",2287114,0,"2025-09-08",12490,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","داروسازي‌ كوثر","دکوثر",2287114,0,"2025-09-09",12480,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","داروسازي‌ كوثر","دکوثر",2287114,0,"2025-09-13",12150,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","داروسازي‌ كوثر","دکوثر",2287114,0,"2025-09-14",12000,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","داروسازي‌ كوثر","دکوثر",2287114,0,"2025-09-15",11950,3,3.3238345528112994E-6]
[null,null,"دزاگرس",0,-963577,"2025-09-14",30250,3,3.3238345528112994E-6]
[null,null,"دزاگرس",0,-963577,"2025-09-08",29700,3,3.3238345528112994E-6]
[null,null,"دزاگرس",0,-963577,"2025-09-15",29700,3,3.3238345528112994E-6]
[null,null,"دزاگرس",0,-963577,"2025-09-09",29550,3,3.3238345528112994E-6]
[null,null,"دزاگرس",0,-963577,"2025-09-13",29450,3,3.3238345528112994E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-824653,"2025-09-15",30339,3,3.3238345528112994E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-824653,"2025-09-14",30305,3,3.3238345528112994E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-824653,"2025-09-13",30272,3,3.3238345528112994E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-824653,"2025-09-09",30216,3,3.3238345528112994E-6]
["صندوق س.جوانه كوچك گندم-سهام","صندوق س خاتم ايساتيس پويا-ثابت","خاتم",0,-824653,"2025-09-08",30163,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل و نقل بين المللي خليج فارس","حفارس",10191870,0,"2025-09-14",2101,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل و نقل بين المللي خليج فارس","حفارس",10191870,0,"2025-09-08",2074,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل و نقل بين المللي خليج فارس","حفارس",10191870,0,"2025-09-13",2069,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل و نقل بين المللي خليج فارس","حفارس",10191870,0,"2025-09-09",2063,3,3.3238345528112994E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل و نقل بين المللي خليج فارس","حفارس",10191870,0,"2025-09-15",2061,3,3.3238345528112994E-6]
[null,null,"تلیسه",7093434,0,"2025-09-15",3264,3,3.3238345528112994E-6]
[null,null,"تلیسه",7093434,0,"2025-09-14",3205,3,3.3238345528112994E-6]
[null,null,"تلیسه",7093434,0,"2025-09-09",3176,3,3.3238345528112994E-6]
[null,null,"تلیسه",7093434,0,"2025-09-08",3171,3,3.3238345528112994E-6]
[null,null,"تلیسه",7093434,0,"2025-09-13",3132,3,3.3238345528112994E-6]
["صندوق س آرمان آتي- بخشي","صندوق درآمد ثابت امين يكم فردا","امین یکم",0,-1970366,"2025-09-15",10191,3,3.3238345528112994E-6]
["صندوق س آرمان آتي- بخشي","صندوق درآمد ثابت امين يكم فردا","امین یکم",0,-1970366,"2025-09-14",10178,3,3.3238345528112994E-6]
["صندوق س آرمان آتي- بخشي","صندوق درآمد ثابت امين يكم فردا","امین یکم",0,-1970366,"2025-09-13",10165,3,3.3238345528112994E-6]
["صندوق س آرمان آتي- بخشي","صندوق درآمد ثابت امين يكم فردا","امین یکم",0,-1970366,"2025-09-09",10153,3,3.3238345528112994E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. مشترك البرز-د","اصیل",0,-1280000,"2025-09-15",15803,3,3.3238345528112994E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. مشترك البرز-د","اصیل",0,-1280000,"2025-09-14",15786,3,3.3238345528112994E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. مشترك البرز-د","اصیل",0,-1280000,"2025-09-13",15768,3,3.3238345528112994E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. مشترك البرز-د","اصیل",0,-1280000,"2025-09-09",15738,3,3.3238345528112994E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س. مشترك البرز-د","اصیل",0,-1280000,"2025-09-08",15710,3,3.3238345528112994E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-972899,"2025-09-08",22430,3,3.3238345528112994E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-972899,"2025-09-14",22226,3,3.3238345528112994E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-972899,"2025-09-09",22160,3,3.3238345528112994E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-972899,"2025-09-15",21944,3,3.3238345528112994E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات ارزش مسكن","ارزش مسکن",0,-972899,"2025-09-13",21763,3,3.3238345528112994E-6]
[null,null,"ونوین",0,-5240000,"2025-09-09",3778,2,2.2158897018741995E-6]
[null,null,"ونوین",0,-5240000,"2025-09-13",3711,2,2.2158897018741995E-6]
[null,null,"وسدید",0,-9597000,"2025-09-15",1298,2,2.2158897018741995E-6]
[null,null,"وسدید",0,-9597000,"2025-09-14",1261,2,2.2158897018741995E-6]
[null,null,"وسدید",0,-9597000,"2025-09-13",1243,2,2.2158897018741995E-6]
[null,null,"وسدید",0,-9597000,"2025-09-09",1207,2,2.2158897018741995E-6]
[null,null,"وسدید",0,-9597000,"2025-09-08",1172,2,2.2158897018741995E-6]
[null,null,"وپست",3255000,0,"2025-09-13",6130,2,2.2158897018741995E-6]
["صندوق س.بخشي گستره فيروزه1-ب","ص.س.دثابت مشترك صباي هدف-د","هدف",1327336,0,"2025-09-15",11757,2,2.2158897018741995E-6]
["صندوق س.بخشي گستره فيروزه1-ب","ص.س.دثابت مشترك صباي هدف-د","هدف",1327336,0,"2025-09-14",11745,2,2.2158897018741995E-6]
["صندوق س.بخشي گستره فيروزه1-ب","ص.س.دثابت مشترك صباي هدف-د","هدف",1327336,0,"2025-09-13",11732,2,2.2158897018741995E-6]
["صندوق س.بخشي گستره فيروزه1-ب","ص.س.دثابت مشترك صباي هدف-د","هدف",1327336,0,"2025-09-09",11723,2,2.2158897018741995E-6]
["صندوق س.بخشي گستره فيروزه1-ب","ص.س.دثابت مشترك صباي هدف-د","هدف",1327336,0,"2025-09-08",11710,2,2.2158897018741995E-6]
[null,null,"هدف",0,-1277336,"2025-09-15",11757,2,2.2158897018741995E-6]
[null,null,"هدف",0,-1277336,"2025-09-14",11745,2,2.2158897018741995E-6]
[null,null,"هدف",0,-1277336,"2025-09-13",11732,2,2.2158897018741995E-6]
[null,null,"هدف",0,-1277336,"2025-09-09",11723,2,2.2158897018741995E-6]
[null,null,"هدف",0,-1277336,"2025-09-08",11710,2,2.2158897018741995E-6]
["نساجي بابكان","مهرمام ميهن","مهرمام",0,-4000000,"2025-09-08",4822,2,2.2158897018741995E-6]
["نساجي بابكان","مهرمام ميهن","مهرمام",0,-4000000,"2025-09-09",4725,2,2.2158897018741995E-6]
["نساجي بابكان","مهرمام ميهن","مهرمام",0,-4000000,"2025-09-14",4723,2,2.2158897018741995E-6]
["نساجي بابكان","مهرمام ميهن","مهرمام",0,-4000000,"2025-09-15",4690,2,2.2158897018741995E-6]
["نساجي بابكان","مهرمام ميهن","مهرمام",0,-4000000,"2025-09-13",4680,2,2.2158897018741995E-6]
[null,null,"مهرمام",0,-3000000,"2025-09-08",4822,2,2.2158897018741995E-6]
[null,null,"مهرمام",0,-3000000,"2025-09-09",4725,2,2.2158897018741995E-6]
[null,null,"مهرمام",0,-3000000,"2025-09-14",4723,2,2.2158897018741995E-6]
[null,null,"مهرمام",0,-3000000,"2025-09-15",4690,2,2.2158897018741995E-6]
[null,null,"مهرمام",0,-3000000,"2025-09-13",4680,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-4818504,"2025-09-08",3080,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-4818504,"2025-09-14",3068,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-4818504,"2025-09-09",3012,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-4818504,"2025-09-13",3005,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-4818504,"2025-09-15",2992,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",1046868,0,"2025-09-08",11392,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",1046868,0,"2025-09-14",11299,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",1046868,0,"2025-09-09",11223,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",1046868,0,"2025-09-15",11180,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",1046868,0,"2025-09-13",11073,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",0,-997705,"2025-09-08",11392,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",0,-997705,"2025-09-14",11299,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",0,-997705,"2025-09-09",11223,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",0,-997705,"2025-09-15",11180,2,2.2158897018741995E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك و مستغلات مالك آتيه","مالک آتیه",0,-997705,"2025-09-13",11073,2,2.2158897018741995E-6]
["صندوق س. شاخصي كيان-س","ص.س.درآمدثابت ثروت ماكان-د","ماکان",1280446,0,"2025-09-15",11465,2,2.2158897018741995E-6]
["صندوق س. شاخصي كيان-س","ص.س.درآمدثابت ثروت ماكان-د","ماکان",1280446,0,"2025-09-14",11451,2,2.2158897018741995E-6]
["صندوق س. شاخصي كيان-س","ص.س.درآمدثابت ثروت ماكان-د","ماکان",1280446,0,"2025-09-13",11437,2,2.2158897018741995E-6]
["صندوق س. شاخصي كيان-س","ص.س.درآمدثابت ثروت ماكان-د","ماکان",1280446,0,"2025-09-09",11424,2,2.2158897018741995E-6]
["صندوق س. شاخصي كيان-س","ص.س.درآمدثابت ثروت ماكان-د","ماکان",1280446,0,"2025-09-08",11410,2,2.2158897018741995E-6]
[null,null,"ماکان",1137667,0,"2025-09-15",11465,2,2.2158897018741995E-6]
[null,null,"ماکان",1137667,0,"2025-09-14",11451,2,2.2158897018741995E-6]
[null,null,"ماکان",1137667,0,"2025-09-13",11437,2,2.2158897018741995E-6]
[null,null,"ماکان",1137667,0,"2025-09-09",11424,2,2.2158897018741995E-6]
[null,null,"ماکان",1137667,0,"2025-09-08",11410,2,2.2158897018741995E-6]
["بانك سامان","صنايع فولاد آلياژي يزد","فولای",0,-2500000,"2025-09-13",4638,2,2.2158897018741995E-6]
["بانك سامان","صنايع فولاد آلياژي يزد","فولای",0,-2500000,"2025-09-14",4499,2,2.2158897018741995E-6]
["بانك سامان","صنايع فولاد آلياژي يزد","فولای",0,-2500000,"2025-09-15",4365,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومراد","فمراد",0,-1160616,"2025-09-15",10540,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومراد","فمراد",0,-1160616,"2025-09-09",10490,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومراد","فمراد",0,-1160616,"2025-09-14",10490,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومراد","فمراد",0,-1160616,"2025-09-13",10480,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومراد","فمراد",0,-1160616,"2025-09-08",10450,2,2.2158897018741995E-6]
[null,null,"فرآور",0,-2800000,"2025-09-15",4046,2,2.2158897018741995E-6]
[null,null,"فرآور",0,-2800000,"2025-09-14",3935,2,2.2158897018741995E-6]
[null,null,"فرآور",0,-2800000,"2025-09-13",3861,2,2.2158897018741995E-6]
[null,null,"فرآور",0,-2800000,"2025-09-09",3833,2,2.2158897018741995E-6]
[null,null,"فرآور",0,-2800000,"2025-09-08",3784,2,2.2158897018741995E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",500000,0,"2025-09-15",22656,2,2.2158897018741995E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",500000,0,"2025-09-14",22622,2,2.2158897018741995E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",500000,0,"2025-09-13",22581,2,2.2158897018741995E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",500000,0,"2025-09-08",22400,2,2.2158897018741995E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",500000,0,"2025-09-09",22218,2,2.2158897018741995E-6]
["سرمايه گذاري خوارزمي","جام‌دارو","فجام",0,-1400000,"2025-09-15",7610,2,2.2158897018741995E-6]
["سرمايه گذاري خوارزمي","جام‌دارو","فجام",0,-1400000,"2025-09-14",7470,2,2.2158897018741995E-6]
["سرمايه گذاري خوارزمي","جام‌دارو","فجام",0,-1400000,"2025-09-13",7380,2,2.2158897018741995E-6]
["سرمايه گذاري خوارزمي","جام‌دارو","فجام",0,-1400000,"2025-09-09",7200,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3465076,0,"2025-09-15",4279,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3465076,0,"2025-09-14",4278,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3465076,0,"2025-09-08",4278,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3465076,0,"2025-09-13",4277,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3465076,0,"2025-09-09",4277,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3257828,0,"2025-09-15",4279,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3257828,0,"2025-09-08",4278,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3257828,0,"2025-09-14",4278,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3257828,0,"2025-09-13",4277,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","آلومينيوم‌ايران‌","فایرا",3257828,0,"2025-09-09",4277,2,2.2158897018741995E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-3618818,"2025-09-08",3901,2,2.2158897018741995E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-3618818,"2025-09-09",3879,2,2.2158897018741995E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-3618818,"2025-09-14",3878,2,2.2158897018741995E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-3618818,"2025-09-15",3787,2,2.2158897018741995E-6]
["ريل سير كوثر","توليد انرژي برق شمس پاسارگاد","شمس",0,-3618818,"2025-09-13",3782,2,2.2158897018741995E-6]
[null,null,"شکلر",0,-1000000,"2025-09-15",10210,2,2.2158897018741995E-6]
[null,null,"شکلر",0,-1000000,"2025-09-14",10170,2,2.2158897018741995E-6]
[null,null,"شکلر",0,-1000000,"2025-09-13",10060,2,2.2158897018741995E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-404000,"2025-09-15",26960,2,2.2158897018741995E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-404000,"2025-09-14",26960,2,2.2158897018741995E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-404000,"2025-09-08",26910,2,2.2158897018741995E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-404000,"2025-09-13",26900,2,2.2158897018741995E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-404000,"2025-09-09",26890,2,2.2158897018741995E-6]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",1200000,0,"2025-09-14",10277,2,2.2158897018741995E-6]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",1200000,0,"2025-09-15",10270,2,2.2158897018741995E-6]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",1200000,0,"2025-09-09",10114,2,2.2158897018741995E-6]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",1200000,0,"2025-09-13",10103,2,2.2158897018741995E-6]
["صندوق س.درآمدثابت شميم تابان-د","صندوق س.بخشي صنايع سورنا2-ب","سورنافود",1200000,0,"2025-09-08",10083,2,2.2158897018741995E-6]
["نساجي بابكان","بانك دي","دی",33506636,0,"2025-09-15",591,2,2.2158897018741995E-6]
["نساجي بابكان","بانك دي","دی",33506636,0,"2025-09-08",587,2,2.2158897018741995E-6]
["نساجي بابكان","بانك دي","دی",33506636,0,"2025-09-13",575,2,2.2158897018741995E-6]
["نساجي بابكان","بانك دي","دی",33506636,0,"2025-09-09",572,2,2.2158897018741995E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-13",5558,2,2.2158897018741995E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-13",5558,2,2.2158897018741995E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-09",5544,2,2.2158897018741995E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-09",5544,2,2.2158897018741995E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-08",5390,2,2.2158897018741995E-6]
["صندوق س. دارا الگوريتم-د","ص.س.اهرمي شاخصي كيان-س","دوایکس",3500000,0,"2025-09-08",5390,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","داروسازي‌ امين‌","دامین",1000000,0,"2025-09-09",12190,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","داروسازي‌ امين‌","دامین",1000000,0,"2025-09-08",12030,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","داروسازي‌ امين‌","دامین",1000000,0,"2025-09-14",11980,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","داروسازي‌ امين‌","دامین",1000000,0,"2025-09-13",11930,2,2.2158897018741995E-6]
["تمام سكه طرح جديد0412 سامان","داروسازي‌ امين‌","دامین",1000000,0,"2025-09-15",11680,2,2.2158897018741995E-6]
[null,null,"خعمرا",0,-3000000,"2025-09-15",5770,2,2.2158897018741995E-6]
[null,null,"خعمرا",0,-3000000,"2025-09-14",5620,2,2.2158897018741995E-6]
[null,null,"خعمرا",0,-3000000,"2025-09-13",5510,2,2.2158897018741995E-6]
[null,null,"خعمرا",0,-3000000,"2025-09-09",5410,2,2.2158897018741995E-6]
[null,null,"خعمرا",0,-3000000,"2025-09-08",5350,2,2.2158897018741995E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-1100000,"2025-09-14",13348,2,2.2158897018741995E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-1100000,"2025-09-09",13305,2,2.2158897018741995E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-1100000,"2025-09-15",13114,2,2.2158897018741995E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-1100000,"2025-09-08",13044,2,2.2158897018741995E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س.سهامي تيام-س","تیام",0,-1100000,"2025-09-13",13007,2,2.2158897018741995E-6]
["شركت بهمن ليزينگ","توليد برق عسلويه مپنا","بمپنا",2736361,0,"2025-09-14",4173,2,2.2158897018741995E-6]
["شركت بهمن ليزينگ","توليد برق عسلويه مپنا","بمپنا",2736361,0,"2025-09-09",4168,2,2.2158897018741995E-6]
["شركت بهمن ليزينگ","توليد برق عسلويه مپنا","بمپنا",2736361,0,"2025-09-15",4166,2,2.2158897018741995E-6]
["شركت بهمن ليزينگ","توليد برق عسلويه مپنا","بمپنا",2736361,0,"2025-09-08",4162,2,2.2158897018741995E-6]
["شركت بهمن ليزينگ","توليد برق عسلويه مپنا","بمپنا",2736361,0,"2025-09-13",4157,2,2.2158897018741995E-6]
["نساجي بابكان","بيمه زندگي آگاه","بزندگی",4731192,0,"2025-09-09",3104,2,2.2158897018741995E-6]
["نساجي بابكان","بيمه زندگي آگاه","بزندگی",4731192,0,"2025-09-13",3097,2,2.2158897018741995E-6]
["نساجي بابكان","بيمه زندگي آگاه","بزندگی",4731192,0,"2025-09-14",3096,2,2.2158897018741995E-6]
["نساجي بابكان","بيمه زندگي آگاه","بزندگی",4731192,0,"2025-09-08",3095,2,2.2158897018741995E-6]
["نساجي بابكان","بيمه زندگي آگاه","بزندگی",4731192,0,"2025-09-15",3094,2,2.2158897018741995E-6]
[null,null,"برلیان",0,-884597,"2025-09-15",17020,2,2.2158897018741995E-6]
[null,null,"برلیان",0,-884597,"2025-09-08",16810,2,2.2158897018741995E-6]
[null,null,"برلیان",0,-884597,"2025-09-14",16720,2,2.2158897018741995E-6]
[null,null,"برلیان",0,-884597,"2025-09-13",16620,2,2.2158897018741995E-6]
[null,null,"برلیان",0,-884597,"2025-09-09",16600,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","توسعه مولد نيروگاهي جهرم","بجهرم",6131624,0,"2025-09-15",1788,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","توسعه مولد نيروگاهي جهرم","بجهرم",6131624,0,"2025-09-14",1774,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","توسعه مولد نيروگاهي جهرم","بجهرم",6131624,0,"2025-09-08",1745,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","توسعه مولد نيروگاهي جهرم","بجهرم",6131624,0,"2025-09-09",1741,2,2.2158897018741995E-6]
["شير پگاه آذربايجان شرقي","توسعه مولد نيروگاهي جهرم","بجهرم",6131624,0,"2025-09-13",1732,2,2.2158897018741995E-6]
["صندوق انديشه ورزان صباتامين -د","صندوق س. بازده ثابت-د","بازده",861870,0,"2025-09-15",19311,2,2.2158897018741995E-6]
["صندوق انديشه ورزان صباتامين -د","صندوق س. بازده ثابت-د","بازده",861870,0,"2025-09-14",19296,2,2.2158897018741995E-6]
["صندوق انديشه ورزان صباتامين -د","صندوق س. بازده ثابت-د","بازده",861870,0,"2025-09-13",19283,2,2.2158897018741995E-6]
["صندوق انديشه ورزان صباتامين -د","صندوق س. بازده ثابت-د","بازده",861870,0,"2025-09-09",19247,2,2.2158897018741995E-6]
["صندوق انديشه ورزان صباتامين -د","صندوق س. بازده ثابت-د","بازده",861870,0,"2025-09-08",19213,2,2.2158897018741995E-6]
["صندوق س.اعتماد ارغوان-د","ص.س.درآمدثابت اندوخته داريوش-د","اندوخته داریوش",1320224,0,"2025-09-15",10191,2,2.2158897018741995E-6]
["صندوق س.اعتماد ارغوان-د","ص.س.درآمدثابت اندوخته داريوش-د","اندوخته داریوش",1320224,0,"2025-09-14",10182,2,2.2158897018741995E-6]
["صندوق س.اعتماد ارغوان-د","ص.س.درآمدثابت اندوخته داريوش-د","اندوخته داریوش",1320224,0,"2025-09-13",10172,2,2.2158897018741995E-6]
["صندوق س.اعتماد ارغوان-د","ص.س.درآمدثابت اندوخته داريوش-د","اندوخته داریوش",1320224,0,"2025-09-09",10150,2,2.2158897018741995E-6]
["صندوق س.اعتماد ارغوان-د","ص.س.درآمدثابت اندوخته داريوش-د","اندوخته داریوش",1320224,0,"2025-09-08",10134,2,2.2158897018741995E-6]
["صندوق س آرمان آتي- بخشي","صندوق درآمد ثابت امين يكم فردا","امین یکم",0,-1970366,"2025-09-08",10140,2,2.2158897018741995E-6]
[null,null,"افق",0,-500000,"2025-09-15",22030,2,2.2158897018741995E-6]
[null,null,"افق",0,-500000,"2025-09-14",21790,2,2.2158897018741995E-6]
[null,null,"افق",0,-500000,"2025-09-09",21760,2,2.2158897018741995E-6]
[null,null,"افق",0,-500000,"2025-09-08",21760,2,2.2158897018741995E-6]
[null,null,"افق",0,-500000,"2025-09-13",21460,2,2.2158897018741995E-6]
[null,null,"ارمغان",1280146,0,"2025-09-15",10069,2,2.2158897018741995E-6]
[null,null,"ارمغان",1280146,0,"2025-09-14",10059,2,2.2158897018741995E-6]
[null,null,"ارمغان",1280146,0,"2025-09-13",10048,2,2.2158897018741995E-6]
[null,null,"ارمغان",1280146,0,"2025-09-09",10035,2,2.2158897018741995E-6]
[null,null,"ارمغان",1280146,0,"2025-09-08",10021,2,2.2158897018741995E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س شاخصي آرام مفيد","آرام",0,-977966,"2025-09-15",18420,2,2.2158897018741995E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س شاخصي آرام مفيد","آرام",0,-977966,"2025-09-14",18370,2,2.2158897018741995E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س شاخصي آرام مفيد","آرام",0,-977966,"2025-09-08",18000,2,2.2158897018741995E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س شاخصي آرام مفيد","آرام",0,-977966,"2025-09-13",17940,2,2.2158897018741995E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق س شاخصي آرام مفيد","آرام",0,-977966,"2025-09-09",17890,2,2.2158897018741995E-6]
[null,null,"ویستا",26950,0,"2025-09-13",21765,1,1.1079448509370997E-6]
[null,null,"ویستا",26950,0,"2025-09-14",21611,1,1.1079448509370997E-6]
[null,null,"ویستا",26950,0,"2025-09-09",21467,1,1.1079448509370997E-6]
[null,null,"ویستا",26950,0,"2025-09-08",21462,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","سرمايه گذاري ايساتيس پويا","ویسا",40700,0,"2025-09-08",3571,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","سرمايه گذاري ايساتيس پويا","ویسا",40700,0,"2025-09-09",3563,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","سرمايه گذاري ايساتيس پويا","ویسا",40700,0,"2025-09-13",3559,1,1.1079448509370997E-6]
[null,null,"ویسا",40454,0,"2025-09-08",3571,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","سرمايه گذاري ايساتيس پويا","ویسا",40700,0,"2025-09-14",3545,1,1.1079448509370997E-6]
[null,null,"ویسا",40454,0,"2025-09-09",3563,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","سرمايه گذاري ايساتيس پويا","ویسا",40700,0,"2025-09-15",3541,1,1.1079448509370997E-6]
[null,null,"ویسا",40454,0,"2025-09-13",3559,1,1.1079448509370997E-6]
[null,null,"ویسا",40454,0,"2025-09-14",3545,1,1.1079448509370997E-6]
[null,null,"ویسا",40454,0,"2025-09-15",3541,1,1.1079448509370997E-6]
["مبين انرژي خليج فارس","سرمايه‌گذاري‌ صنعت‌ نفت‌","ونفت",333037,0,"2025-09-15",3732,1,1.1079448509370997E-6]
["مبين انرژي خليج فارس","سرمايه‌گذاري‌ صنعت‌ نفت‌","ونفت",333037,0,"2025-09-14",3721,1,1.1079448509370997E-6]
["مبين انرژي خليج فارس","سرمايه‌گذاري‌ صنعت‌ نفت‌","ونفت",333037,0,"2025-09-13",3625,1,1.1079448509370997E-6]
["مبين انرژي خليج فارس","سرمايه‌گذاري‌ صنعت‌ نفت‌","ونفت",333037,0,"2025-09-09",3621,1,1.1079448509370997E-6]
["مبين انرژي خليج فارس","سرمايه‌گذاري‌ صنعت‌ نفت‌","ونفت",333037,0,"2025-09-08",3615,1,1.1079448509370997E-6]
[null,null,"ونفت",267307,0,"2025-09-15",3732,1,1.1079448509370997E-6]
[null,null,"ونفت",267307,0,"2025-09-14",3721,1,1.1079448509370997E-6]
[null,null,"ونفت",267307,0,"2025-09-13",3625,1,1.1079448509370997E-6]
[null,null,"ونفت",267307,0,"2025-09-09",3621,1,1.1079448509370997E-6]
[null,null,"ونفت",267307,0,"2025-09-08",3615,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","بيمه معلم","ومعلم",0,-2000000,"2025-09-15",2607,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","بيمه معلم","ومعلم",0,-2000000,"2025-09-14",2606,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","بيمه معلم","ومعلم",0,-2000000,"2025-09-08",2574,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","بيمه معلم","ومعلم",0,-2000000,"2025-09-09",2572,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","بيمه معلم","ومعلم",0,-2000000,"2025-09-13",2570,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","مديريت نيروگاهي ايرانيان مپنا","ومپنا",0,-315623,"2025-09-08",14770,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","مديريت نيروگاهي ايرانيان مپنا","ومپنا",0,-315623,"2025-09-15",14760,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","مديريت نيروگاهي ايرانيان مپنا","ومپنا",0,-315623,"2025-09-09",14760,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","مديريت نيروگاهي ايرانيان مپنا","ومپنا",0,-315623,"2025-09-14",14750,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","مديريت نيروگاهي ايرانيان مپنا","ومپنا",0,-315623,"2025-09-13",14700,1,1.1079448509370997E-6]
[null,null,"ولیز",1941481,0,"2025-09-15",2170,1,1.1079448509370997E-6]
[null,null,"ولیز",1941481,0,"2025-09-14",2127,1,1.1079448509370997E-6]
[null,null,"ولیز",1941481,0,"2025-09-13",2072,1,1.1079448509370997E-6]
[null,null,"ولیز",1941481,0,"2025-09-09",2031,1,1.1079448509370997E-6]
[null,null,"ولیز",1941481,0,"2025-09-08",1973,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","ليزينگ اقتصاد نوين","ولنوین",0,-2800000,"2025-09-08",2526,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","ليزينگ اقتصاد نوين","ولنوین",0,-2800000,"2025-09-09",2511,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","ليزينگ اقتصاد نوين","ولنوین",0,-2800000,"2025-09-14",2485,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","ليزينگ اقتصاد نوين","ولنوین",0,-2800000,"2025-09-13",2472,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","ليزينگ اقتصاد نوين","ولنوین",0,-2800000,"2025-09-15",2427,1,1.1079448509370997E-6]
[null,null,"ولکار",36000,0,"2025-09-15",2632,1,1.1079448509370997E-6]
[null,null,"ولکار",36000,0,"2025-09-08",2628,1,1.1079448509370997E-6]
[null,null,"ولکار",36000,0,"2025-09-14",2626,1,1.1079448509370997E-6]
[null,null,"ولکار",36000,0,"2025-09-09",2625,1,1.1079448509370997E-6]
[null,null,"ولکار",36000,0,"2025-09-13",2623,1,1.1079448509370997E-6]
[null,null,"وکار",735748,0,"2025-09-09",3029,1,1.1079448509370997E-6]
[null,null,"وکار",735748,0,"2025-09-08",3029,1,1.1079448509370997E-6]
[null,null,"وکار",735748,0,"2025-09-13",3027,1,1.1079448509370997E-6]
[null,null,"وکار",735748,0,"2025-09-14",3027,1,1.1079448509370997E-6]
[null,null,"وکار",735748,0,"2025-09-15",3026,1,1.1079448509370997E-6]
[null,null,"وکادو",1010000,0,"2025-09-09",1633,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","تكادو","وکادو",1010000,0,"2025-09-09",1633,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","تكادو","وکادو",1010000,0,"2025-09-08",1624,1,1.1079448509370997E-6]
[null,null,"وکادو",1010000,0,"2025-09-08",1624,1,1.1079448509370997E-6]
[null,null,"وفتخار",0,-674992,"2025-09-14",2342,1,1.1079448509370997E-6]
[null,null,"وفتخار",0,-674992,"2025-09-08",2342,1,1.1079448509370997E-6]
[null,null,"وفتخار",0,-674992,"2025-09-13",2342,1,1.1079448509370997E-6]
[null,null,"وفتخار",0,-674992,"2025-09-15",2342,1,1.1079448509370997E-6]
[null,null,"وسالت",1496369,0,"2025-09-08",4133,1,1.1079448509370997E-6]
[null,null,"وسالت",1496369,0,"2025-09-14",4056,1,1.1079448509370997E-6]
[null,null,"وسالت",1496369,0,"2025-09-13",4038,1,1.1079448509370997E-6]
[null,null,"وسالت",1496369,0,"2025-09-09",4033,1,1.1079448509370997E-6]
[null,null,"وسالت",1496369,0,"2025-09-15",3953,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بانك قرض الحسنه رسالت","وسالت",1094587,0,"2025-09-08",4133,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بانك قرض الحسنه رسالت","وسالت",1094587,0,"2025-09-14",4056,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بانك قرض الحسنه رسالت","وسالت",1094587,0,"2025-09-13",4038,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بانك قرض الحسنه رسالت","وسالت",1094587,0,"2025-09-09",4033,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بانك قرض الحسنه رسالت","وسالت",1094587,0,"2025-09-15",3953,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك خاورميانه","وخاور",200000,0,"2025-09-08",2436,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك خاورميانه","وخاور",200000,0,"2025-09-09",2422,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك خاورميانه","وخاور",200000,0,"2025-09-14",2411,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك خاورميانه","وخاور",200000,0,"2025-09-13",2406,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك خاورميانه","وخاور",200000,0,"2025-09-15",2375,1,1.1079448509370997E-6]
[null,null,"وحکمت",3710328,0,"2025-09-13",1102,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بيمه حكمت صبا","وحکمت",2486389,0,"2025-09-13",1102,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بيمه حافظ","وحافظ",1000000,0,"2025-09-08",5900,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بيمه حافظ","وحافظ",1000000,0,"2025-09-13",5820,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بيمه حافظ","وحافظ",1000000,0,"2025-09-09",5820,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بيمه حافظ","وحافظ",1000000,0,"2025-09-14",5810,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","بيمه حافظ","وحافظ",1000000,0,"2025-09-15",5800,1,1.1079448509370997E-6]
[null,null,"وحافظ",800000,0,"2025-09-08",5900,1,1.1079448509370997E-6]
[null,null,"وحافظ",800000,0,"2025-09-09",5820,1,1.1079448509370997E-6]
[null,null,"وحافظ",800000,0,"2025-09-13",5820,1,1.1079448509370997E-6]
[null,null,"وحافظ",800000,0,"2025-09-14",5810,1,1.1079448509370997E-6]
[null,null,"وحافظ",800000,0,"2025-09-15",5800,1,1.1079448509370997E-6]
[null,null,"وتعاون",0,-4197960,"2025-09-08",1817,1,1.1079448509370997E-6]
[null,null,"وتعاون",0,-4197960,"2025-09-09",1817,1,1.1079448509370997E-6]
[null,null,"وتعاون",0,-4197960,"2025-09-13",1816,1,1.1079448509370997E-6]
[null,null,"وتعاون",0,-4197960,"2025-09-14",1816,1,1.1079448509370997E-6]
[null,null,"وتعاون",0,-4197960,"2025-09-15",1801,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","بيمه تعاون","وتعاون",0,-210000,"2025-09-09",1817,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","بيمه تعاون","وتعاون",0,-210000,"2025-09-08",1817,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","بيمه تعاون","وتعاون",0,-210000,"2025-09-13",1816,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","بيمه تعاون","وتعاون",0,-210000,"2025-09-14",1816,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","بيمه تعاون","وتعاون",0,-210000,"2025-09-15",1801,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","سرمايه‌ گذاري‌ صنعت‌ بيمه‌","وبیمه",0,-185450,"2025-09-15",1106,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","سرمايه‌ گذاري‌ صنعت‌ بيمه‌","وبیمه",0,-185450,"2025-09-14",1102,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","سرمايه‌ گذاري‌ صنعت‌ بيمه‌","وبیمه",0,-185450,"2025-09-13",1099,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","سرمايه‌ گذاري‌ صنعت‌ بيمه‌","وبیمه",0,-185450,"2025-09-09",1098,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","سرمايه‌ گذاري‌ صنعت‌ بيمه‌","وبیمه",0,-185450,"2025-09-08",1092,1,1.1079448509370997E-6]
[null,null,"وبیمه",0,-160291,"2025-09-15",1106,1,1.1079448509370997E-6]
[null,null,"وبیمه",0,-160291,"2025-09-14",1102,1,1.1079448509370997E-6]
[null,null,"وبیمه",0,-160291,"2025-09-13",1099,1,1.1079448509370997E-6]
[null,null,"وبیمه",0,-160291,"2025-09-09",1098,1,1.1079448509370997E-6]
[null,null,"وبیمه",0,-160291,"2025-09-08",1092,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك ملت","وبملت",3100000,0,"2025-09-15",1086,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك ملت","وبملت",3100000,0,"2025-09-14",1062,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك ملت","وبملت",3100000,0,"2025-09-08",1039,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك ملت","وبملت",3100000,0,"2025-09-09",1036,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بانك ملت","وبملت",3100000,0,"2025-09-13",1033,1,1.1079448509370997E-6]
[null,null,"وبانک",0,-450000,"2025-09-14",6620,1,1.1079448509370997E-6]
[null,null,"وبانک",0,-450000,"2025-09-15",6620,1,1.1079448509370997E-6]
[null,null,"وبانک",0,-450000,"2025-09-08",6480,1,1.1079448509370997E-6]
[null,null,"وبانک",0,-450000,"2025-09-09",6480,1,1.1079448509370997E-6]
[null,null,"وبانک",0,-450000,"2025-09-13",6480,1,1.1079448509370997E-6]
[null,null,"وآوا",278190,0,"2025-09-15",4836,1,1.1079448509370997E-6]
[null,null,"وآوا",278190,0,"2025-09-14",4785,1,1.1079448509370997E-6]
[null,null,"وآوا",278190,0,"2025-09-13",4674,1,1.1079448509370997E-6]
[null,null,"وآوا",278190,0,"2025-09-08",4652,1,1.1079448509370997E-6]
[null,null,"وآوا",278190,0,"2025-09-09",4650,1,1.1079448509370997E-6]
[null,null,"واحصا",75115,0,"2025-09-09",24450,1,1.1079448509370997E-6]
[null,null,"واحصا",75115,0,"2025-09-08",23900,1,1.1079448509370997E-6]
[null,null,"واحصا",75115,0,"2025-09-13",23850,1,1.1079448509370997E-6]
[null,null,"واحصا",75115,0,"2025-09-14",23150,1,1.1079448509370997E-6]
[null,null,"واحصا",75115,0,"2025-09-15",22650,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",256659,0,"2025-09-15",10185,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",256659,0,"2025-09-14",10177,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",256659,0,"2025-09-13",10168,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",256659,0,"2025-09-09",10150,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س. درآمد ثابت همگام-د","همگام",256659,0,"2025-09-08",10131,1,1.1079448509370997E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س مانا ثروت پويا-سهام","همتا",60036,0,"2025-09-14",8900,1,1.1079448509370997E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س مانا ثروت پويا-سهام","همتا",60036,0,"2025-09-15",8800,1,1.1079448509370997E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س مانا ثروت پويا-سهام","همتا",60036,0,"2025-09-13",8740,1,1.1079448509370997E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س مانا ثروت پويا-سهام","همتا",60036,0,"2025-09-09",8670,1,1.1079448509370997E-6]
["صندوق ارمغان فيروزه آسيا-ثابت","صندوق س مانا ثروت پويا-سهام","همتا",60036,0,"2025-09-08",8630,1,1.1079448509370997E-6]
["بانك سامان","فولاد هرمزگان جنوب","هرمز",231986,0,"2025-09-08",1283,1,1.1079448509370997E-6]
["بانك سامان","فولاد هرمزگان جنوب","هرمز",231986,0,"2025-09-09",1280,1,1.1079448509370997E-6]
["بانك سامان","فولاد هرمزگان جنوب","هرمز",231986,0,"2025-09-13",1279,1,1.1079448509370997E-6]
["بانك سامان","فولاد هرمزگان جنوب","هرمز",231986,0,"2025-09-14",1279,1,1.1079448509370997E-6]
["بانك سامان","فولاد هرمزگان جنوب","هرمز",231986,0,"2025-09-15",1277,1,1.1079448509370997E-6]
[null,null,"نیشکر",40704,0,"2025-09-15",47300,1,1.1079448509370997E-6]
[null,null,"نیشکر",40704,0,"2025-09-14",47200,1,1.1079448509370997E-6]
[null,null,"نیشکر",40704,0,"2025-09-13",45850,1,1.1079448509370997E-6]
[null,null,"نیشکر",40704,0,"2025-09-09",45600,1,1.1079448509370997E-6]
[null,null,"نیشکر",40704,0,"2025-09-08",44600,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","توسعه نيشكر و صنايع جانبي","نیشکر",15246,0,"2025-09-15",47300,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","توسعه نيشكر و صنايع جانبي","نیشکر",15246,0,"2025-09-14",47200,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","توسعه نيشكر و صنايع جانبي","نیشکر",15246,0,"2025-09-13",45850,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","توسعه نيشكر و صنايع جانبي","نیشکر",15246,0,"2025-09-09",45600,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","توسعه نيشكر و صنايع جانبي","نیشکر",15246,0,"2025-09-08",44600,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","نيرو سرمايه","نیرو",34036,0,"2025-09-14",7680,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","نيرو سرمايه","نیرو",34036,0,"2025-09-15",7680,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","نيرو سرمايه","نیرو",34036,0,"2025-09-13",7630,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","نيرو سرمايه","نیرو",34036,0,"2025-09-09",7590,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","نيرو سرمايه","نیرو",34036,0,"2025-09-08",7590,1,1.1079448509370997E-6]
["بيمه دي","بيمه نوين","نوین",410203,0,"2025-09-08",1456,1,1.1079448509370997E-6]
["بيمه دي","بيمه نوين","نوین",410203,0,"2025-09-09",1448,1,1.1079448509370997E-6]
["بيمه دي","بيمه نوين","نوین",410203,0,"2025-09-14",1446,1,1.1079448509370997E-6]
["بيمه دي","بيمه نوين","نوین",410203,0,"2025-09-13",1445,1,1.1079448509370997E-6]
["بيمه دي","بيمه نوين","نوین",410203,0,"2025-09-15",1438,1,1.1079448509370997E-6]
[null,null,"نبابک",0,-219708,"2025-09-08",11930,1,1.1079448509370997E-6]
[null,null,"نبابک",0,-219708,"2025-09-09",11690,1,1.1079448509370997E-6]
[null,null,"نبابک",0,-219708,"2025-09-14",11690,1,1.1079448509370997E-6]
[null,null,"نبابک",0,-219708,"2025-09-15",11390,1,1.1079448509370997E-6]
[null,null,"نبابک",0,-219708,"2025-09-13",11390,1,1.1079448509370997E-6]
[null,null,"نارین",4240,0,"2025-09-15",11710,1,1.1079448509370997E-6]
[null,null,"نارین",4240,0,"2025-09-14",11640,1,1.1079448509370997E-6]
[null,null,"نارین",4240,0,"2025-09-13",11570,1,1.1079448509370997E-6]
[null,null,"نارین",4240,0,"2025-09-09",11500,1,1.1079448509370997E-6]
[null,null,"نارین",4240,0,"2025-09-08",11460,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-265000,"2025-09-15",3605,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-265000,"2025-09-08",3551,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-265000,"2025-09-09",3524,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-265000,"2025-09-14",3504,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-265000,"2025-09-13",3433,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-125000,"2025-09-15",3605,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-125000,"2025-09-08",3551,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-125000,"2025-09-09",3524,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-125000,"2025-09-14",3504,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه ميهن","میهن",0,-125000,"2025-09-13",3433,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-240926,"2025-09-08",3080,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-240926,"2025-09-14",3068,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-240926,"2025-09-09",3012,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-240926,"2025-09-13",3005,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري مهر","مهر",0,-240926,"2025-09-15",2992,1,1.1079448509370997E-6]
["صندوق س. شاخصي كيان-س","صندوق س. مرواريد بها بازار-س","مروارید",275674,0,"2025-09-15",13857,1,1.1079448509370997E-6]
["صندوق س. شاخصي كيان-س","صندوق س. مرواريد بها بازار-س","مروارید",275674,0,"2025-09-14",13514,1,1.1079448509370997E-6]
["صندوق س. شاخصي كيان-س","صندوق س. مرواريد بها بازار-س","مروارید",275674,0,"2025-09-13",13501,1,1.1079448509370997E-6]
["صندوق س. شاخصي كيان-س","صندوق س. مرواريد بها بازار-س","مروارید",275674,0,"2025-09-08",13497,1,1.1079448509370997E-6]
["صندوق س. شاخصي كيان-س","صندوق س. مرواريد بها بازار-س","مروارید",275674,0,"2025-09-09",13270,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",26000,0,"2025-09-15",21601,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",26000,0,"2025-09-09",21344,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",26000,0,"2025-09-14",21342,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",26000,0,"2025-09-13",21287,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",26000,0,"2025-09-08",21251,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",17681,0,"2025-09-15",21601,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",17681,0,"2025-09-09",21344,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",17681,0,"2025-09-14",21342,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",17681,0,"2025-09-13",21287,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","ص.س.مديريت ثروت ص.بازنشستگي-س","مدیر",17681,0,"2025-09-08",21251,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","بيمه ما","ما",0,-1456000,"2025-09-15",1813,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","محصولات كاغذي لطيف","لطیف",167183,0,"2025-09-15",2014,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","محصولات كاغذي لطيف","لطیف",167183,0,"2025-09-14",2012,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","محصولات كاغذي لطيف","لطیف",167183,0,"2025-09-13",2007,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","محصولات كاغذي لطيف","لطیف",167183,0,"2025-09-09",2002,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","محصولات كاغذي لطيف","لطیف",167183,0,"2025-09-08",2001,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","گروه‌صنعتي‌بوتان‌","لبوتان",96150,0,"2025-09-08",2774,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","گروه‌صنعتي‌بوتان‌","لبوتان",96150,0,"2025-09-09",2753,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","گروه‌صنعتي‌بوتان‌","لبوتان",96150,0,"2025-09-13",2705,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","گروه‌صنعتي‌بوتان‌","لبوتان",96150,0,"2025-09-14",2681,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","گروه‌صنعتي‌بوتان‌","لبوتان",96150,0,"2025-09-15",2656,1,1.1079448509370997E-6]
["تمام سكه طرح جديد0412 سامان","آبسال‌","لابسا",163764,0,"2025-09-15",3405,1,1.1079448509370997E-6]
["تمام سكه طرح جديد0412 سامان","آبسال‌","لابسا",163764,0,"2025-09-14",3395,1,1.1079448509370997E-6]
["تمام سكه طرح جديد0412 سامان","آبسال‌","لابسا",163764,0,"2025-09-13",3385,1,1.1079448509370997E-6]
["تمام سكه طرح جديد0412 سامان","آبسال‌","لابسا",163764,0,"2025-09-09",3379,1,1.1079448509370997E-6]
["تمام سكه طرح جديد0412 سامان","آبسال‌","لابسا",163764,0,"2025-09-08",3338,1,1.1079448509370997E-6]
[null,null,"کیانا",603237,0,"2025-09-15",4754,1,1.1079448509370997E-6]
[null,null,"کیانا",603237,0,"2025-09-14",4621,1,1.1079448509370997E-6]
[null,null,"کیانا",603237,0,"2025-09-13",4605,1,1.1079448509370997E-6]
[null,null,"کیانا",603237,0,"2025-09-09",4578,1,1.1079448509370997E-6]
[null,null,"کیانا",603237,0,"2025-09-08",4462,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","شيشه‌ همدان‌","کهمدا",3314380,0,"2025-09-15",1382,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","شيشه‌ همدان‌","کهمدا",3314380,0,"2025-09-14",1377,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","شيشه‌ همدان‌","کهمدا",3314380,0,"2025-09-13",1363,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","شيشه‌ همدان‌","کهمدا",3314380,0,"2025-09-09",1356,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","شيشه‌ همدان‌","کهمدا",3314380,0,"2025-09-08",1352,1,1.1079448509370997E-6]
[null,null,"کمنگنز",0,-15342,"2025-09-15",3240,1,1.1079448509370997E-6]
[null,null,"کمنگنز",0,-15342,"2025-09-14",3156,1,1.1079448509370997E-6]
[null,null,"کمنگنز",0,-15342,"2025-09-13",3075,1,1.1079448509370997E-6]
[null,null,"کمنگنز",0,-15342,"2025-09-09",3073,1,1.1079448509370997E-6]
[null,null,"کمنگنز",0,-15342,"2025-09-08",3063,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-700000,"2025-09-14",10900,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-700000,"2025-09-08",10840,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-700000,"2025-09-15",10780,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-700000,"2025-09-09",10750,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س خانه آگاه-املاك","کلید",0,-700000,"2025-09-13",10660,1,1.1079448509370997E-6]
[null,null,"کگاز",100000,0,"2025-09-14",25170,1,1.1079448509370997E-6]
[null,null,"کگاز",100000,0,"2025-09-15",25090,1,1.1079448509370997E-6]
[null,null,"کگاز",100000,0,"2025-09-09",25020,1,1.1079448509370997E-6]
[null,null,"کگاز",100000,0,"2025-09-13",24470,1,1.1079448509370997E-6]
[null,null,"کگاز",100000,0,"2025-09-08",24360,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فرآورده هاي سيمان شرق","کفرآور",20000,0,"2025-09-08",15850,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فرآورده هاي سيمان شرق","کفرآور",20000,0,"2025-09-15",15720,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فرآورده هاي سيمان شرق","کفرآور",20000,0,"2025-09-09",15380,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فرآورده هاي سيمان شرق","کفرآور",20000,0,"2025-09-14",15380,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فرآورده هاي سيمان شرق","کفرآور",20000,0,"2025-09-13",15050,1,1.1079448509370997E-6]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-15000,"2025-09-15",4757,1,1.1079448509370997E-6]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-15000,"2025-09-14",4739,1,1.1079448509370997E-6]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-15000,"2025-09-08",4696,1,1.1079448509370997E-6]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-15000,"2025-09-09",4694,1,1.1079448509370997E-6]
["سيمان‌ خزر","ذغال‌سنگ‌ نگين‌ ط‌بس‌","کطبس",0,-15000,"2025-09-13",4661,1,1.1079448509370997E-6]
[null,null,"کشرق",20000,0,"2025-09-08",86050,1,1.1079448509370997E-6]
[null,null,"کشرق",20000,0,"2025-09-14",85800,1,1.1079448509370997E-6]
[null,null,"کشرق",20000,0,"2025-09-09",85800,1,1.1079448509370997E-6]
[null,null,"کشرق",20000,0,"2025-09-13",85750,1,1.1079448509370997E-6]
[null,null,"کشرق",20000,0,"2025-09-15",84900,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","زغال سنگ پروده طبس","کزغال",0,-1284765,"2025-09-15",2896,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","زغال سنگ پروده طبس","کزغال",0,-1284765,"2025-09-14",2813,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","زغال سنگ پروده طبس","کزغال",0,-1284765,"2025-09-13",2734,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","زغال سنگ پروده طبس","کزغال",0,-1284765,"2025-09-09",2725,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","زغال سنگ پروده طبس","کزغال",0,-1284765,"2025-09-08",2678,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","توليدي و خدمات صنايع نسوز توكا","کتوکا",35514,0,"2025-09-15",3525,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","توليدي و خدمات صنايع نسوز توكا","کتوکا",35514,0,"2025-09-14",3428,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","توليدي و خدمات صنايع نسوز توكا","کتوکا",35514,0,"2025-09-13",3410,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","توليدي و خدمات صنايع نسوز توكا","کتوکا",35514,0,"2025-09-09",3371,1,1.1079448509370997E-6]
["توسعه سامانه ي نرم افزاري نگين","توليدي و خدمات صنايع نسوز توكا","کتوکا",35514,0,"2025-09-08",3357,1,1.1079448509370997E-6]
["سيمان‌ خزر","توليدي‌ كاشي‌ تكسرام‌","کترام",28748,0,"2025-09-09",1990,1,1.1079448509370997E-6]
["سيمان‌ خزر","توليدي‌ كاشي‌ تكسرام‌","کترام",28748,0,"2025-09-14",1989,1,1.1079448509370997E-6]
["سيمان‌ خزر","توليدي‌ كاشي‌ تكسرام‌","کترام",28748,0,"2025-09-08",1988,1,1.1079448509370997E-6]
["سيمان‌ خزر","توليدي‌ كاشي‌ تكسرام‌","کترام",28748,0,"2025-09-13",1976,1,1.1079448509370997E-6]
["سيمان‌ خزر","توليدي‌ كاشي‌ تكسرام‌","کترام",28748,0,"2025-09-15",1933,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",10000,0,"2025-09-15",42700,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",10000,0,"2025-09-14",42050,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",10000,0,"2025-09-13",41850,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",10000,0,"2025-09-09",41700,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",10000,0,"2025-09-08",41600,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",4558,0,"2025-09-15",42700,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",4558,0,"2025-09-14",42050,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",4558,0,"2025-09-13",41850,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",4558,0,"2025-09-09",41700,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","معدنكاران نسوز","کانسار",4558,0,"2025-09-08",41600,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",54041,0,"2025-09-08",11015,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",54041,0,"2025-09-13",10999,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",54041,0,"2025-09-15",10984,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",54041,0,"2025-09-14",10978,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س املاك وم.كاشانه خليج فارس","کاشانه",54041,0,"2025-09-09",10941,1,1.1079448509370997E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س تجارت شاخصي كاردان","کاردان",0,-56986,"2025-09-14",123860,1,1.1079448509370997E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س تجارت شاخصي كاردان","کاردان",0,-56986,"2025-09-15",121620,1,1.1079448509370997E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س تجارت شاخصي كاردان","کاردان",0,-56986,"2025-09-08",121420,1,1.1079448509370997E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س تجارت شاخصي كاردان","کاردان",0,-56986,"2025-09-09",120480,1,1.1079448509370997E-6]
["صندوق س صنايع دايا2-بخشي","صندوق س تجارت شاخصي كاردان","کاردان",0,-56986,"2025-09-13",120260,1,1.1079448509370997E-6]
["پست پيشگامان","صنايع سرام آرا","کارام",327839,0,"2025-09-08",2519,1,1.1079448509370997E-6]
["پست پيشگامان","صنايع سرام آرا","کارام",327839,0,"2025-09-09",2515,1,1.1079448509370997E-6]
["پست پيشگامان","صنايع سرام آرا","کارام",327839,0,"2025-09-14",2514,1,1.1079448509370997E-6]
["پست پيشگامان","صنايع سرام آرا","کارام",327839,0,"2025-09-15",2507,1,1.1079448509370997E-6]
[null,null,"کاذر",130376,0,"2025-09-15",2729,1,1.1079448509370997E-6]
[null,null,"کاذر",130376,0,"2025-09-14",2690,1,1.1079448509370997E-6]
[null,null,"کاذر",130376,0,"2025-09-13",2668,1,1.1079448509370997E-6]
[null,null,"کاذر",130376,0,"2025-09-09",2631,1,1.1079448509370997E-6]
[null,null,"کاذر",130376,0,"2025-09-08",2602,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","فرآورده‌هاي‌نسوزآذر","کاذر",60000,0,"2025-09-15",2729,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","فرآورده‌هاي‌نسوزآذر","کاذر",60000,0,"2025-09-14",2690,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","فرآورده‌هاي‌نسوزآذر","کاذر",60000,0,"2025-09-13",2668,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","فرآورده‌هاي‌نسوزآذر","کاذر",60000,0,"2025-09-09",2631,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","فرآورده‌هاي‌نسوزآذر","کاذر",60000,0,"2025-09-08",2602,1,1.1079448509370997E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-300000,"2025-09-15",21209,1,1.1079448509370997E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-300000,"2025-09-14",21184,1,1.1079448509370997E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-300000,"2025-09-13",21158,1,1.1079448509370997E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-300000,"2025-09-09",21120,1,1.1079448509370997E-6]
["ص.س.دثابت مشترك صباي هدف-د","صندوق س. نوع دوم نو ويرا -د","کاج",0,-300000,"2025-09-08",21081,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قند مرودشت‌","قمرو",168692,0,"2025-09-14",3470,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قند مرودشت‌","قمرو",168692,0,"2025-09-15",3470,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قند مرودشت‌","قمرو",168692,0,"2025-09-08",3466,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قند مرودشت‌","قمرو",168692,0,"2025-09-09",3466,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قند مرودشت‌","قمرو",168692,0,"2025-09-13",3466,1,1.1079448509370997E-6]
[null,null,"قلرست",0,-22807,"2025-09-15",7410,1,1.1079448509370997E-6]
[null,null,"قلرست",0,-22807,"2025-09-14",7400,1,1.1079448509370997E-6]
[null,null,"قلرست",0,-22807,"2025-09-13",7270,1,1.1079448509370997E-6]
[null,null,"قلرست",0,-22807,"2025-09-09",7260,1,1.1079448509370997E-6]
[null,null,"قلرست",0,-22807,"2025-09-08",7250,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قنداصفهان‌","قصفها",0,-1122500,"2025-09-14",1052,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قنداصفهان‌","قصفها",0,-1122500,"2025-09-15",1048,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قنداصفهان‌","قصفها",0,-1122500,"2025-09-13",1029,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قنداصفهان‌","قصفها",0,-1122500,"2025-09-09",1028,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","قنداصفهان‌","قصفها",0,-1122500,"2025-09-08",1005,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","شهد","قشهد",120945,0,"2025-09-14",7210,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","شهد","قشهد",120945,0,"2025-09-15",7210,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","شهد","قشهد",120945,0,"2025-09-08",7180,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","شهد","قشهد",120945,0,"2025-09-13",7180,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","شهد","قشهد",120945,0,"2025-09-09",7180,1,1.1079448509370997E-6]
[null,null,"قاسم",2000000,0,"2025-09-14",3797,1,1.1079448509370997E-6]
[null,null,"قاسم",2000000,0,"2025-09-15",3777,1,1.1079448509370997E-6]
[null,null,"قاسم",2000000,0,"2025-09-13",3762,1,1.1079448509370997E-6]
[null,null,"قاسم",2000000,0,"2025-09-09",3745,1,1.1079448509370997E-6]
[null,null,"قاسم",2000000,0,"2025-09-08",3727,1,1.1079448509370997E-6]
[null,null,"فن آوا",210111,0,"2025-09-09",1431,1,1.1079448509370997E-6]
[null,null,"فن آوا",210111,0,"2025-09-15",1431,1,1.1079448509370997E-6]
[null,null,"فن آوا",210111,0,"2025-09-08",1431,1,1.1079448509370997E-6]
[null,null,"فن آوا",210111,0,"2025-09-14",1431,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","گروه فن آوا","فن آوا",146457,0,"2025-09-15",1431,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","گروه فن آوا","فن آوا",146457,0,"2025-09-14",1431,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","گروه فن آوا","فن آوا",146457,0,"2025-09-09",1431,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","گروه فن آوا","فن آوا",146457,0,"2025-09-08",1431,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",625000,0,"2025-09-14",12615,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",625000,0,"2025-09-15",12552,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",625000,0,"2025-09-09",12510,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",625000,0,"2025-09-08",12475,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",625000,0,"2025-09-13",12465,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",155180,0,"2025-09-14",12615,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",155180,0,"2025-09-15",12552,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",155180,0,"2025-09-09",12510,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",155180,0,"2025-09-08",12475,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي فلز فارابي-ب","فلزفارابی",155180,0,"2025-09-13",12465,1,1.1079448509370997E-6]
["ريل سير كوثر","صبا فولاد خليج فارس","فصبا",0,-1633229,"2025-09-14",2187,1,1.1079448509370997E-6]
["ريل سير كوثر","صبا فولاد خليج فارس","فصبا",0,-1633229,"2025-09-08",2170,1,1.1079448509370997E-6]
["ريل سير كوثر","صبا فولاد خليج فارس","فصبا",0,-1633229,"2025-09-09",2167,1,1.1079448509370997E-6]
["ريل سير كوثر","صبا فولاد خليج فارس","فصبا",0,-1633229,"2025-09-15",2166,1,1.1079448509370997E-6]
["ريل سير كوثر","صبا فولاد خليج فارس","فصبا",0,-1633229,"2025-09-13",2165,1,1.1079448509370997E-6]
[null,null,"فسپا",0,-2835000,"2025-09-08",2380,1,1.1079448509370997E-6]
[null,null,"فسپا",0,-2835000,"2025-09-14",2345,1,1.1079448509370997E-6]
[null,null,"فسپا",0,-2835000,"2025-09-09",2337,1,1.1079448509370997E-6]
[null,null,"فسپا",0,-2835000,"2025-09-15",2334,1,1.1079448509370997E-6]
[null,null,"فسپا",0,-2835000,"2025-09-13",2333,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","گروه‌صنعتي‌سپاهان‌","فسپا",0,-1591846,"2025-09-08",2380,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","گروه‌صنعتي‌سپاهان‌","فسپا",0,-1591846,"2025-09-14",2345,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","گروه‌صنعتي‌سپاهان‌","فسپا",0,-1591846,"2025-09-09",2337,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","گروه‌صنعتي‌سپاهان‌","فسپا",0,-1591846,"2025-09-15",2334,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","گروه‌صنعتي‌سپاهان‌","فسپا",0,-1591846,"2025-09-13",2333,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",0,-20000,"2025-09-15",22656,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",0,-20000,"2025-09-14",22622,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",0,-20000,"2025-09-13",22581,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",0,-20000,"2025-09-08",22400,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","صندوق س.سهام فراز داريك-س","فراز",0,-20000,"2025-09-09",22218,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","جام‌دارو","فجام",0,-1400000,"2025-09-08",7050,1,1.1079448509370997E-6]
[null,null,"فالوم",300000,0,"2025-09-15",6810,1,1.1079448509370997E-6]
[null,null,"فالوم",300000,0,"2025-09-14",6620,1,1.1079448509370997E-6]
[null,null,"فالوم",300000,0,"2025-09-09",6450,1,1.1079448509370997E-6]
[null,null,"فالوم",300000,0,"2025-09-13",6440,1,1.1079448509370997E-6]
[null,null,"فالوم",300000,0,"2025-09-08",6280,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","آلومتك","فالوم",200000,0,"2025-09-15",6810,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","آلومتك","فالوم",200000,0,"2025-09-14",6620,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","آلومتك","فالوم",200000,0,"2025-09-09",6450,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","آلومتك","فالوم",200000,0,"2025-09-13",6440,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","آلومتك","فالوم",200000,0,"2025-09-08",6280,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فولاد افزا سپاهان","فافزا",31700,0,"2025-09-08",10420,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فولاد افزا سپاهان","فافزا",31700,0,"2025-09-09",10340,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فولاد افزا سپاهان","فافزا",31700,0,"2025-09-13",10320,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فولاد افزا سپاهان","فافزا",31700,0,"2025-09-14",10020,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","فولاد افزا سپاهان","فافزا",31700,0,"2025-09-15",9720,1,1.1079448509370997E-6]
[null,null,"فافزا",23500,0,"2025-09-08",10420,1,1.1079448509370997E-6]
[null,null,"فافزا",23500,0,"2025-09-09",10340,1,1.1079448509370997E-6]
[null,null,"فافزا",23500,0,"2025-09-13",10320,1,1.1079448509370997E-6]
[null,null,"فافزا",23500,0,"2025-09-14",10020,1,1.1079448509370997E-6]
[null,null,"فافزا",23500,0,"2025-09-15",9720,1,1.1079448509370997E-6]
[null,null,"فارمانی",38170,0,"2025-09-14",9590,1,1.1079448509370997E-6]
[null,null,"فارمانی",38170,0,"2025-09-09",9580,1,1.1079448509370997E-6]
[null,null,"فارمانی",38170,0,"2025-09-15",9500,1,1.1079448509370997E-6]
[null,null,"فارمانی",38170,0,"2025-09-13",9490,1,1.1079448509370997E-6]
[null,null,"فارمانی",38170,0,"2025-09-08",9490,1,1.1079448509370997E-6]
[null,null,"غویتا",72734,0,"2025-09-14",2028,1,1.1079448509370997E-6]
[null,null,"غویتا",72734,0,"2025-09-09",2003,1,1.1079448509370997E-6]
[null,null,"غویتا",72734,0,"2025-09-08",2001,1,1.1079448509370997E-6]
[null,null,"غویتا",72734,0,"2025-09-15",1999,1,1.1079448509370997E-6]
[null,null,"غویتا",72734,0,"2025-09-13",1991,1,1.1079448509370997E-6]
[null,null,"غگلستا",0,-95863,"2025-09-15",7210,1,1.1079448509370997E-6]
[null,null,"غگلستا",0,-95863,"2025-09-14",7030,1,1.1079448509370997E-6]
[null,null,"غگلستا",0,-95863,"2025-09-09",6840,1,1.1079448509370997E-6]
[null,null,"غگلستا",0,-95863,"2025-09-13",6840,1,1.1079448509370997E-6]
[null,null,"غگلستا",0,-95863,"2025-09-08",6820,1,1.1079448509370997E-6]
[null,null,"غگلپا",0,-115308,"2025-09-14",9170,1,1.1079448509370997E-6]
[null,null,"غگلپا",0,-115308,"2025-09-15",9170,1,1.1079448509370997E-6]
[null,null,"غگلپا",0,-115308,"2025-09-08",9170,1,1.1079448509370997E-6]
[null,null,"غگلپا",0,-115308,"2025-09-13",9160,1,1.1079448509370997E-6]
[null,null,"غگلپا",0,-115308,"2025-09-09",9160,1,1.1079448509370997E-6]
[null,null,"غگرجی",0,-213000,"2025-09-14",1236,1,1.1079448509370997E-6]
[null,null,"غگرجی",0,-213000,"2025-09-15",1235,1,1.1079448509370997E-6]
[null,null,"غگرجی",0,-213000,"2025-09-13",1235,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","شوكو پارس","غشوکو",56619,0,"2025-09-14",3975,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","شوكو پارس","غشوکو",56619,0,"2025-09-15",3974,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","شوكو پارس","غشوکو",56619,0,"2025-09-09",3969,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","شوكو پارس","غشوکو",56619,0,"2025-09-13",3969,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","شوكو پارس","غشوکو",56619,0,"2025-09-08",3969,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",0,-2000000,"2025-09-15",2056,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",0,-2000000,"2025-09-14",2051,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",0,-2000000,"2025-09-13",2000,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",0,-2000000,"2025-09-09",1944,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","صنعتي زر ماكارون","غزر",0,-2000000,"2025-09-08",1917,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","دشت‌ مرغاب‌","غدشت",47575,0,"2025-09-15",2985,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","دشت‌ مرغاب‌","غدشت",47575,0,"2025-09-09",2944,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","دشت‌ مرغاب‌","غدشت",47575,0,"2025-09-08",2940,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","دشت‌ مرغاب‌","غدشت",47575,0,"2025-09-14",2928,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","دشت‌ مرغاب‌","غدشت",47575,0,"2025-09-13",2925,1,1.1079448509370997E-6]
[null,null,"غدشت",0,-29437,"2025-09-15",2985,1,1.1079448509370997E-6]
[null,null,"غدشت",0,-29437,"2025-09-09",2944,1,1.1079448509370997E-6]
[null,null,"غدشت",0,-29437,"2025-09-08",2940,1,1.1079448509370997E-6]
[null,null,"غدشت",0,-29437,"2025-09-14",2928,1,1.1079448509370997E-6]
[null,null,"غدشت",0,-29437,"2025-09-13",2925,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري عقيق-سهام","عقیق",14500,0,"2025-09-15",14130,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري عقيق-سهام","عقیق",14500,0,"2025-09-14",14030,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري عقيق-سهام","عقیق",14500,0,"2025-09-13",13980,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري عقيق-سهام","عقیق",14500,0,"2025-09-08",13870,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه4-بخشي","صندوق سرمايه گذاري عقيق-سهام","عقیق",14500,0,"2025-09-09",13860,1,1.1079448509370997E-6]
[null,null,"ضمان",6748,0,"2025-09-15",21947,1,1.1079448509370997E-6]
[null,null,"ضمان",6748,0,"2025-09-14",21584,1,1.1079448509370997E-6]
[null,null,"ضمان",6748,0,"2025-09-13",21165,1,1.1079448509370997E-6]
[null,null,"ضمان",6748,0,"2025-09-09",20942,1,1.1079448509370997E-6]
[null,null,"ضمان",6748,0,"2025-09-08",20648,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","ص.س.صندوق در صندوق صنم","صنم",300000,0,"2025-09-14",21159,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","ص.س.صندوق در صندوق صنم","صنم",300000,0,"2025-09-15",21083,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","ص.س.صندوق در صندوق صنم","صنم",300000,0,"2025-09-08",20751,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","ص.س.صندوق در صندوق صنم","صنم",300000,0,"2025-09-13",20607,1,1.1079448509370997E-6]
["صندوق س.اعتماد آفرين پارسيان-د","ص.س.صندوق در صندوق صنم","صنم",300000,0,"2025-09-09",20467,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",0,-102356,"2025-09-09",17020,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",0,-102356,"2025-09-13",17020,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",0,-102356,"2025-09-15",16950,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",0,-102356,"2025-09-14",16880,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",0,-102356,"2025-09-08",16800,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",71982,0,"2025-09-09",17020,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",71982,0,"2025-09-13",17020,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",71982,0,"2025-09-15",16950,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",71982,0,"2025-09-14",16880,1,1.1079448509370997E-6]
["صندوق س سروسودمند مدبران-سهام","صندوق س صدف سهام-سهام","صدف",71982,0,"2025-09-08",16800,1,1.1079448509370997E-6]
[null,null,"شهر",1489199,0,"2025-09-15",2198,1,1.1079448509370997E-6]
[null,null,"شهر",1489199,0,"2025-09-08",2156,1,1.1079448509370997E-6]
[null,null,"شهر",1489199,0,"2025-09-09",2136,1,1.1079448509370997E-6]
[null,null,"شهر",1489199,0,"2025-09-14",2134,1,1.1079448509370997E-6]
[null,null,"شهر",1489199,0,"2025-09-13",2129,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","گروه مالي شهر","شهر",700000,0,"2025-09-15",2198,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","گروه مالي شهر","شهر",700000,0,"2025-09-08",2156,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","گروه مالي شهر","شهر",700000,0,"2025-09-09",2136,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","گروه مالي شهر","شهر",700000,0,"2025-09-14",2134,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","گروه مالي شهر","شهر",700000,0,"2025-09-13",2129,1,1.1079448509370997E-6]
["نساجي بابكان","مجتمع پترو صنعت گامرون","شگامرن",140028,0,"2025-09-15",17550,1,1.1079448509370997E-6]
["نساجي بابكان","مجتمع پترو صنعت گامرون","شگامرن",140028,0,"2025-09-14",17500,1,1.1079448509370997E-6]
["نساجي بابكان","مجتمع پترو صنعت گامرون","شگامرن",140028,0,"2025-09-13",17320,1,1.1079448509370997E-6]
["نساجي بابكان","مجتمع پترو صنعت گامرون","شگامرن",140028,0,"2025-09-09",17300,1,1.1079448509370997E-6]
["نساجي بابكان","مجتمع پترو صنعت گامرون","شگامرن",140028,0,"2025-09-08",17220,1,1.1079448509370997E-6]
[null,null,"شگامرن",66492,0,"2025-09-15",17550,1,1.1079448509370997E-6]
[null,null,"شگامرن",66492,0,"2025-09-14",17500,1,1.1079448509370997E-6]
[null,null,"شگامرن",66492,0,"2025-09-13",17320,1,1.1079448509370997E-6]
[null,null,"شگامرن",66492,0,"2025-09-09",17300,1,1.1079448509370997E-6]
[null,null,"شگامرن",66492,0,"2025-09-08",17220,1,1.1079448509370997E-6]
[null,null,"شکلر",0,-1000000,"2025-09-09",10000,1,1.1079448509370997E-6]
[null,null,"شکلر",0,-1000000,"2025-09-08",9990,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",2747000,0,"2025-09-14",1824,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",2747000,0,"2025-09-13",1789,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",2747000,0,"2025-09-15",1788,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",2747000,0,"2025-09-09",1738,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",2747000,0,"2025-09-08",1693,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",0,-2000000,"2025-09-14",1824,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",0,-2000000,"2025-09-13",1789,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",0,-2000000,"2025-09-15",1788,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",0,-2000000,"2025-09-09",1738,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","توليدي و صنعتي گوهرفام","شفام",0,-2000000,"2025-09-08",1693,1,1.1079448509370997E-6]
[null,null,"شفارس",2900000,0,"2025-09-14",1794,1,1.1079448509370997E-6]
[null,null,"شفارس",2900000,0,"2025-09-15",1771,1,1.1079448509370997E-6]
[null,null,"شفارس",2900000,0,"2025-09-13",1743,1,1.1079448509370997E-6]
[null,null,"شفارس",2900000,0,"2025-09-09",1718,1,1.1079448509370997E-6]
[null,null,"شفارس",2900000,0,"2025-09-08",1689,1,1.1079448509370997E-6]
[null,null,"شصفها",24000,0,"2025-09-08",111150,1,1.1079448509370997E-6]
[null,null,"شصفها",24000,0,"2025-09-09",110900,1,1.1079448509370997E-6]
[null,null,"شصفها",24000,0,"2025-09-13",110650,1,1.1079448509370997E-6]
[null,null,"شصفها",24000,0,"2025-09-14",110350,1,1.1079448509370997E-6]
[null,null,"شصفها",24000,0,"2025-09-15",110100,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بين‌ المللي‌ محصولات‌ پارس‌","شپارس",50756,0,"2025-09-08",5860,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بين‌ المللي‌ محصولات‌ پارس‌","شپارس",50756,0,"2025-09-09",5770,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بين‌ المللي‌ محصولات‌ پارس‌","شپارس",50756,0,"2025-09-13",5720,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بين‌ المللي‌ محصولات‌ پارس‌","شپارس",50756,0,"2025-09-14",5640,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بين‌ المللي‌ محصولات‌ پارس‌","شپارس",50756,0,"2025-09-15",5560,1,1.1079448509370997E-6]
[null,null,"سیمانیا",8234,0,"2025-09-15",18259,1,1.1079448509370997E-6]
[null,null,"سیمانیا",8234,0,"2025-09-14",18101,1,1.1079448509370997E-6]
[null,null,"سیمانیا",8234,0,"2025-09-13",17640,1,1.1079448509370997E-6]
[null,null,"سیمانیا",8234,0,"2025-09-08",17620,1,1.1079448509370997E-6]
[null,null,"سیمانیا",8234,0,"2025-09-09",17590,1,1.1079448509370997E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",10150,0,"2025-09-15",19370,1,1.1079448509370997E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",10150,0,"2025-09-14",19230,1,1.1079448509370997E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",10150,0,"2025-09-09",18800,1,1.1079448509370997E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",10150,0,"2025-09-08",18790,1,1.1079448509370997E-6]
["صندوق س سپر سرمايه بيدار- ثابت","صندوق س صنايع دايا2-بخشي","سیمانا",10150,0,"2025-09-13",18780,1,1.1079448509370997E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",102743,0,"2025-09-15",30180,1,1.1079448509370997E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",102743,0,"2025-09-14",29970,1,1.1079448509370997E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",102743,0,"2025-09-08",29680,1,1.1079448509370997E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",102743,0,"2025-09-09",29460,1,1.1079448509370997E-6]
["سيمان‌ خزر","همكاران سيستم","سیستم",102743,0,"2025-09-13",29410,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-282800,"2025-09-15",26960,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-282800,"2025-09-14",26960,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-282800,"2025-09-08",26910,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-282800,"2025-09-13",26900,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","سرمايه گذاري توسعه صنايع سيمان","سیدکو",0,-282800,"2025-09-09",26890,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌هرمزگان‌","سهرمز",0,-150182,"2025-09-15",60240,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌هرمزگان‌","سهرمز",0,-150182,"2025-09-14",59240,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌هرمزگان‌","سهرمز",0,-150182,"2025-09-08",57760,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌هرمزگان‌","سهرمز",0,-150182,"2025-09-13",57530,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌هرمزگان‌","سهرمز",0,-150182,"2025-09-09",57520,1,1.1079448509370997E-6]
["صندوق س.هستي بخش آگاه-س","صندوق س. بازده سهام-س","سهامدار",93000,0,"2025-09-08",9371,1,1.1079448509370997E-6]
["صندوق س.هستي بخش آگاه-س","صندوق س. بازده سهام-س","سهامدار",93000,0,"2025-09-14",9300,1,1.1079448509370997E-6]
["صندوق س.هستي بخش آگاه-س","صندوق س. بازده سهام-س","سهامدار",93000,0,"2025-09-13",9300,1,1.1079448509370997E-6]
["صندوق س آرمان آتي- بخشي","صندوق س سلام فارابي-سهام","سلام",293280,0,"2025-09-15",19070,1,1.1079448509370997E-6]
["صندوق س آرمان آتي- بخشي","صندوق س سلام فارابي-سهام","سلام",293280,0,"2025-09-14",18840,1,1.1079448509370997E-6]
["صندوق س آرمان آتي- بخشي","صندوق س سلام فارابي-سهام","سلام",293280,0,"2025-09-08",18710,1,1.1079448509370997E-6]
["صندوق س آرمان آتي- بخشي","صندوق س سلام فارابي-سهام","سلام",293280,0,"2025-09-09",18570,1,1.1079448509370997E-6]
["صندوق س آرمان آتي- بخشي","صندوق س سلام فارابي-سهام","سلام",293280,0,"2025-09-13",18560,1,1.1079448509370997E-6]
["بانك سامان","توسعه سرمايه و صنعت غدير","سغدیر",0,-497450,"2025-09-08",13920,1,1.1079448509370997E-6]
["بانك سامان","توسعه سرمايه و صنعت غدير","سغدیر",0,-497450,"2025-09-15",13920,1,1.1079448509370997E-6]
["بانك سامان","توسعه سرمايه و صنعت غدير","سغدیر",0,-497450,"2025-09-14",13910,1,1.1079448509370997E-6]
["بانك سامان","توسعه سرمايه و صنعت غدير","سغدیر",0,-497450,"2025-09-09",13910,1,1.1079448509370997E-6]
["بانك سامان","توسعه سرمايه و صنعت غدير","سغدیر",0,-497450,"2025-09-13",13900,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌ شمال‌","سشمال",0,-324000,"2025-09-15",26960,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌ شمال‌","سشمال",0,-324000,"2025-09-08",26890,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌ شمال‌","سشمال",0,-324000,"2025-09-14",26840,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌ شمال‌","سشمال",0,-324000,"2025-09-13",26680,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سيمان‌ شمال‌","سشمال",0,-324000,"2025-09-09",26670,1,1.1079448509370997E-6]
[null,null,"سپید",0,-565798,"2025-09-15",7270,1,1.1079448509370997E-6]
[null,null,"سپید",0,-565798,"2025-09-14",7140,1,1.1079448509370997E-6]
[null,null,"سپید",0,-565798,"2025-09-13",6950,1,1.1079448509370997E-6]
[null,null,"سپید",0,-565798,"2025-09-08",6840,1,1.1079448509370997E-6]
[null,null,"سپید",0,-565798,"2025-09-09",6800,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",200000,0,"2025-09-15",12547,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",200000,0,"2025-09-14",12532,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",200000,0,"2025-09-13",12516,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",200000,0,"2025-09-09",12506,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",200000,0,"2025-09-08",12496,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",0,-100000,"2025-09-15",12547,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",0,-100000,"2025-09-14",12532,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",0,-100000,"2025-09-13",12516,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",0,-100000,"2025-09-09",12506,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت اكسيژن-د","ص.س.د.ثابت ماه آفريد سپينود-د","سپنتارود",0,-100000,"2025-09-08",12496,1,1.1079448509370997E-6]
[null,null,"زیتون",65831,0,"2025-09-15",30580,1,1.1079448509370997E-6]
[null,null,"زیتون",65831,0,"2025-09-14",30540,1,1.1079448509370997E-6]
[null,null,"زیتون",65831,0,"2025-09-13",30510,1,1.1079448509370997E-6]
[null,null,"زیتون",65831,0,"2025-09-09",30450,1,1.1079448509370997E-6]
[null,null,"زیتون",65831,0,"2025-09-08",30390,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",2000000,0,"2025-09-09",1035,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",2000000,0,"2025-09-08",1030,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",2000000,0,"2025-09-14",1029,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",2000000,0,"2025-09-13",1028,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",2000000,0,"2025-09-15",1026,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",1000000,0,"2025-09-09",1035,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",1000000,0,"2025-09-08",1030,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",1000000,0,"2025-09-14",1029,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",1000000,0,"2025-09-13",1028,1,1.1079448509370997E-6]
["قند تربت حيدريه","صنايع كشاورزي وكود زنجان","زنجان",1000000,0,"2025-09-15",1026,1,1.1079448509370997E-6]
[null,null,"زماهان",308851,0,"2025-09-08",8350,1,1.1079448509370997E-6]
[null,null,"زماهان",308851,0,"2025-09-14",8250,1,1.1079448509370997E-6]
[null,null,"زماهان",308851,0,"2025-09-09",8200,1,1.1079448509370997E-6]
[null,null,"زماهان",308851,0,"2025-09-15",8090,1,1.1079448509370997E-6]
[null,null,"زماهان",308851,0,"2025-09-13",8040,1,1.1079448509370997E-6]
["شركت خميرمايه رضوي","توليد و صادرات ريشمك","ریشمک",0,-701584,"2025-09-14",7000,1,1.1079448509370997E-6]
["شركت خميرمايه رضوي","توليد و صادرات ريشمك","ریشمک",0,-701584,"2025-09-15",6960,1,1.1079448509370997E-6]
["شركت خميرمايه رضوي","توليد و صادرات ريشمك","ریشمک",0,-701584,"2025-09-13",6810,1,1.1079448509370997E-6]
["شركت خميرمايه رضوي","توليد و صادرات ريشمك","ریشمک",0,-701584,"2025-09-08",6660,1,1.1079448509370997E-6]
["شركت خميرمايه رضوي","توليد و صادرات ريشمك","ریشمک",0,-701584,"2025-09-09",6640,1,1.1079448509370997E-6]
[null,null,"رشدی کیان",100000,0,"2025-09-15",66250,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد4-بخشي","صندوق س آواي سهام كيان-سهام","رشدی کیان",100000,0,"2025-09-15",66250,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد4-بخشي","صندوق س آواي سهام كيان-سهام","رشدی کیان",100000,0,"2025-09-14",66190,1,1.1079448509370997E-6]
[null,null,"رشدی کیان",100000,0,"2025-09-14",66190,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد4-بخشي","صندوق س آواي سهام كيان-سهام","رشدی کیان",100000,0,"2025-09-08",65380,1,1.1079448509370997E-6]
[null,null,"رشدی کیان",100000,0,"2025-09-08",65380,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد4-بخشي","صندوق س آواي سهام كيان-سهام","رشدی کیان",100000,0,"2025-09-13",65310,1,1.1079448509370997E-6]
[null,null,"رشدی کیان",100000,0,"2025-09-13",65310,1,1.1079448509370997E-6]
[null,null,"رشدی کیان",100000,0,"2025-09-09",64920,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد4-بخشي","صندوق س آواي سهام كيان-سهام","رشدی کیان",100000,0,"2025-09-09",64920,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","صندوق س.سهامي ثروت البرز-س","رخش",600000,0,"2025-09-13",13601,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","صندوق س.سهامي ثروت البرز-س","رخش",600000,0,"2025-09-09",13600,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","صندوق س.سهامي ثروت البرز-س","رخش",600000,0,"2025-09-15",13580,1,1.1079448509370997E-6]
["صندوق س. بخشي پتروآبان-ب","صندوق س.سهامي ثروت البرز-س","رخش",600000,0,"2025-09-08",13578,1,1.1079448509370997E-6]
[null,null,"رتاپ",501554,0,"2025-09-13",1897,1,1.1079448509370997E-6]
[null,null,"رتاپ",501554,0,"2025-09-08",1895,1,1.1079448509370997E-6]
[null,null,"رتاپ",501554,0,"2025-09-09",1895,1,1.1079448509370997E-6]
[null,null,"رتاپ",501554,0,"2025-09-15",1894,1,1.1079448509370997E-6]
[null,null,"رتاپ",501554,0,"2025-09-14",1890,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","تجارت الكترونيك پارسيان","رتاپ",480000,0,"2025-09-13",1897,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","تجارت الكترونيك پارسيان","رتاپ",480000,0,"2025-09-08",1895,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","تجارت الكترونيك پارسيان","رتاپ",480000,0,"2025-09-09",1895,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","تجارت الكترونيك پارسيان","رتاپ",480000,0,"2025-09-15",1894,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","تجارت الكترونيك پارسيان","رتاپ",480000,0,"2025-09-14",1890,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",9000,0,"2025-09-14",10070,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",9000,0,"2025-09-15",10010,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",9000,0,"2025-09-08",9880,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",9000,0,"2025-09-09",9860,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد5-بخشي","صندوق س.دي سهام-سهام","دی سهام",9000,0,"2025-09-13",9820,1,1.1079448509370997E-6]
[null,null,"دکپسول",41321,0,"2025-09-15",124400,1,1.1079448509370997E-6]
[null,null,"دکپسول",41321,0,"2025-09-14",121200,1,1.1079448509370997E-6]
[null,null,"دکپسول",41321,0,"2025-09-13",118100,1,1.1079448509370997E-6]
[null,null,"دکپسول",41321,0,"2025-09-09",117100,1,1.1079448509370997E-6]
[null,null,"دکپسول",41321,0,"2025-09-08",116900,1,1.1079448509370997E-6]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-74424,"2025-09-15",21140,1,1.1079448509370997E-6]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-74424,"2025-09-14",20910,1,1.1079448509370997E-6]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-74424,"2025-09-08",20630,1,1.1079448509370997E-6]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-74424,"2025-09-09",20550,1,1.1079448509370997E-6]
["صندوق س اوراق دولتي صبا-ثابت","صندوق س درياي آبي فيروزه-سهام","دریا",0,-74424,"2025-09-13",20450,1,1.1079448509370997E-6]
[null,null,"درسا",100000,0,"2025-09-13",22140,1,1.1079448509370997E-6]
[null,null,"درسا",100000,0,"2025-09-09",21970,1,1.1079448509370997E-6]
[null,null,"درسا",100000,0,"2025-09-14",21690,1,1.1079448509370997E-6]
[null,null,"درسا",100000,0,"2025-09-08",21340,1,1.1079448509370997E-6]
[null,null,"درسا",100000,0,"2025-09-15",21290,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلادرخشان آبان","درخشان",560168,0,"2025-09-08",16099,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلادرخشان آبان","درخشان",560168,0,"2025-09-09",15986,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلادرخشان آبان","درخشان",560168,0,"2025-09-15",15775,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلادرخشان آبان","درخشان",560168,0,"2025-09-13",15550,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلادرخشان آبان","درخشان",560168,0,"2025-09-14",15540,1,1.1079448509370997E-6]
[null,null,"داوه",0,-1087069,"2025-09-15",3856,1,1.1079448509370997E-6]
[null,null,"داوه",0,-1087069,"2025-09-14",3842,1,1.1079448509370997E-6]
[null,null,"داوه",0,-1087069,"2025-09-13",3820,1,1.1079448509370997E-6]
[null,null,"داوه",0,-1087069,"2025-09-09",3803,1,1.1079448509370997E-6]
[null,null,"داوه",0,-1087069,"2025-09-08",3770,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",0,-300000,"2025-09-08",10726,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",0,-300000,"2025-09-14",10646,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",0,-300000,"2025-09-09",10558,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",0,-300000,"2025-09-15",10524,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",0,-300000,"2025-09-13",10391,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",30000,0,"2025-09-08",10726,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",30000,0,"2025-09-14",10646,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",30000,0,"2025-09-09",10558,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",30000,0,"2025-09-15",10524,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س.املاك ومستغلات نيك راي","دانیک",30000,0,"2025-09-13",10391,1,1.1079448509370997E-6]
[null,null,"دامون",73761,0,"2025-09-15",15729,1,1.1079448509370997E-6]
[null,null,"دامون",73761,0,"2025-09-14",15715,1,1.1079448509370997E-6]
[null,null,"دامون",73761,0,"2025-09-13",15696,1,1.1079448509370997E-6]
[null,null,"دامون",73761,0,"2025-09-09",15674,1,1.1079448509370997E-6]
[null,null,"دامون",73761,0,"2025-09-08",15650,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",317596,0,"2025-09-15",19333,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",317596,0,"2025-09-14",19265,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",317596,0,"2025-09-08",18894,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",317596,0,"2025-09-13",18830,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",317596,0,"2025-09-09",18765,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",71153,0,"2025-09-15",19333,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",71153,0,"2025-09-14",19265,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",71153,0,"2025-09-08",18894,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",71153,0,"2025-09-13",18830,1,1.1079448509370997E-6]
["ص.س.درآمد ثابت آرمان اقتصاد-د","صندوق س. ثروت داريوش -س","داریوش",71153,0,"2025-09-09",18765,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",400000,0,"2025-09-08",3828,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",0,-400000,"2025-09-08",3828,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",0,-400000,"2025-09-14",3761,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",400000,0,"2025-09-14",3761,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",0,-400000,"2025-09-09",3752,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",400000,0,"2025-09-09",3752,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",400000,0,"2025-09-13",3678,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",0,-400000,"2025-09-13",3678,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",400000,0,"2025-09-15",3656,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايمن خودرو شرق","خیمن",0,-400000,"2025-09-15",3656,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","نورايستا پلاستيك","خنور",0,-500000,"2025-09-08",15570,1,1.1079448509370997E-6]
[null,null,"خنور",0,-495378,"2025-09-08",15570,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","نورايستا پلاستيك","خنور",0,-500000,"2025-09-09",15130,1,1.1079448509370997E-6]
[null,null,"خنور",0,-495378,"2025-09-09",15130,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","نورايستا پلاستيك","خنور",0,-500000,"2025-09-13",14710,1,1.1079448509370997E-6]
[null,null,"خنور",0,-495378,"2025-09-13",14710,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","نورايستا پلاستيك","خنور",0,-500000,"2025-09-14",14550,1,1.1079448509370997E-6]
[null,null,"خنور",0,-495378,"2025-09-14",14550,1,1.1079448509370997E-6]
["بيمه زندگي خاورميانه","نورايستا پلاستيك","خنور",0,-500000,"2025-09-15",14260,1,1.1079448509370997E-6]
[null,null,"خنور",0,-495378,"2025-09-15",14260,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",58632,0,"2025-09-15",14530,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",58632,0,"2025-09-14",14247,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",58632,0,"2025-09-08",13915,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",58632,0,"2025-09-13",13833,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.گنجينه مينوخليج فارس-س","خلیج",58632,0,"2025-09-09",13831,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري آرمان گستر پاريز","خکرمان",250890,0,"2025-09-14",3897,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري آرمان گستر پاريز","خکرمان",250890,0,"2025-09-15",3876,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري آرمان گستر پاريز","خکرمان",250890,0,"2025-09-09",3799,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري آرمان گستر پاريز","خکرمان",250890,0,"2025-09-08",3794,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","سرمايه گذاري آرمان گستر پاريز","خکرمان",250890,0,"2025-09-13",3788,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",158481,0,"2025-09-15",13317,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",158481,0,"2025-09-14",13304,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",158481,0,"2025-09-13",13289,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",158481,0,"2025-09-09",13272,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",158481,0,"2025-09-08",13251,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",6384,0,"2025-09-15",13317,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",6384,0,"2025-09-14",13304,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",6384,0,"2025-09-13",13289,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",6384,0,"2025-09-09",13272,1,1.1079448509370997E-6]
["صندوق س. كارا -د","صندوق س.مختص اوراق دولتي ملت-د","خزانه ملت",6384,0,"2025-09-08",13251,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","ريخته‌گري‌ تراكتورسازي‌ ايران‌","ختراک",0,-370000,"2025-09-09",2297,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","ريخته‌گري‌ تراكتورسازي‌ ايران‌","ختراک",0,-370000,"2025-09-14",2288,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","ريخته‌گري‌ تراكتورسازي‌ ايران‌","ختراک",0,-370000,"2025-09-13",2278,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","ريخته‌گري‌ تراكتورسازي‌ ايران‌","ختراک",0,-370000,"2025-09-08",2275,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","ريخته‌گري‌ تراكتورسازي‌ ايران‌","ختراک",0,-370000,"2025-09-15",2231,1,1.1079448509370997E-6]
[null,null,"خبنیان",1016580,0,"2025-09-08",1702,1,1.1079448509370997E-6]
["نساجي بابكان","بنيان ديزل","خبنیان",1016580,0,"2025-09-08",1702,1,1.1079448509370997E-6]
["نساجي بابكان","بنيان ديزل","خبنیان",1016580,0,"2025-09-09",1671,1,1.1079448509370997E-6]
[null,null,"خبنیان",1016580,0,"2025-09-09",1671,1,1.1079448509370997E-6]
["نساجي بابكان","بنيان ديزل","خبنیان",1016580,0,"2025-09-13",1640,1,1.1079448509370997E-6]
[null,null,"خبنیان",1016580,0,"2025-09-13",1640,1,1.1079448509370997E-6]
[null,null,"خبنیان",1016580,0,"2025-09-14",1600,1,1.1079448509370997E-6]
["نساجي بابكان","بنيان ديزل","خبنیان",1016580,0,"2025-09-14",1600,1,1.1079448509370997E-6]
["نساجي بابكان","بنيان ديزل","خبنیان",1016580,0,"2025-09-15",1565,1,1.1079448509370997E-6]
[null,null,"خبنیان",1016580,0,"2025-09-15",1565,1,1.1079448509370997E-6]
[null,null,"خبرنا",416074,0,"2025-09-08",6430,1,1.1079448509370997E-6]
[null,null,"خبرنا",416074,0,"2025-09-14",6380,1,1.1079448509370997E-6]
[null,null,"خبرنا",416074,0,"2025-09-09",6370,1,1.1079448509370997E-6]
[null,null,"خبرنا",416074,0,"2025-09-13",6280,1,1.1079448509370997E-6]
[null,null,"خبرنا",416074,0,"2025-09-15",6220,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",3421,0,"2025-09-08",437630,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",3421,0,"2025-09-09",435710,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",3421,0,"2025-09-15",431580,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",3421,0,"2025-09-13",430770,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",3421,0,"2025-09-14",427280,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",0,-834,"2025-09-08",437630,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",0,-834,"2025-09-09",435710,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",0,-834,"2025-09-15",431580,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",0,-834,"2025-09-13",430770,1,1.1079448509370997E-6]
["صندوق س خاتم ايساتيس پويا-ثابت","صندوق س انديشه خبرگان-سهام","خبرگان",0,-834,"2025-09-14",427280,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايران خودرو ديزل","خاور",3000000,0,"2025-09-15",932,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايران خودرو ديزل","خاور",3000000,0,"2025-09-14",922,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايران خودرو ديزل","خاور",3000000,0,"2025-09-08",914,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايران خودرو ديزل","خاور",3000000,0,"2025-09-09",912,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","ايران خودرو ديزل","خاور",3000000,0,"2025-09-13",896,1,1.1079448509370997E-6]
[null,null,"حفاری",400000,0,"2025-09-14",4379,1,1.1079448509370997E-6]
[null,null,"حفاری",400000,0,"2025-09-15",4316,1,1.1079448509370997E-6]
[null,null,"حفاری",400000,0,"2025-09-13",4281,1,1.1079448509370997E-6]
[null,null,"حفاری",400000,0,"2025-09-09",4273,1,1.1079448509370997E-6]
[null,null,"حفاری",400000,0,"2025-09-08",4205,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل‌ونقل‌توكا","حتوکا",0,-4483344,"2025-09-14",2183,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل‌ونقل‌توكا","حتوکا",0,-4483344,"2025-09-15",2158,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل‌ونقل‌توكا","حتوکا",0,-4483344,"2025-09-13",2135,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل‌ونقل‌توكا","حتوکا",0,-4483344,"2025-09-09",2127,1,1.1079448509370997E-6]
["بين‌المللي‌توسعه‌ساختمان","حمل‌ونقل‌توكا","حتوکا",0,-4483344,"2025-09-08",2090,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","كشت و صنعت جوين","جوین",0,-85403,"2025-09-14",3250,1,1.1079448509370997E-6]
[null,null,"جوین",85403,0,"2025-09-14",3250,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","كشت و صنعت جوين","جوین",0,-85403,"2025-09-15",3217,1,1.1079448509370997E-6]
[null,null,"جوین",85403,0,"2025-09-15",3217,1,1.1079448509370997E-6]
[null,null,"جوین",85403,0,"2025-09-08",3175,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","كشت و صنعت جوين","جوین",0,-85403,"2025-09-08",3175,1,1.1079448509370997E-6]
[null,null,"جوین",85403,0,"2025-09-09",3160,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","كشت و صنعت جوين","جوین",0,-85403,"2025-09-09",3160,1,1.1079448509370997E-6]
[null,null,"جوین",85403,0,"2025-09-13",3157,1,1.1079448509370997E-6]
["سيمان ممتازان كرمان","كشت و صنعت جوين","جوین",0,-85403,"2025-09-13",3157,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",4040,0,"2025-09-15",133230,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",4040,0,"2025-09-14",131520,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",4040,0,"2025-09-13",130460,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",4040,0,"2025-09-09",128490,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",4040,0,"2025-09-08",127270,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",2000,0,"2025-09-15",133230,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",2000,0,"2025-09-14",131520,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",2000,0,"2025-09-13",130460,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",2000,0,"2025-09-09",128490,1,1.1079448509370997E-6]
["سرمايه گذاري خوارزمي","پتروشيمي جم پيلن","جم پیلن",2000,0,"2025-09-08",127270,1,1.1079448509370997E-6]
["صندوق س هماي آگاه-ثابت","صندوق س جاويدان سهام ماني-سهام","جاودان",73752,0,"2025-09-15",16040,1,1.1079448509370997E-6]
["صندوق س هماي آگاه-ثابت","صندوق س جاويدان سهام ماني-سهام","جاودان",73752,0,"2025-09-08",16030,1,1.1079448509370997E-6]
["صندوق س هماي آگاه-ثابت","صندوق س جاويدان سهام ماني-سهام","جاودان",73752,0,"2025-09-14",16000,1,1.1079448509370997E-6]
["صندوق س هماي آگاه-ثابت","صندوق س جاويدان سهام ماني-سهام","جاودان",73752,0,"2025-09-09",15690,1,1.1079448509370997E-6]
[null,null,"ثنوسا",300000,0,"2025-09-14",4252,1,1.1079448509370997E-6]
[null,null,"ثنوسا",300000,0,"2025-09-15",4211,1,1.1079448509370997E-6]
[null,null,"ثنوسا",300000,0,"2025-09-13",4146,1,1.1079448509370997E-6]
[null,null,"ثنوسا",300000,0,"2025-09-09",4145,1,1.1079448509370997E-6]
[null,null,"ثنوسا",300000,0,"2025-09-08",4101,1,1.1079448509370997E-6]
["صندوق س. طلوع تدبير پايا-د","صندوق س.زرين نهال ثنا-س","ثنا",3000,0,"2025-09-14",20300,1,1.1079448509370997E-6]
["صندوق س. طلوع تدبير پايا-د","صندوق س.زرين نهال ثنا-س","ثنا",3000,0,"2025-09-13",19837,1,1.1079448509370997E-6]
["صندوق س. طلوع تدبير پايا-د","صندوق س.زرين نهال ثنا-س","ثنا",3000,0,"2025-09-08",19613,1,1.1079448509370997E-6]
["ص.س املاك وم.كاشانه خليج فارس","صندوق س. ثروت افزون ثمين-س","ثمین",100617,0,"2025-09-14",29814,1,1.1079448509370997E-6]
["ص.س املاك وم.كاشانه خليج فارس","صندوق س. ثروت افزون ثمين-س","ثمین",100617,0,"2025-09-09",29597,1,1.1079448509370997E-6]
["ص.س املاك وم.كاشانه خليج فارس","صندوق س. ثروت افزون ثمين-س","ثمین",100617,0,"2025-09-15",29512,1,1.1079448509370997E-6]
["ص.س املاك وم.كاشانه خليج فارس","صندوق س. ثروت افزون ثمين-س","ثمین",100617,0,"2025-09-13",29459,1,1.1079448509370997E-6]
["ص.س املاك وم.كاشانه خليج فارس","صندوق س. ثروت افزون ثمين-س","ثمین",100617,0,"2025-09-08",29171,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بهساز كاشانه تهران","ثبهساز",0,-2260000,"2025-09-14",2296,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بهساز كاشانه تهران","ثبهساز",0,-2260000,"2025-09-15",2244,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بهساز كاشانه تهران","ثبهساز",0,-2260000,"2025-09-13",2235,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بهساز كاشانه تهران","ثبهساز",0,-2260000,"2025-09-09",2171,1,1.1079448509370997E-6]
["سرمايه گذاري گروه توسعه ملي","بهساز كاشانه تهران","ثبهساز",0,-2260000,"2025-09-08",2166,1,1.1079448509370997E-6]
[null,null,"ثابت اکسیژن",0,-8830,"2025-09-15",14124,1,1.1079448509370997E-6]
[null,null,"ثابت اکسیژن",0,-8830,"2025-09-14",14107,1,1.1079448509370997E-6]
[null,null,"ثابت اکسیژن",0,-8830,"2025-09-13",14091,1,1.1079448509370997E-6]
[null,null,"ثابت اکسیژن",0,-8830,"2025-09-09",14069,1,1.1079448509370997E-6]
[null,null,"ثابت اکسیژن",0,-8830,"2025-09-08",14047,1,1.1079448509370997E-6]
[null,null,"تملت",708847,0,"2025-09-15",1629,1,1.1079448509370997E-6]
[null,null,"تملت",708847,0,"2025-09-14",1629,1,1.1079448509370997E-6]
[null,null,"تملت",708847,0,"2025-09-08",1628,1,1.1079448509370997E-6]
[null,null,"تملت",708847,0,"2025-09-09",1628,1,1.1079448509370997E-6]
[null,null,"تملت",708847,0,"2025-09-13",1628,1,1.1079448509370997E-6]
["سيمان‌ خزر","تامين سرمايه بانك ملت","تملت",167540,0,"2025-09-15",1629,1,1.1079448509370997E-6]
["سيمان‌ خزر","تامين سرمايه بانك ملت","تملت",167540,0,"2025-09-14",1629,1,1.1079448509370997E-6]
["سيمان‌ خزر","تامين سرمايه بانك ملت","تملت",167540,0,"2025-09-09",1628,1,1.1079448509370997E-6]
["سيمان‌ خزر","تامين سرمايه بانك ملت","تملت",167540,0,"2025-09-08",1628,1,1.1079448509370997E-6]
["سيمان‌ خزر","تامين سرمايه بانك ملت","تملت",167540,0,"2025-09-13",1628,1,1.1079448509370997E-6]
[null,null,"تماوند",402000,0,"2025-09-08",2410,1,1.1079448509370997E-6]
[null,null,"تماوند",402000,0,"2025-09-09",2387,1,1.1079448509370997E-6]
[null,null,"تماوند",402000,0,"2025-09-13",2379,1,1.1079448509370997E-6]
[null,null,"تماوند",402000,0,"2025-09-15",2379,1,1.1079448509370997E-6]
[null,null,"تماوند",402000,0,"2025-09-14",2379,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد1- بخشي","صندوق سرمايه گذاري ترمه-سهام","ترمه",25058,0,"2025-09-14",18410,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد1- بخشي","صندوق سرمايه گذاري ترمه-سهام","ترمه",25058,0,"2025-09-08",18330,1,1.1079448509370997E-6]
["صندوق س صنايع مفيد1- بخشي","صندوق سرمايه گذاري ترمه-سهام","ترمه",25058,0,"2025-09-15",18170,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","تجلي توسعه معادن و فلزات","تجلی",400000,0,"2025-09-15",1368,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","تجلي توسعه معادن و فلزات","تجلی",400000,0,"2025-09-14",1367,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","تجلي توسعه معادن و فلزات","تجلی",400000,0,"2025-09-09",1363,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","تجلي توسعه معادن و فلزات","تجلی",400000,0,"2025-09-13",1363,1,1.1079448509370997E-6]
["بين المللي ساروج بوشهر","تجلي توسعه معادن و فلزات","تجلی",400000,0,"2025-09-08",1363,1,1.1079448509370997E-6]
[null,null,"تجلی",250000,0,"2025-09-15",1368,1,1.1079448509370997E-6]
[null,null,"تجلی",250000,0,"2025-09-14",1367,1,1.1079448509370997E-6]
[null,null,"تجلی",250000,0,"2025-09-13",1363,1,1.1079448509370997E-6]
[null,null,"تجلی",250000,0,"2025-09-09",1363,1,1.1079448509370997E-6]
[null,null,"تجلی",250000,0,"2025-09-08",1363,1,1.1079448509370997E-6]
[null,null,"تایرا",15231,0,"2025-09-08",3666,1,1.1079448509370997E-6]
[null,null,"تایرا",15231,0,"2025-09-14",3652,1,1.1079448509370997E-6]
[null,null,"تایرا",15231,0,"2025-09-09",3646,1,1.1079448509370997E-6]
[null,null,"تایرا",15231,0,"2025-09-13",3617,1,1.1079448509370997E-6]
[null,null,"تایرا",15231,0,"2025-09-15",3553,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سرمايه گذاري صدرتامين","تاصیکو",139231,0,"2025-09-15",9540,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","سرمايه گذاري صدرتامين","تاصیکو",139231,0,"2025-09-14",9490,1,1.1079448509370997E-6]
[null,null,"تاراز",5590,0,"2025-09-14",21060,1,1.1079448509370997E-6]
[null,null,"تاراز",5590,0,"2025-09-15",21060,1,1.1079448509370997E-6]
[null,null,"تاراز",5590,0,"2025-09-13",20540,1,1.1079448509370997E-6]
[null,null,"تاراز",5590,0,"2025-09-09",20490,1,1.1079448509370997E-6]
[null,null,"تاراز",5590,0,"2025-09-08",20470,1,1.1079448509370997E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.سهامي امين نهايت نگر-س","پیروز",8855,0,"2025-09-14",10506,1,1.1079448509370997E-6]
[null,null,"پیروز",0,-8755,"2025-09-14",10506,1,1.1079448509370997E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.سهامي امين نهايت نگر-س","پیروز",8855,0,"2025-09-09",10213,1,1.1079448509370997E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.سهامي امين نهايت نگر-س","پیروز",8855,0,"2025-09-13",10200,1,1.1079448509370997E-6]
["ص.س.درآمدثابت ثروت ماكان-د","صندوق س.سهامي امين نهايت نگر-س","پیروز",8855,0,"2025-09-08",10174,1,1.1079448509370997E-6]
[null,null,"پیروز",0,-8755,"2025-09-09",10213,1,1.1079448509370997E-6]
[null,null,"پیروز",0,-8755,"2025-09-13",10200,1,1.1079448509370997E-6]
[null,null,"پیروز",0,-8755,"2025-09-08",10174,1,1.1079448509370997E-6]
[null,null,"پردیس",133000,0,"2025-09-14",1508,1,1.1079448509370997E-6]
[null,null,"پردیس",133000,0,"2025-09-15",1497,1,1.1079448509370997E-6]
[null,null,"پردیس",133000,0,"2025-09-09",1480,1,1.1079448509370997E-6]
[null,null,"پردیس",133000,0,"2025-09-13",1476,1,1.1079448509370997E-6]
[null,null,"پردیس",133000,0,"2025-09-08",1474,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",22000,0,"2025-09-15",18277,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",22000,0,"2025-09-14",18272,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",22000,0,"2025-09-08",17782,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",22000,0,"2025-09-09",17764,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",15000,0,"2025-09-15",18277,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",15000,0,"2025-09-14",18272,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",15000,0,"2025-09-08",17782,1,1.1079448509370997E-6]
["صندوق س.بخشي صنايع پاداش2-ب","صندوق س.بخشي پتروشيمي دماوند-ب","پتروما",15000,0,"2025-09-09",17764,1,1.1079448509370997E-6]
[null,null,"پتروفارس",393584,0,"2025-09-08",13587,1,1.1079448509370997E-6]
[null,null,"پتروفارس",393584,0,"2025-09-13",13566,1,1.1079448509370997E-6]
[null,null,"پتروفارس",393584,0,"2025-09-09",13503,1,1.1079448509370997E-6]
[null,null,"پتروفارس",393584,0,"2025-09-14",13434,1,1.1079448509370997E-6]
[null,null,"پتروفارس",393584,0,"2025-09-15",13429,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",0,-8391,"2025-09-15",186481,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",0,-8391,"2025-09-14",183793,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",0,-8391,"2025-09-08",183430,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",8210,0,"2025-09-15",186481,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",0,-8391,"2025-09-09",181440,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",0,-8391,"2025-09-13",180088,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",8210,0,"2025-09-14",183793,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",8210,0,"2025-09-08",183430,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",8210,0,"2025-09-09",181440,1,1.1079448509370997E-6]
["صندوق س. ارزش پاداش-د","صندوق س.پاداش سرمايه پارس-س","پادا",8210,0,"2025-09-13",180088,1,1.1079448509370997E-6]
[null,null,"بیدار",6000,0,"2025-09-15",12420,1,1.1079448509370997E-6]
[null,null,"بیدار",6000,0,"2025-09-14",12390,1,1.1079448509370997E-6]
[null,null,"بیدار",6000,0,"2025-09-13",12000,1,1.1079448509370997E-6]
[null,null,"بیدار",6000,0,"2025-09-09",11960,1,1.1079448509370997E-6]
[null,null,"بیدار",6000,0,"2025-09-08",11870,1,1.1079448509370997E-6]
[null,null,"بهامرز",2624563,0,"2025-09-15",2189,1,1.1079448509370997E-6]
[null,null,"بهامرز",2624563,0,"2025-09-14",2128,1,1.1079448509370997E-6]
[null,null,"بهامرز",2624563,0,"2025-09-13",2084,1,1.1079448509370997E-6]
[null,null,"بهامرز",2624563,0,"2025-09-09",2080,1,1.1079448509370997E-6]
[null,null,"بهامرز",2624563,0,"2025-09-08",2044,1,1.1079448509370997E-6]
[null,null,"بلوط",297796,0,"2025-09-15",10073,1,1.1079448509370997E-6]
[null,null,"بلوط",297796,0,"2025-09-14",10066,1,1.1079448509370997E-6]
[null,null,"بلوط",297796,0,"2025-09-13",10057,1,1.1079448509370997E-6]
[null,null,"بلوط",297796,0,"2025-09-09",10036,1,1.1079448509370997E-6]
[null,null,"بلوط",297796,0,"2025-09-08",10017,1,1.1079448509370997E-6]
[null,null,"بزندگی",997500,0,"2025-09-09",3104,1,1.1079448509370997E-6]
[null,null,"بزندگی",997500,0,"2025-09-13",3097,1,1.1079448509370997E-6]
[null,null,"بزندگی",997500,0,"2025-09-14",3096,1,1.1079448509370997E-6]
[null,null,"بزندگی",997500,0,"2025-09-08",3095,1,1.1079448509370997E-6]
[null,null,"بزندگی",997500,0,"2025-09-15",3094,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",90000,0,"2025-09-15",4283,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",90000,0,"2025-09-14",4159,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",90000,0,"2025-09-13",4038,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",90000,0,"2025-09-09",3966,1,1.1079448509370997E-6]
["شير پگاه آذربايجان شرقي","بيمه زندگي خاورميانه","بخاور",90000,0,"2025-09-08",3857,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","دانش بنيان پويا نيرو","بپویا",30000,0,"2025-09-14",29070,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","دانش بنيان پويا نيرو","بپویا",30000,0,"2025-09-15",28880,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","دانش بنيان پويا نيرو","بپویا",30000,0,"2025-09-13",28230,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","دانش بنيان پويا نيرو","بپویا",30000,0,"2025-09-09",27410,1,1.1079448509370997E-6]
["بانك‌اقتصادنوين‌","دانش بنيان پويا نيرو","بپویا",30000,0,"2025-09-08",26620,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",33057,0,"2025-09-15",11190,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",33057,0,"2025-09-14",11150,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",33057,0,"2025-09-08",10900,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",33057,0,"2025-09-09",10890,1,1.1079448509370997E-6]
["صندوق س صنايع آگاه2-بخشي","صندوق س صنايع اعتبار1-بخشي","بانکدار",33057,0,"2025-09-13",10830,1,1.1079448509370997E-6]
[null,null,"باران",2000000,0,"2025-09-09",1334,1,1.1079448509370997E-6]
[null,null,"باران",2000000,0,"2025-09-08",1334,1,1.1079448509370997E-6]
[null,null,"باران",2000000,0,"2025-09-14",1333,1,1.1079448509370997E-6]
[null,null,"باران",2000000,0,"2025-09-13",1333,1,1.1079448509370997E-6]
[null,null,"باران",2000000,0,"2025-09-15",1329,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه زندگي باران","باران",1000000,0,"2025-09-09",1334,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه زندگي باران","باران",1000000,0,"2025-09-08",1334,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه زندگي باران","باران",1000000,0,"2025-09-14",1333,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه زندگي باران","باران",1000000,0,"2025-09-13",1333,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه زندگي باران","باران",1000000,0,"2025-09-15",1329,1,1.1079448509370997E-6]
[null,null,"اوج",0,-3903,"2025-09-14",20063,1,1.1079448509370997E-6]
[null,null,"اوج",0,-3903,"2025-09-15",19809,1,1.1079448509370997E-6]
[null,null,"اوج",0,-3903,"2025-09-08",19592,1,1.1079448509370997E-6]
[null,null,"اوج",0,-3903,"2025-09-13",19542,1,1.1079448509370997E-6]
[null,null,"اوج",0,-3903,"2025-09-09",19444,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه اتكايي آواي پارس","آواپارس",304489,0,"2025-09-13",1343,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه اتكايي آواي پارس","آواپارس",304489,0,"2025-09-14",1343,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه اتكايي آواي پارس","آواپارس",304489,0,"2025-09-15",1341,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه اتكايي آواي پارس","آواپارس",304489,0,"2025-09-09",1338,1,1.1079448509370997E-6]
["نساجي بابكان","بيمه اتكايي آواي پارس","آواپارس",304489,0,"2025-09-08",1333,1,1.1079448509370997E-6]
[null,null,"اندوخته داریوش",0,-175862,"2025-09-15",10191,1,1.1079448509370997E-6]
[null,null,"اندوخته داریوش",0,-175862,"2025-09-14",10182,1,1.1079448509370997E-6]
[null,null,"اندوخته داریوش",0,-175862,"2025-09-13",10172,1,1.1079448509370997E-6]
[null,null,"اندوخته داریوش",0,-175862,"2025-09-09",10150,1,1.1079448509370997E-6]
[null,null,"اندوخته داریوش",0,-175862,"2025-09-08",10134,1,1.1079448509370997E-6]
["بانك سامان","گروه انتخاب الكترونيك آرمان","انتخاب",847832,0,"2025-09-14",996,1,1.1079448509370997E-6]
["بانك سامان","گروه انتخاب الكترونيك آرمان","انتخاب",847832,0,"2025-09-08",996,1,1.1079448509370997E-6]
["بانك سامان","گروه انتخاب الكترونيك آرمان","انتخاب",847832,0,"2025-09-09",996,1,1.1079448509370997E-6]
["بانك سامان","گروه انتخاب الكترونيك آرمان","انتخاب",847832,0,"2025-09-13",995,1,1.1079448509370997E-6]
["بانك سامان","گروه انتخاب الكترونيك آرمان","انتخاب",847832,0,"2025-09-15",994,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",654973,0,"2025-09-15",15158,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",654973,0,"2025-09-14",15157,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",654973,0,"2025-09-13",15123,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",654973,0,"2025-09-08",15106,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",654973,0,"2025-09-09",15089,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",0,-506744,"2025-09-15",15158,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",0,-506744,"2025-09-14",15157,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",0,-506744,"2025-09-13",15123,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",0,-506744,"2025-09-08",15106,1,1.1079448509370997E-6]
["صندوق س.رشد پايدار آبان-د","ص.س. املاك و مستغلات امين شهر","امین شهر",0,-506744,"2025-09-09",15089,1,1.1079448509370997E-6]
[null,null,"امین",779000,0,"2025-09-15",2475,1,1.1079448509370997E-6]
["گروه س توسعه صنعتي ايران","تامين سرمايه امين","امین",779000,0,"2025-09-15",2475,1,1.1079448509370997E-6]
[null,null,"امین",779000,0,"2025-09-14",2459,1,1.1079448509370997E-6]
["گروه س توسعه صنعتي ايران","تامين سرمايه امين","امین",779000,0,"2025-09-14",2459,1,1.1079448509370997E-6]
[null,null,"امین",779000,0,"2025-09-13",2456,1,1.1079448509370997E-6]
["گروه س توسعه صنعتي ايران","تامين سرمايه امين","امین",779000,0,"2025-09-09",2456,1,1.1079448509370997E-6]
[null,null,"امین",779000,0,"2025-09-09",2456,1,1.1079448509370997E-6]
["گروه س توسعه صنعتي ايران","تامين سرمايه امين","امین",779000,0,"2025-09-13",2456,1,1.1079448509370997E-6]
["گروه س توسعه صنعتي ايران","تامين سرمايه امين","امین",779000,0,"2025-09-08",2455,1,1.1079448509370997E-6]
[null,null,"امین",779000,0,"2025-09-08",2455,1,1.1079448509370997E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س.سهامي درخشان آميتيس-س","آمیتیس",200000,0,"2025-09-09",11184,1,1.1079448509370997E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س.سهامي درخشان آميتيس-س","آمیتیس",200000,0,"2025-09-08",11171,1,1.1079448509370997E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س.سهامي درخشان آميتيس-س","آمیتیس",200000,0,"2025-09-15",11156,1,1.1079448509370997E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س.سهامي درخشان آميتيس-س","آمیتیس",200000,0,"2025-09-14",11096,1,1.1079448509370997E-6]
["صندوق س.اعتماد ارغوان-د","صندوق س.سهامي درخشان آميتيس-س","آمیتیس",200000,0,"2025-09-13",11049,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي كيميا","امرالد",0,-796945,"2025-09-08",12033,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي كيميا","امرالد",0,-796945,"2025-09-09",11929,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي كيميا","امرالد",0,-796945,"2025-09-15",11802,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي كيميا","امرالد",0,-796945,"2025-09-14",11677,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاآسمان آلتون","صندوق س.پشتوانه طلاي كيميا","امرالد",0,-796945,"2025-09-13",11662,1,1.1079448509370997E-6]
[null,null,"امرالد",0,-19320,"2025-09-08",12033,1,1.1079448509370997E-6]
[null,null,"امرالد",0,-19320,"2025-09-09",11929,1,1.1079448509370997E-6]
[null,null,"امرالد",0,-19320,"2025-09-15",11802,1,1.1079448509370997E-6]
[null,null,"امرالد",0,-19320,"2025-09-14",11677,1,1.1079448509370997E-6]
[null,null,"امرالد",0,-19320,"2025-09-13",11662,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",99136,0,"2025-09-09",10249,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",99136,0,"2025-09-08",10231,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",99136,0,"2025-09-15",10035,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",99136,0,"2025-09-14",10025,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. نوع دوم آكام-د","آکام",99136,0,"2025-09-13",10014,1,1.1079448509370997E-6]
[null,null,"آفرین",20000,0,"2025-09-15",11850,1,1.1079448509370997E-6]
[null,null,"آفرین",20000,0,"2025-09-09",11830,1,1.1079448509370997E-6]
[null,null,"آفرین",20000,0,"2025-09-14",11800,1,1.1079448509370997E-6]
[null,null,"آفاق",0,-698324,"2025-09-15",10202,1,1.1079448509370997E-6]
[null,null,"آفاق",0,-698324,"2025-09-14",10191,1,1.1079448509370997E-6]
[null,null,"آفاق",0,-698324,"2025-09-13",10179,1,1.1079448509370997E-6]
[null,null,"آفاق",0,-698324,"2025-09-09",10162,1,1.1079448509370997E-6]
[null,null,"آفاق",0,-698324,"2025-09-08",10147,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","ص سرمايه گذاري ارمغان ايرانيان","ارمغان",484795,0,"2025-09-15",10069,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","ص سرمايه گذاري ارمغان ايرانيان","ارمغان",484795,0,"2025-09-14",10059,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","ص سرمايه گذاري ارمغان ايرانيان","ارمغان",484795,0,"2025-09-13",10048,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","ص سرمايه گذاري ارمغان ايرانيان","ارمغان",484795,0,"2025-09-09",10035,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","ص سرمايه گذاري ارمغان ايرانيان","ارمغان",484795,0,"2025-09-08",10021,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س ارزش آفرين بيدار-سهام","ارزش",100000,0,"2025-09-14",23190,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س ارزش آفرين بيدار-سهام","ارزش",100000,0,"2025-09-08",23070,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س ارزش آفرين بيدار-سهام","ارزش",100000,0,"2025-09-13",22780,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س ارزش آفرين بيدار-سهام","ارزش",100000,0,"2025-09-09",22770,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري آرامش-ثابت","صندوق س ارزش آفرين بيدار-سهام","ارزش",100000,0,"2025-09-15",22770,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","اخشان خراسان","اخشان",0,-750000,"2025-09-15",6830,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","اخشان خراسان","اخشان",0,-750000,"2025-09-14",6830,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","اخشان خراسان","اخشان",0,-750000,"2025-09-13",6820,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","اخشان خراسان","اخشان",0,-750000,"2025-09-09",6800,1,1.1079448509370997E-6]
["كارخانجات‌توليدي‌شيشه‌رازي‌","اخشان خراسان","اخشان",0,-750000,"2025-09-08",6710,1,1.1079448509370997E-6]
[null,null,"اخشان",0,-174212,"2025-09-15",6830,1,1.1079448509370997E-6]
[null,null,"اخشان",0,-174212,"2025-09-14",6830,1,1.1079448509370997E-6]
[null,null,"اخشان",0,-174212,"2025-09-13",6820,1,1.1079448509370997E-6]
[null,null,"اخشان",0,-174212,"2025-09-09",6800,1,1.1079448509370997E-6]
[null,null,"اخشان",0,-174212,"2025-09-08",6710,1,1.1079448509370997E-6]
[null,null,"اخزا107",8199,0,"2025-09-15",983180,1,1.1079448509370997E-6]
[null,null,"اخزا107",8199,0,"2025-09-14",982300,1,1.1079448509370997E-6]
[null,null,"اخزا107",8199,0,"2025-09-13",981500,1,1.1079448509370997E-6]
[null,null,"اخزا107",8199,0,"2025-09-09",978110,1,1.1079448509370997E-6]
[null,null,"اخزا107",8199,0,"2025-09-08",976760,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م5بودجه01-041015","اخزا105",1000,0,"2025-09-15",912260,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م5بودجه01-041015","اخزا105",1000,0,"2025-09-13",910950,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م5بودجه01-041015","اخزا105",1000,0,"2025-09-09",905760,1,1.1079448509370997E-6]
["صندوق سرمايه گذاري مشترك آتيه نوين","اسنادخزانه-م5بودجه01-041015","اخزا105",1000,0,"2025-09-08",904640,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",246896,0,"2025-09-14",9145,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",246896,0,"2025-09-09",9104,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",246896,0,"2025-09-15",9077,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",246896,0,"2025-09-13",8935,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",246896,0,"2025-09-08",8934,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",129657,0,"2025-09-14",9145,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",129657,0,"2025-09-09",9104,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",129657,0,"2025-09-15",9077,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",129657,0,"2025-09-13",8935,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س. بخشي داريوش2-ب","اتوداریوش",129657,0,"2025-09-08",8934,1,1.1079448509370997E-6]
[null,null,"اپرداز",200000,0,"2025-09-14",2438,1,1.1079448509370997E-6]
[null,null,"اپرداز",200000,0,"2025-09-13",2420,1,1.1079448509370997E-6]
[null,null,"اپرداز",200000,0,"2025-09-15",2419,1,1.1079448509370997E-6]
[null,null,"اپرداز",200000,0,"2025-09-08",2416,1,1.1079448509370997E-6]
[null,null,"اپرداز",200000,0,"2025-09-09",2412,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",7652,0,"2025-09-15",13100,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",7652,0,"2025-09-14",12896,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",7652,0,"2025-09-09",12836,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",7652,0,"2025-09-08",12757,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",7652,0,"2025-09-13",12739,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",5200,0,"2025-09-15",13100,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",5200,0,"2025-09-14",12896,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",5200,0,"2025-09-09",12836,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",5200,0,"2025-09-08",12757,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.سهامي سهام نگر كيميا-س","آبنوس",5200,0,"2025-09-13",12739,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.پرتوابتكارهدف-س","ابتکار",126214,0,"2025-09-13",9824,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.پرتوابتكارهدف-س","ابتکار",126214,0,"2025-09-14",9780,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.پرتوابتكارهدف-س","ابتکار",126214,0,"2025-09-08",9692,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.پرتوابتكارهدف-س","ابتکار",126214,0,"2025-09-09",9668,1,1.1079448509370997E-6]
["صندوق س. مشترك آريان-س","صندوق س.پرتوابتكارهدف-س","ابتکار",126214,0,"2025-09-15",9625,1,1.1079448509370997E-6]
["صندوق س.پشتوانه طلاي ليان","صندوق س.پشتوانه طلاي لوتوس","طـلا",0,-103548484,null,null,null,0]
["صندوق س.پشتوانه طلاي ليان","صندوق س.پشتوانه طلاي لوتوس","طـلا",13593877,0,null,null,null,0]
[null,null,"صبهمن502",5000,0,null,null,null,0]
[null,null,"صایپا049",354536,0,null,null,null,0]
["صكوك اجاره فارس703-بدون ضامن","صكوك مرابحه صايپا049-3ماهه 18%","صایپا049",0,-542536,null,null,null,0]
["صندوق س. طلوع تدبير پايا-د","ص.س. مبتني بر كالاي فارابي","سینرژی",0,-110854,null,null,null,0]
["صندوق س. طلوع تدبير پايا-د","ص.س. مبتني بر كالاي فارابي","سینرژی",135840,0,null,null,null,0]
["شركت خميرمايه رضوي","ريل سير كوثر","حسیر",0,-281003898,null,null,null,0]
["شركت خميرمايه رضوي","ريل سير كوثر","حسیر",0,-280932898,null,null,null,0]
["بانك‌پارسيان‌","بين‌المللي‌توسعه‌ساختمان","ثاخت",0,-144454640,null,null,null,0]
[null,null,"ثاخت",14457303,0,null,null,null,0]
["صندوق سرمايه گذاري مشترك آتيه نوين","اجاره تابان فردا نوين14050803","تابان09",2000000,0,null,null,null,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"ثبات",12387]
[null,"ثبات",12372]
[null,"ثبات",12357]
[null,"ثبات",12335]
[null,"ثبات",12314]
[null,"ونوین",8797]
[null,"ونوین",8709]
[null,"ونوین",8610]
[null,"ونوین",8517]
[null,"ونوین",8366]
[null,"کیان",6784]
[null,"کیان",6776]
[null,"کیان",6768]
[null,"کیان",6755]
[null,"کیان",6744]
[null,"کهربا",6010]
[null,"کهربا",5957]
[null,"کهربا",5926]
[null,"کهربا",5843]
[null,"کهربا",5835]
[null,"امین یکم",5163]
[null,"امین یکم",5157]
[null,"امین یکم",5150]
[null,"امین یکم",5144]
[null,"امین یکم",5137]
[null,"آلتون",5133]
[null,"آلتون",5081]
[null,"آلتون",5002]

{"sheet":"نمایش اقبال فقط به ۱۲ صندوق   ","index":7,"n_rows":257,"n_cols":19,"rows_kept":257,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","نماد","id","NAV صندوق های بورسی","جمع امتیازات ","خرید حقیقی در روز جاری ","فروش  حقیقی در روز جاری ","خالص خرید حقیقی  در روز جاری ","خرید حقوقی  در روز جاری ","فروش  حقوقی در روز جاری ","خالص خرید حقوقی  در روز جاری ","خالص خرید حقوقی بزرگ تر از پنجاه ,  ۵۰ امتیاز ","خرید حقیقی یک هفته","فروش حقیقی  یک هفته ","خرید  حقوقی  یک هفته  ","فروش حقوقی یک هفته ","خالص خرید حقیقی در یک هفته گذشته ","خالص خرید حقوقی در یک هفته گذشته ","خالص خرید حقوقی بزرگ تر ازپنجاه , ۵۰ امتیاز "]
["-","عیار","IRTKMOFD0001",81233.23,0,1528.417937828,1324.1608631885999,204.25707463940012,296.75584757320001,501.01292221260002,-204.2570746394,0,9998.0088392102007,8912.6361474896003,1199.6325107748,2285.0052024954002,1085.3726917206004,-1085.3726917206002,0]
["-","آوند","IRT3AVNF0001",28720.94,0,806.21749665599998,752.50499828399995,53.712498372000027,877.93694194049999,931.64944031250002,-53.712498372000027,0,2632.9936038896999,2252.8568601608999,3062.8928556489,3443.0295993776999,380.13674372879996,-380.13674372879996,0]
["-","گنج","IRTKGANJ0001",14070.47,0,277.6158848705,110.2823963365,167.333488534,193.46175630100001,360.79524483500001,-167.333488534,0,1097.7214563942,804.40395483910004,256.81399294699997,550.13149450210005,293.31750155509997,-293.31750155510008,0]
["-","یاقوت","IRT1YGHT0001",30633.11,0,475.12335725870003,481.32138283389997,-6.1980255751999493,325.87035651999997,319.67233094480002,6.1980255751999493,0,3235.6253916999999,2957.1018097634001,3540.0398011082002,3818.5633830448,278.52358193659984,-278.52358193659984,0]
["-","سپر","IRT1SEPR0001",23499,0,84.657709729800004,101.16254644289999,-16.504836713099991,250.69197637440001,234.18713966129999,16.504836713100019,0,918.40501924989996,694.32205614750001,1758.2237176629999,1982.3066807654,224.08296310239996,-224.08296310240007,0]
["-","کهربا","IRTKROBA0001",21226.42,0,145.60245769549999,116.64971408780001,28.952743607699986,154.10791390919999,183.06065751689999,-28.9527436077,0,1180.6682824920999,1051.3196272872001,784.18509328649998,913.53374849140005,129.34865520489984,-129.34865520490007,0]
["-","پالایش","IRT1PLSH0001",15539.83,50,373.94514308700002,433.02118498200002,-59.076041895000003,80.249382413999996,21.173340519,59.076041894999996,50,1419.9225878899999,1295.039533959,134.27290291,259.15595684099998,124.88305393099995,-124.88305393099998,0]
["-","مثقال","IRTKZARA0001",13899.64,0,181.08624667239999,92.551224821600002,88.535021850799993,16.7996672397,105.33468909050001,-88.535021850800007,0,923.53318436760003,799.09988149929995,289.84933768349998,414.2826405518,124.43330286830007,-124.43330286830002,0]
["-","موج","IRT3MOJF0001",12067.7,0,786.18377130780004,782.51064426109997,3.6731270467000741,19.284064633900002,22.957191680600001,-3.6731270466999995,0,2153.5702867760001,2050.1177537716999,108.96816496949999,212.4206979738,103.45253300430022,-103.45253300430001,0]
["-","کارین","IRT1KRIN0001",9242.81,0,45.437583680499998,29.6732309225,15.764352757999998,22.566494989500001,38.330847747500002,-15.764352758000001,0,238.59448835629999,142.2436954028,181.8931862718,278.2439792253,96.35079295349999,-96.35079295349999,0]
["-","کارا","IRT3KARF0001",23186.81,0,147.2823197866,118.49057621919999,28.791743567400005,1312.2605085069999,1341.0522520744,-28.79174356740009,0,751.8834138702,656.64398376659994,3602.7863657070998,3698.0257958106999,95.239430103600057,-95.239430103600171,0]
["-","ثبات","IRT3SOVF0001",8120.6,0,29.374120121499999,42.302902464699997,-12.928782343199998,199.43759259320001,186.50881025000001,12.928782343199998,0,258.24728881200002,172.52906750119999,1006.3979232283,1092.1161445391001,85.718221310800033,-85.718221310800118,0]
["ص. س. گنجینه یکم آوید-د","گنجین","IRT3GJAF0001",732.87,0,38.783231213999997,5.1211485779999997,33.662082635999994,5.5971357260000003,39.259218361999999,-33.662082636000001,0,92.642165692600003,12.6766039713,13.140133465,93.105695186299997,79.965561721300006,-79.965561721299991,0]
["صندوق واسطه گري مالي يكم-سهام","دارایکم","IRT1DARA0001",19450.080000000002,0,582.74342125700002,550.95761214000004,31.785809116999985,39.004387278999999,70.790196395999999,-31.785809116999999,0,1306.842183532,1229.7205085830001,82.322676189999996,159.44435113899999,77.121674948999953,-77.121674948999996,0]
["-","ارکیده","IRT1ORKF0001",6512.32,0,185.598013068,202.26393111600001,-16.665918048000009,293.77446789599998,277.108549848,16.66591804799998,0,1009.0978210045,938.48197686159995,1498.8702428521999,1569.4860869951001,70.615844142900073,-70.615844142900187,0]
["-","همای","IRT1HOMA0001",7061.99,0,63.384762788400003,74.000958887400003,-10.616196099,85.027166225000002,74.410970125999995,10.616196099000007,0,503.9950279272,433.79836514990001,745.41331355039995,815.6099763277,70.196662777299991,-70.196662777300048,0]
["-","تداوم","IRT1SSPF0001",6584.37,0,29.161385778,23.143683214399999,6.0177025636000003,130.1883054619,136.20600802550001,-6.017702563600011,0,155.42340563580001,87.996928452299997,708.42777300959995,775.85425019310003,67.426477183500012,-67.426477183500083,0]
["-","فیروزا","IRT1FIRO0001",19434.2,0,526.19098145220005,376.50264103350003,149.68834041870002,594.95505282900001,744.64339324770003,-149.68834041870002,0,2122.7141676143001,2072.210387656,3201.0505532978,3251.5543332561001,50.503779958300129,-50.503779958300129,0]
["-","کیان","IRT1FKNF0001",19473.13,50,212.94532062339999,466.22971581989998,-253.28439519649999,473.16283205560001,219.87843685909999,253.28439519650001,50,1576.6909668011001,1527.5517050445001,1706.6690739876999,1755.8083357442999,49.139261756600035,-49.139261756600035,0]
["-","طـلا","IRTKLOTF0001",40101.360000000001,0,389.0831120208,330.0574758532,59.025636167599998,59.0965144006,118.1221505682,-59.025636167599998,0,2765.1352256772998,2723.3594416800001,622.52817290960002,664.3039569069,41.775783997299641,-41.775783997299982,0]
["صندوق سرمایه‌گذاری اطلس-سهام","اطلس","IRT3SATF0001",4043.06,0,18.7923614513,29.044773600199999,-10.2524121489,46.889129976500001,36.636717827600002,10.2524121489,0,141.69548422779999,101.39520823140001,101.3787389612,141.6790149576,40.300275996399989,-40.300275996400003,0]
["-","اونیکس","IRT3ONXF0001",8713.4599999999991,0,91.0761707833,65.981067427100001,25.095103356199999,67.225284220800006,92.320387577000005,-25.095103356199999,0,331.90991840650003,292.21016056449997,817.39452496980005,857.09428281179999,39.699757842000054,-39.69975784199994,0]
["-","ومعادن","IRO1MADN0001",0,0,16.188518000799998,20.780832691600001,-4.5923146908000021,8.6044348419999999,4.0121201512000004,4.5923146907999994,0,90.276360095200005,52.514469703300001,49.550046891199997,87.311937283099994,37.761890391900003,-37.761890391899996,0]
["-","جواهر","IRTKJAVA0001",8571.07,0,46.322742819600002,34.846419244499998,11.476323575100004,6.8882453973000004,18.364568972400001,-11.4763235751,0,306.0912876255,277.69203048499998,130.61822290180001,159.01748004230001,28.399257140500026,-28.399257140499998,0]
["-","ناب","IRTKNAAB0001",4970.2,0,25.609493067900001,20.264889273000001,5.3446037948999994,18.664045428000001,24.008649222900001,-5.3446037948999994,0,224.23970761070001,197.724219726,188.40185320449999,214.91734108919999,26.515487884700008,-26.515487884700008,0]
["-","وصندوق","IRO1SAND0001",0,0,6.7020922650000001,6.7836741060000003,-8.158184100000021E-2,3.3323307600000001,3.2507489189999998,8.158184100000021E-2,0,46.952489184000001,21.845887530999999,17.776259349,42.882861001999999,25.106601653000002,-25.106601652999998,0]
["-","تابش","IRTKTABA0001",0,0,12.7418388006,15.760361118600001,-3.0185223180000005,3.6643326678000001,0.64581034979999996,3.018522318,0,117.9955451678,95.335351905300001,47.156138640899997,69.816331903399998,22.660193262500002,-22.660193262500002,0]
["-","آفاق","IRT1AFAG0001",1715.16,0,4.6487392188000003,6.3880180070000003,-1.7392787882,5.2481026379999998,3.5088238498000002,1.7392787881999996,0,47.542353730899997,25.670291097500002,50.383709497300003,72.255772130699995,21.872062633399995,-21.872062633399992,0]
["-","کامیاب","IRT3KAAF0001",1106.75,0,16.594622879799999,15.3884470768,1.2061758029999989,14.6343521723,15.840527975300001,-1.2061758030000007,0,141.67066413009999,122.51443702900001,296.54121434059999,315.69744144169999,19.156227101099986,-19.156227101100001,0]
["-","طلوع","IRT3NNGF0001",2073.08,0,11.305703124800001,18.071227953200001,-6.7655248284000002,20.388063334400002,13.622538506,6.765524828400002,0,92.346487934999999,73.7526462055,68.563700651000005,87.157542380500004,18.593841729499999,-18.593841729499999,0]
["-","دامون","IRT3SDNF0001",3061.53,0,1.9992471281999999,14.4116411985,-12.4123940703,29.7453588453,17.332964775000001,12.4123940703,0,54.404105087600001,36.0377573739,203.84498688599999,222.2113345997,18.366347713700002,-18.366347713700009,0]
["-","انار","IRT1ANAR0001",244.81,0,0.223110947,0.48881891799999999,-0.26570797099999999,0.61980104700000005,0.35409307600000001,0.26570797100000004,0,17.740483453,1.267684271,2.7792934050000002,19.252092587,16.472799181999999,-16.472799181999999,0]
["-","آرام","IRT1ARAM0001",656.06,0,4.7289223920000003,6.6247382640000003,-1.895815872,5.0982489180000004,3.2024330459999999,1.8958158720000005,0,34.664086500000003,18.959324584000001,12.691094203,28.395856119000001,15.704761916000002,-15.704761916000001,0]
["-","سیمانیا","IRT1SIMF0001",204.71,0,16.62109328,28.216321520000001,-11.595228240000001,12.180268720000001,0.58504047999999997,11.595228240000001,0,90.255020172000002,76.558479184999996,22.470218020000001,36.166759007000003,13.696540987000006,-13.696540987000002,0]
["-","بهین رو","IRT1BHIN0001",830.51,0,6.41480462,11.297932625,-4.8831280049999997,5.0616863350000001,0.17855832999999999,4.8831280049999997,0,58.293052289999999,45.938822061000003,41.398044056000003,53.752274284999999,12.354230228999995,-12.354230228999995,0]
["-","زر","IRTKZARF0001",5572.94,0,19.592902820399999,23.67399867,-4.0810958496000005,6.2807459021999996,2.1996500526,4.0810958495999996,0,214.77234338829999,202.70810767410001,11.571508980999999,23.6357446952,12.064235714199981,-12.064235714200001,0]
["-","اوج","IRT3OJDF0001",252.82,0,0.11269142009999999,0.1089495,3.7419200999999902E-3,0,3.7419201000000002E-3,-3.7419201000000002E-3,0,7.4099140257,0.36348438,0.25654117999999998,7.3029708257000001,7.0464296457,-7.0464296457,0]
["-","ترنج ثابت","IRT3TRNF0001",496.24,0,2.7238645135000001,1.7217743335,1.0020901800000002,0.25734764900000001,1.2594378289999999,-1.0020901799999999,0,23.004552174699999,15.995987570800001,8.6364862865000003,15.6450508904,7.0085646038999982,-7.0085646039,0]
["-","ثمین","IRT3SAEF0001",522.04999999999995,0,0.1210641264,0.40809488719999998,-0.28703076080000001,2.943202248,2.6561714872,0.28703076080000001,0,8.2565152449999992,1.6699960840000001,15.4202242186,22.0067433796,6.5865191609999991,-6.586519161,0]
["صندوق سرمایه گذاری تجارت شاخص کاردان سهام","کاردان","IRT1SKDF0001",657.63,0,0.50169466200000001,2.279329068,-1.777634406,1.8171365820000001,3.9502176E-2,1.777634406,0,11.283581396000001,4.8829307279999998,12.504816298,18.905466965999999,6.4006506680000008,-6.400650667999999,0]
["-","کاردان","IRT1SKDF0001",657.63,0,0.50169466200000001,2.279329068,-1.777634406,1.8171365820000001,3.9502176E-2,1.777634406,0,11.283581396000001,4.8829307279999998,12.504816298,18.905466965999999,6.4006506680000008,-6.400650667999999,0]
["-","نشان","IRT3NEHF0001",2371.21,0,5.1704543729000001,8.5840665028000007,-3.4136121299000006,30.761325141299999,27.3477130114,3.4136121298999988,0,46.1911646963,39.887213897700001,101.8769599699,108.1809107685,6.303950798599999,-6.303950798599999,0]
["-","ثهام","IRT1SEHM0001",217.67,0,1.213499315,4.3565076439999997,-3.1430083289999997,3.4013876189999999,0.25837928999999998,3.1430083289999997,0,16.670381246000002,10.619644506,13.857934393000001,19.908671132999999,6.0507367400000014,-6.0507367399999978,0]
["-","گارانتی","IRT3GTYF0001",1822.25,0,7.5482393237999998,0.38343512159999998,7.1648042022,246.7387194408,253.903523643,-7.1648042022000027,0,12.7605763589,7.2731074783,454.59450395890002,460.0819728395,5.4874688805999998,-5.4874688805999767,0]
["-","پتروداریوش","IRT3PDUF0001",0,0,1.8401999999999999E-4,0.32536944239999999,-0.32518542239999998,0.32518542239999998,0,0.32518542239999998,0,6.7486444741999998,1.5130167924,1.2470441582,6.4826718400000001,5.2356276817999996,-5.2356276818000005,0]
["-","فارما کیان","IRT3FMKF0001",1063.3599999999999,0,1.6073439224999999,4.3912696090000001,-2.7839256864999999,4.8065734805,2.0226477940000001,2.7839256864999999,0,15.0549525333,10.2888913683,10.7492772675,15.5153384325,4.766061165,-4.766061165,0]
["-","پتروما","IRT3GONF0001",206.32,0,1.1258632E-3,3.7486126999999999E-3,-2.6227494999999999E-3,2.6227494999999999E-3,0,2.6227494999999999E-3,0,4.7212468493999999,6.4643317899999997E-2,0.16168014589999999,4.8182836774000002,4.6566035315000001,-4.6566035315000001,0]
["-","ارمغان","IRT1ARGH0001",1212.55,0,6.1063520983000004,2.2300861475999998,3.8762659507000006,0.87981814410000003,4.7560840948000003,-3.8762659507000001,0,18.892091963799999,14.393265407299999,11.108339905899999,15.6071664624,4.4988265564999992,-4.498826556500001,0]
["-","افران","IRT1AFRN0001",28392.59,50,335.08054915730003,432.60936487420003,-97.528815716899999,518.01630777909998,420.48749206219998,97.528815716899999,50,2185.2850094736,2180.8596571929002,2858.1939192580999,2862.6192715388001,4.4253522806998262,-4.425352280700281,0]
["-","خودران","IRT1KHOD0001",0,0,22.317973523999999,25.703121474,-3.3851479500000003,3.9630096720000001,0.57786172199999997,3.3851479500000003,0,120.26679255800001,116.402899543,19.942571057999999,23.806464073000001,3.8638930150000022,-3.8638930150000022,0]
["-","سلام","IRT1FASA0001",491.19,0,1.809811652,7.1440339120000003,-5.3342222600000007,7.5697754760000002,2.235553216,5.3342222600000007,0,48.026018272999998,44.216404847,36.283817194999997,40.093430621000003,3.8096134259999985,-3.8096134260000056,0]
["-","پادا","IRT3PAPF0001",237.86,0,0.31658879369999998,0.37059369130000003,-5.4004897600000046E-2,0.46659411010000001,0.41258921250000002,5.400489759999999E-2,0,5.3217819692999999,1.6794104044,37.242293201099997,40.884664766,3.6423715648999999,-3.642371564900003,0]
["-","سپیدما","IRT3SEDF0001",12203.95,0,0.30170141880000001,2.6311139399999999E-2,0.27539027939999999,14.995829518200001,15.271219797600001,-0.27539027939999983,0,4.8644550000000004,1.3643375360000001,884.11661981939994,887.61673728339997,3.5001174640000006,-3.5001174640000272,0]
["-","رابین","IRT3OFRF0001",1537.78,0,2.1033605340000001,4.5479787011999999,-2.4446181671999998,38.260428950700003,35.815810783499998,2.4446181672000051,0,30.007014988200002,26.522895642000002,204.86446330749999,208.34858265369999,3.4841193462,-3.4841193462000035,0]
["-","صنم","IRT3FF010001",130.87,0,4.0534470962000002,6.8219422664999998,-2.7684951702999996,2.9516200000000001,0.18312482969999999,2.7684951703,0,27.257248023399999,23.962929659899999,13.199948067999999,16.494266431500002,3.2943183635000004,-3.2943183635000022,0]
["-","جهش","IRT1JHSH0001",4596.16,0,145.69651140799999,145.85310208000001,-0.15659067200002141,12.333179992,12.17658932,0.1565906720000001,0,460.21660607500002,456.93386828199999,44.768685165999997,48.051422959,3.2827377930000239,-3.2827377930000026,0]
["صندوق سرمایه گذاری سپهر کاریزما","کاریس","IRT3SSKF0001",690.44,0,0.56478745470000002,1.9060276710999999,-1.3412402163999999,3.2395940829000001,1.8983538664999999,1.3412402164000001,0,15.2372192583,12.071147089,16.595328115899999,19.761400285200001,3.1660721692999996,-3.1660721693000013,0]
["-","زیتون","IRT1ZITN0001",2594.54,0,10.863856916,5.6655351940000003,5.1983217219999993,5.33952793,10.537849652,-5.1983217220000002,0,37.098056036000003,33.965354439999999,334.85462431000002,337.98732590600002,3.132701596000004,-3.132701596000004,0]
["-","داریوش","IRT3SVDF0001",407.14,0,0.13393902399999999,0.29145850810000001,-0.15751948410000002,0.42875180759999998,0.27123232349999998,0.1575194841,0,3.2720322734999998,0.74418464650000005,1.4073185589999999,3.935166186,2.5278476269999999,-2.5278476269999999,0]
["-","تاراز","IRT1TRAZ0001",331.87,0,0,5.4756E-4,-5.4756E-4,5.4756E-4,0,5.4756E-4,0,2.361473712,1.6638374000000001E-2,1.0983548080000001,3.4431901460000001,2.3448353380000002,-2.3448353380000002,0]
["-","پتروآگاه","IRT1AGAH0001",0,0,2.1243362559999999,5.2491362559999999,-3.1248,3.1421600000000001,1.736E-2,3.1248,0,28.341691780000001,26.024884402000001,42.414768215999999,44.731575593999999,2.316807378,-2.316807378,0]
["-","بذر","IRT1BZRO0001",1333.75,0,0,6.0300000000000002E-4,-6.0300000000000002E-4,6.0300000000000002E-4,0,6.0300000000000002E-4,0,2.3141440000000002,1.8038490000000001E-2,0.41141348999999999,2.707519,2.2961055100000003,-2.2961055099999998,0]
["-","استیل","IRT1STIL0001",0,0,4.5088409739999999,4.1640654640000001,0.34477550999999984,1.3397018979999999,1.684477408,-0.34477551000000006,0,11.665103629000001,9.3861197900000004,3.7519144529999999,6.0308982919999998,2.2789838390000003,-2.2789838389999999,0]
["-","کاج","IRT3KAJF0001",1749.42,0,1.3211892042,1.761704376,-0.44051517179999999,79.814470203100001,79.3739550313,0.44051517180000133,0,10.7670868956,8.5037974734000006,191.06148108630001,193.3247705085,2.2632894221999997,-2.2632894221999891,0]
["-","عقیق","IRT1AGHI0001",558.33000000000004,0,3.9060971999999999E-2,3.083166E-2,8.229311999999999E-3,4.3831259999999997E-2,5.2060571999999999E-2,-8.2293120000000025E-3,0,4.1499015970000004,2.023176716,2.0112668779999998,4.1379917590000002,2.1267248810000003,-2.1267248810000003,0]
["-","ثابت اکسیژن","IRT3SOXF0001",513.42999999999995,0,0.14113830720000001,0.14257330560000001,-1.4349983999999982E-3,6.0334479480000001,6.0320129496000003,1.4349983999997207E-3,0,4.8123218741000002,2.6914856907,56.582926059599998,58.703762243,2.1208361834000002,-2.1208361834000016,0]
["-","جاودان","IRT1JAVF0001",47.44,0,9.5011336000000002E-2,3.4787551999999999E-2,6.0223784000000002E-2,1.0625762160000001,1.1228,-6.0223783999999947E-2,0,2.0497990499999998,6.2590815999999994E-2,1.0792229259999999,3.06643116,1.9872082339999999,-1.9872082340000001,0]
["-","هامرز","IRT1ETHM0001",962.58,0,0.37167657589999997,2.5082444891,-2.1365679131999999,4.4039498481999999,2.267381935,2.1365679131999999,0,10.504778547700001,8.6830461456000005,45.047228498599999,46.868960900700003,1.8217324021000003,-1.8217324021000039,0]
["ص.س.آرمان آتی کوثر","آکورد","IRT3FKOF0001",3192.72,0,20.2919655848,19.546387387799999,0.74557819700000039,143.2893892612,144.03496745819999,-0.74557819699998618,0,150.97947361409999,149.49526319579999,430.69489284420001,432.17910326250001,1.4842104182999947,-1.4842104182999947,0]
["ص. آتیه درخشان مس","آتیمس","IRT3SMIF0001",0,0,2.9145396E-3,0.1022883624,-9.9373822799999997E-2,9.9373822799999997E-2,0,9.9373822799999997E-2,0,1.8684173774999999,0.39697531390000002,0.30881209510000002,1.7802541587,1.4714420635999998,-1.4714420636000001,0]
["-","وبازار","IRT1VBAZ0001",75.55,0,0.21522050400000001,0.18214793400000001,3.3072569999999996E-2,0,3.3072570000000003E-2,-3.3072570000000003E-2,0,3.796592397,2.334153894,1.289851257,2.75228976,1.462438503,-1.462438503,0]
["ص.س.ثروت آفرین پارسیان","ثروتم","IRT3CSAF0001",2434.0100000000002,0,3.3911009999999998E-2,1.9765274400000001E-2,1.4145735599999997E-2,9.9994848516000001,10.0136305872,-1.4145735599999654E-2,0,1.3867898929,1.9980251399999999E-2,9.9995920031000001,11.3664016446,1.3668096414999999,-1.3668096414999997,0]
["-","گوهر","IRTKKIAN0001",8533.15,0,111.3834212838,46.573575071400001,64.809846212400004,14.458488771600001,79.268334984000006,-64.809846212400004,0,418.74920038649998,417.5743003174,239.1116061239,240.28650619300001,1.1749000690999765,-1.1749000691000049,0]
["-","ویستا","IRT3VISF0001",81.39,0,0,0,0,0,0,0,0,1.2530048523999999,0.14348429679999999,0.2401059858,1.3496265413999999,1.1095205555999998,-1.1095205555999998,0]
["-","بمان","IRT3BMNF0001",522.23,0,0,6.7695556000000004E-2,-6.7695556000000004E-2,6.7695556000000004E-2,0,6.7695556000000004E-2,0,7.4930500969000002,6.4310475013000001,7.0252059319000004,8.0872085274999996,1.0620025956000001,-1.0620025955999992,0]
["-","بیدار","IRT1BIDF0001",4262.6000000000004,0,196.852220784,226.19476389600001,-29.342543112000016,33.499045152000001,4.1565020400000003,29.342543112000001,0,830.70022809,829.70697059099996,64.528401694999999,65.521659193999994,0.99325749900003757,-0.99325749899999494,0]
["-","مالک آتیه","IRT3RT040001",572.03,0,2.5985752259999999,5.3935752260000003,-2.7950000000000004,2.7949999999999999,0,2.7949999999999999,0,73.843905657500002,72.936655929599993,8.3111416983000002,9.2183914262000002,0.90724972790000891,-0.90724972790000002,0]
["-","پرتو","IRT3PATF0001",19.440000000000001,0,0,0,0,0,0,0,0,0.67122194099999999,3.0598456199999999E-2,2.8660234199999999E-2,0.66928371900000005,0.64062348479999998,-0.64062348480000009,0]
["-","برلیان","IRT1BERL0001",103.08,0,1.0654519999999999E-3,4.1290520000000002E-3,-3.0636000000000005E-3,3.0636000000000001E-3,0,3.0636000000000001E-3,0,0.75796627599999999,0.120232926,0.290236304,0.92796965399999998,0.63773334999999998,-0.63773334999999998,0]
["-","زرین","IRT3ZAKF0001",134.16999999999999,0,0,4.3868190000000001E-2,-4.3868190000000001E-2,2.1674949450000001,2.1236267550000001,4.3868189999999974E-2,0,1.3137775645000001,0.72558971210000001,2.7795534869999998,3.3677413394000002,0.58818785240000004,-0.58818785240000038,0]
["-","پاداش","IRT3PADF0001",5641.11,0,16.982574835000001,6.0947686225000002,10.887806212500001,1361.58789151,1372.4756977224999,-10.887806212499981,0,57.146838414800001,56.578058847100003,2690.1701194072002,2690.7388989749002,0.56877956769999827,-0.56877956769994853,0]
["-","بازده","IRT3BAZF0001",113.79,0,2.23119294E-2,3.8622000000000001E-3,1.84497294E-2,2.0276550000000002E-3,2.04773844E-2,-1.84497294E-2,0,1.5396723716,0.98602921870000004,5.9565209552000002,6.5101641080999997,0.55364315289999999,-0.55364315289999944,0]
["-","سیمانا","IRT1SIMA0001",0,0,3.2989047000000001E-2,0.43609618,-0.40310713300000001,0.41303232099999998,9.9251879999999997E-3,0.40310713300000001,0,2.372056309,2.0253375610000002,1.749439264,2.0961580120000001,0.3467187479999998,-0.34671874800000002,0]
["-","رماس","IRT3IBEF0001",26.77,0,0,0,0,0,0,0,0,0.3257943922,1.9126195799999999E-2,1.7202827999999999E-3,0.30838847920000001,0.30666819639999998,-0.30666819640000004,0]
["-","همگام","IRT3GAMF0001",40.36,0,0.10185,8.4015046499999996E-2,1.78349535E-2,8.4015046499999996E-2,0.10185,-1.78349535E-2,0,0.42236181290000002,0.1480817787,0.13785370869999999,0.41213374289999999,0.27428003420000002,-0.27428003420000002,0]
["-","ثنا","IRT3ZNSF0001",23.87,0,0,0,0,0,0,0,0,0.28503404020000001,1.6598422000000002E-2,4.4607620000000001E-3,0.27289638020000001,0.2684356182,-0.2684356182,0]
["-","اکسیژن","IRT3OXYF0001",123.28,0,0,3.6400000000000002E-2,-3.6400000000000002E-2,3.6400000000000002E-2,0,3.6400000000000002E-2,0,0.37173370999999999,0.13160308400000001,0.10874182,0.348872446,0.24013062599999999,-0.24013062600000001,0]
["-","ترمه","IRT1TRMF0001",38.32,0,1.0902E-4,1.7988300000000001E-4,-7.0863000000000016E-5,7.0863000000000002E-5,0,7.0863000000000002E-5,0,0.21413062899999999,1.4843883E-2,3.438052E-3,0.20272479800000001,0.19928674599999999,-0.19928674600000001,0]
["-","شمیم","IRT3SHMF0001",3232.96,0,0.65179759749999999,0.23691902500000001,0.41487857249999999,141.630956285,142.04583485750001,-0.41487857250001525,0,9.0955767789999999,8.9014730915999998,385.62139793300003,385.81550162040003,0.19410368740000017,-0.19410368740000195,0]
["-","دارا","IRT3DAAF0001",2951.81,0,0.96279344280000001,1.3988365272000001,-0.43604308440000006,2.2035968513999999,1.7675537670000001,0.43604308439999984,0,9.1885793083999996,9.0198739467000006,54.299414390800003,54.468119752500002,0.16870536169999895,-0.16870536169999895,0]
["-","آذرین","IRT3KAMF0001",1497.98,0,0.65126295000000001,0.8401305,-0.18886755,0.8401305,0.65126295000000001,0.18886755,0,1.8616768144,1.7020307818,1.5460097818,1.7056558144,0.15964603259999999,-0.15964603259999999,0]
["-","فراز","IRT3FDKF0001",186.71,0,1.8097612799999999E-2,0.13012926720000001,-0.11203165440000001,0.1120316544,0,0.1120316544,0,0.82464905290000001,0.70986210969999997,7.0473415758,7.1621285190000004,0.11478694320000005,-0.11478694320000038,0]
["صندوق سرمایه گذاری مختلط آسام","آسام","IRT3CASF0001",95.37,0,1.2001017500000001E-2,8.2751887499999996E-2,-7.0750869999999993E-2,7.0750869999999993E-2,0,7.0750869999999993E-2,0,1.3942445035,1.3098992280999999,1.0107987376000001,1.0951440130000001,8.434527540000003E-2,-8.434527540000003E-2,0]
["ص.س.سپهرخبرگان نفت","سخند","IRT3SSNF0001",101.71,0,3.1062192E-3,6.246639E-4,2.4815553E-3,6.246639E-4,3.1062192E-3,-2.4815553E-3,0,0.10271976789999999,5.8932209800000003E-2,2.0083651099999999E-2,6.3871209200000001E-2,4.3787558099999992E-2,-4.3787558099999999E-2,0]
["ص.س. سهام آوای معیار-س","آوا","IRT3AVAF0001",129,0,5.9654E-3,7.6698000000000001E-3,-1.7044E-3,1.7044E-3,0,1.7044E-3,0,9.2647440600000006E-2,6.4266958999999999E-2,7.2842782E-3,3.5664759800000001E-2,2.8380481600000007E-2,-2.83804816E-2,0]
["-","مروارید","IRT3MBEF0001",131.24,0,0.19724469510000001,0.12004319099999999,7.7201504100000012E-2,0.12168663120000001,0.19888813529999999,-7.7201504099999985E-2,0,0.50068431010000003,0.4757594738,1.7726807468000001,1.7976055831,2.4924836300000031E-2,-2.4924836299999864E-2,0]
["-","آسامید","IRT3MAOF0001",89.46,0,0,0,0,0,0,0,0,14.2869895156,14.270252275600001,6.59736E-3,2.33346E-2,1.6737239999999431E-2,-1.673724E-2,0]
["-","هوشیار","IRT3HUSF0001",40.97,0,0,0,0,0,0,0,0,1.5092838000000001E-2,2.135652E-3,2.135652E-3,1.5092838000000001E-2,1.2957186000000001E-2,-1.2957186000000001E-2,0]
["صندوق شاخص 30 شرکت فیروزه - سهام","فیروزه","IRT1CFIF0001",591.20000000000005,0,2.39302298,7.3531169480000003,-4.9600939680000007,7.1009283480000001,2.1408343799999998,4.9600939680000007,0,23.050938755000001,23.046069377999999,29.276350223000001,29.2812196,4.8693770000021175E-3,-4.8693769999985648E-3,0]
["-","فیروزه","IRT1CFIF0001",591.20000000000005,0,2.39302298,7.3531169480000003,-4.9600939680000007,7.1009283480000001,2.1408343799999998,4.9600939680000007,0,23.050938755000001,23.046069377999999,29.276350223000001,29.2812196,4.8693770000021175E-3,-4.8693769999985648E-3,0]
["-","رویین","IRT3RUNF0001",572.45000000000005,0,0,0,0,1.0976000000000001E-4,1.0976000000000001E-4,0,0,1.5072600000000001E-3,6.8777040000000001E-4,7.9753039999999999E-4,1.61702E-3,8.1948960000000006E-4,-8.1948960000000006E-4,0]
["-","پیروز","IRT3NHYF0001",134.09,0,0,0,0,0,0,0,0,0.20719761840000001,0.20642852,11.50927282,11.510041918400001,7.6909840000000118E-4,-7.6909840000105589E-4,0]
["-","تیام","IRT3TIMF0001",264.77,0,0,0,0,0.52442886,0.52442886,0,0,2.7388987999999999E-3,4.4888923999999997E-3,0.69500603790000004,0.69325604429999999,-1.7499935999999998E-3,1.7499936000000549E-3,0]
["-","خلیج","IRT3KLJF0001",386.35,0,9.8803999999999993E-4,1.0897500000000001E-4,8.7906499999999995E-4,0,8.7906499999999995E-4,-8.7906499999999995E-4,0,2.0869426999999999E-3,1.4226003500000001E-2,10.128478340899999,10.1163392801,-1.21390608E-2,1.2139060799999157E-2,0]
["-","فلزفارابی","IRT3FMTF0001",184.02,0,1.6371573600000001E-2,3.3035608799999998E-2,-1.6664035199999996E-2,2.9074197600000001E-2,1.2410162400000001E-2,1.66640352E-2,0,0.12277325009999999,0.1366409203,0.1065219226,9.2654252399999998E-2,-1.3867670200000001E-2,1.3867670200000001E-2,0]
["صندوق سرمایه گذاری صنوین-مختلط","صنوین","IRT1CSNF0001",310.58,0,3.6004255999999998E-2,4.9665840000000003E-2,-1.3661584000000004E-2,4.5269648000000003E-2,3.1608063999999998E-2,1.3661584000000004E-2,0,0.23454287400000001,0.28687699100000003,0.12671675199999999,7.4382635000000003E-2,-5.2334117000000013E-2,5.2334116999999986E-2,0]
["-","درسا","IRT1DORF0001",23.22,0,1.0645E-2,3.7257499999999999E-2,-2.6612499999999997E-2,2.6612500000000001E-2,0,2.6612500000000001E-2,0,0.28953839799999997,0.35760347399999998,2.5487802020000001,2.4807151260000002,-6.8065076000000002E-2,6.8065075999999891E-2,0]
["ص.س. مدیریت ثروت صندوق بازنشستگی","مدیر","IRT3RETF0001",763.06,0,1.3867841999999999E-3,2.73079842E-2,-2.5921199999999998E-2,2.5921199999999998E-2,0,2.5921199999999998E-2,0,0.1262941796,0.20628197870000001,7.9987799100000007E-2,0,-7.9987799100000007E-2,7.9987799100000007E-2,0]
["صندوق سرمایه گذاری الماس","الماس","IRT3SALF0001",245.31,0,1.8186960000000001E-3,1.2400200000000001E-3,5.7867599999999997E-4,0,5.7867599999999997E-4,-5.7867599999999997E-4,0,0.1369560309,0.2453560739,0.24055610450000001,0.1321560615,-0.108400043,0.108400043,0]
["-","زرفام","IRTKZFAM0001",2857.94,0,21.093878698000001,18.447488631399999,2.6463900666000022,7.7550043070000001,10.401394373600001,-2.6463900666000004,0,158.77589946410001,158.8891649574,26.8267502504,26.713484757100002,-0.11326549329999125,0.11326549329999835,0]
["-","صدف","IRT1SDAF0001",25.46,0,4.2375000000000003E-2,0.21206145000000001,-0.16968645000000002,0.16968644999999999,0,0.16968644999999999,0,0.47744687200000002,0.64246979999999998,0.318225386,0.15320245800000001,-0.16502292799999996,0.16502292799999999,0]
["ص.س. افق ملت","افق ملت","IRT1OMEL0001",1246.74,0,5.5589439999999997E-3,8.6624800000000002E-2,-8.1065856000000006E-2,8.1065856000000006E-2,0,8.1065856000000006E-2,0,0.31802837299999998,0.48325283800000002,0.16522446499999999,0,-0.16522446500000004,0.16522446499999999,0]
["-","رسانا","IRT3GSFF0001",0,0,8.0949412799999995E-2,0.1190188064,-3.8069393600000001E-2,9.9153380799999996E-2,6.1083987200000002E-2,3.8069393599999994E-2,0,0.1039378479,0.35152769230000003,0.3130491494,6.5459304999999995E-2,-0.24758984440000004,0.24758984440000001,0]
["ص. س. اعتماد داریک","دارایک","IRT3DRKF0001",1201.75,0,1.8697454789000001,2.0564892491000002,-0.1867437702000001,4.0989190840000003,3.9121753138000002,0.1867437702000001,0,22.557756196700002,22.824094604100001,29.927999922200001,29.661661514799999,-0.26633840739999926,0.26633840740000281,0]
["-","ونیکی","IRO1NIKI0001",0,0,3.2834340000000002,4.1894973846000001,-0.90606338459999991,3.5929233846000002,2.6868599999999998,0.90606338460000035,0,11.456787608400001,11.7699530482,6.9946833846000001,6.6815179448000004,-0.31316543979999878,0.31316543979999967,0]
["-","متال","IRT1METF0001",768.46,0,1.6459300000000001E-3,0.137253297,-0.13560736700000001,0.13560736700000001,0,0.13560736700000001,0,2.3027224230000001,2.651969282,2.877266734,2.528019875,-0.34924685899999997,0.34924685899999997,0]
["-","پایش","IRT3PASF0001",326.82,0,0.77282019879999997,0.87400552200000003,-0.10118532320000007,1.1188160464000001,1.0176307231999999,0.10118532320000018,0,15.244783441499999,15.6968015337,26.469030351000001,26.017012258800001,-0.45201809220000122,0.45201809219999944,0]
["-","پتروصبا","IRT1ANSH0001",577.04999999999995,0,1.2297560000000001E-2,0.110789836,-9.8492276000000004E-2,9.8589362E-2,9.7085999999999998E-5,9.8492276000000004E-2,0,0.80795231300000003,1.260959725,1.195598462,0.74259105000000003,-0.45300741199999994,0.45300741199999994,0]
["-","نهال","IRTKNAHL0001",596.53,0,22.976394147000001,12.27183048,10.704563667,4.7231099999999998E-2,10.751794767,-10.704563667,0,77.353731406199998,77.855155586400002,58.509241720299997,58.0078175401,-0.50142418020000434,0.50142418019999724,0]
["-","خوشه","IRT3FF020001",545.5,0,0.76471863299999998,1.4122400124000001,-0.6475213794000001,0.80043077939999996,0.1529094,0.64752137939999999,0,2.6945424232000001,3.6031966177000001,1.9150558361000001,1.0064016415999999,-0.90865419449999996,0.90865419450000018,0]
["-","مانی","IRT1MANI0001",329.36,0,7.0261723999999998E-2,0.23657325400000001,-0.16631153000000001,60.627223229000002,60.460911699,0.16631153000000154,0,4.3013925921,5.4475951730999999,166.097979313,164.95177673200001,-1.1462025809999998,1.146202580999983,0]
["-","گنجینه","IRT3MEYF0001",398.22,0,0.38646851500000001,5.1092507500000002E-2,0.33537600750000002,6.6192448349999999,6.9546208424999998,-0.33537600749999985,0,1.1230706399999999,2.4023367463,625.87951393840001,624.60024783209997,-1.2792661063000001,1.2792661063000423,0]
["ص. س. با درآمد ثابت معیار-د","دمعیار","IRT3MEYF0001",0,0,0.38646851500000001,5.1092507500000002E-2,0.33537600750000002,6.6192448349999999,6.9546208424999998,-0.33537600749999985,0,1.1230706399999999,2.4023367463,625.87951393840001,624.60024783209997,-1.2792661063000001,1.2792661063000423,0]
["-","نخل","IRT3NKHF0001",3318.79,0,0.67464495099999999,0.54246437349999999,0.13218057750000001,0.53789012349999998,0.67007070099999999,-0.13218057750000001,0,1.9780486797000001,3.3521565077000002,77.078747703000005,75.704639874999998,-1.3741078280000001,1.3741078280000067,0]
["ص. س. با درآمد ثابت تصمیم","تصمیم","IRT1SDVI0001",1492.74,0,0.2157798984,6.8180019863999997,-6.6022220879999995,6.6464423520000002,4.4220264000000002E-2,6.6022220880000004,0,16.140708603499998,17.565788512299999,116.4199020568,114.994822148,-1.4250799088000008,1.4250799088000008,0]
["-","ارزش مسکن","IRT3RT010001",185.22,0,79.656052902400006,81.6257704808,-1.9697175783999938,1.9697175784000001,0,1.9697175784000001,0,431.74417166199999,433.3388116731,5.6103157687999996,4.0156757577000004,-1.5946400111000116,1.5946400110999992,0]
["-","رایکا","IRT1RYKA0001",93.9,0,0.46555657700000003,0.12537309599999999,0.34018348100000007,0.50387316940000004,0.8440566504,-0.34018348099999995,0,2.7341528876000001,4.3794948532999998,7.1675470337,5.5222050679999999,-1.6453419656999997,1.6453419657000001,0]
["-","سیناد","IRT3SSSF0001",3488.74,0,0.36988009500000002,0.13900619319999999,0.23087390180000003,145.44699489120001,145.67786879299999,-0.23087390179998124,0,1.0825095401,2.8558082329999999,299.50329416919999,297.72999547630002,-1.7732986928999999,1.7732986928999708,0]
["-","آلتون","IRTKALTN0001",5830.5,0,38.379737958900002,39.977839166199999,-1.5981012072999974,19.289656720100002,17.691555512800001,1.5981012073000009,0,356.41771878550003,358.27640949639999,210.28103425110001,208.42234354019999,-1.858690710899964,1.8586907109000208,0]
["-","ضمان","IRT3TAZF0001",1164.0999999999999,0,3.2240143E-3,0.28762201910000001,-0.28439800479999999,0.28439800479999999,0,0.28439800479999999,0,0.50677569010000001,2.8370115658000001,2.5204648994999999,0.19022902380000001,-2.3302358757000001,2.3302358756999997,0]
["-","صنهال","IRT1NHAL0001",1886.32,0,7.7887767933000003,6.7298875074,1.0588892859000003,13.297725397800001,14.3566146837,-1.0588892858999994,0,56.0226790472,58.362276133999998,89.815694972599999,87.476097885800002,-2.3395970867999978,2.3395970867999978,0]
["-","دریا","IRT1DYAF0001",569.83000000000004,0,1.3698720000000001E-3,2.6921028960000002,-2.690733024,3.4328738639999998,0.74214084000000002,2.690733024,0,3.1423855679999999,5.7286808340000004,17.769618384000001,15.183323118000001,-2.5862952660000005,2.5862952660000005,0]
["-","آرامش","IRT1ARAS0001",6527.46,0,6.0022705458000001,5.8994411981999999,0.10282934760000018,37.7914592566,37.8942886042,-0.10282934760000018,0,23.198691306299999,25.8111495594,392.28822051560002,389.67576226249997,-2.6124582531000016,2.6124582531000442,0]
["ص س ارزش آفرین بیدار-سهام","ارزش","IRT1ARZS0001",1476.59,0,2.2761415710000001,4.9605492419999999,-2.6844076709999998,2.9881025459999999,0.30369487499999998,2.6844076709999998,0,18.483239603000001,21.143854321999999,10.341425849,7.6808111300000004,-2.660614718999998,2.6606147189999998,0]
["-","ارزش","IRT1ARZS0001",1476.59,0,2.2761415710000001,4.9605492419999999,-2.6844076709999998,2.9881025459999999,0.30369487499999998,2.6844076709999998,0,18.483239603000001,21.143854321999999,10.341425849,7.6808111300000004,-2.660614718999998,2.6606147189999998,0]
["-","آکام","IRT3AKMF0001",416.05,0,1.307949858,1.5574671225000001,-0.24951726450000011,1.4813095005000001,1.231792236,0.24951726450000011,0,15.417873009099999,18.111411094899999,16.711851578200001,14.018313492400001,-2.6935380858000002,2.6935380858000002,0]
["سر. پتروشیمی","وپترو","IRO1PETR0001",0,0,1.9285032,4.0327341600000004,-2.1042309600000006,2.1042309600000002,0,2.1042309600000002,0,20.091706278,22.906321115000001,7.8059343559999999,4.9913195190000001,-2.8146148370000006,2.8146148369999997,0]
["-","خورشید","IRT3ZMRF0001",2674.31,0,0.85779557100000003,4.2389164773000001,-3.3811209063000001,10.323380277,6.9422593707000004,3.3811209062999996,0,20.467448232900001,23.830298901599999,83.835430956600007,80.472580287900001,-3.3628506686999984,3.3628506687000055,0]
["-","کارما","IRT3KRMF0001",893.08,0,1.5063935610000001,4.9291962804000002,-3.4228027193999999,9.2319409397999994,5.8091382204000004,3.422802719399999,0,11.1819137139,14.724406650200001,136.59469179289999,133.0521988566,-3.5424929363000004,3.5424929362999933,0]
["-","دیبا","IRT1DIBA0001",885.54,0,0.44287240690000002,8.7809847279,-8.3381123210000005,37.332587884900001,28.9944755639,8.3381123210000005,0,13.727069161899999,17.721139475299999,179.00964390269999,175.0155735893,-3.9940703134,3.9940703133999875,0]
["-","هیوا","IRT3HIVF0001",206.75,0,1.081355E-4,1.081355E-4,0,0,0,0,0,0.2627287827,4.4290431075000001,4.4279369376000002,0.26162261279999999,-4.1663143248000001,4.1663143248000001,0]
["-","اصیل","IRT3ALZF0001",1700.22,0,3.6380212724000001,14.9982938567,-11.360272584300001,127.4141480271,116.05387544280001,11.360272584299992,0,66.628044436400003,70.967539152900002,624.61838309689995,620.27888838039996,-4.3394947164999991,4.3394947164999849,0]
["-","یارا","IRT3ARIF0001",457.44,0,2.3164945584000001,2.3401179384000002,-2.3623380000000083E-2,2.8434995160000001,2.819876136,2.3623380000000083E-2,0,2.6672054504,7.9967596010999999,67.501388199600001,62.171834048900003,-5.3295541506999999,5.3295541506999982,0]
["صندوق درآمد ثابت امين يكم فردا","امین یکم","IRT1FAYF0001",0,0,4.8936295382999999,4.0595624297999997,0.83406710850000021,3.6249427764000002,4.4590098849000004,-0.83406710850000021,0,16.581022321399999,22.142428756200001,31.289404123600001,25.727997688799999,-5.5614064348000021,5.5614064348000021,0]
["-","فاخر","IRT3FARF0001",3181.86,0,3.1966859292000001,13.270261915200001,-10.073575986000002,162.73360027800001,152.660024292,10.073575986000009,0,27.168780632800001,32.791857514,296.059978355,290.43690147379999,-5.6230768811999994,5.6230768812000065,0]
["-","اتوآگاه","IRT1AUGA0001",0,0,2.6398681819999998,6.6351855779999998,-3.9953173959999999,4.0243034299999998,2.8986034000000001E-2,3.9953173959999999,0,24.148593705,30.054833537,9.9930330670000007,4.086793235,-5.9062398320000007,5.9062398320000007,0]
["-","سمان","IRT1SRVT0001",1064.9100000000001,0,3.4327157879999999,6.3421692959999998,-2.9094535079999999,4.5219235439999999,1.6124700359999999,2.9094535079999999,0,20.798097375000001,26.816353806999999,21.909248198,15.890991766000001,-6.0182564319999976,6.0182564319999994,0]
["ص.س. اندیشه ورزان صبا تامین","اوصتا","IRT3AVSF0001",6590.95,0,2.1469311724,1.3694126082,0.77751856419999998,13.463118557,14.240637121200001,-0.77751856420000109,0,7.8432434008999996,14.1679081014,470.8728840027,464.54821930219998,-6.3246647005000005,6.3246647005000227,0]
["-","سحرخیز","IRTKSAHR0001",357.63,0,7.8054444822000004,8.1143114821999998,-0.30886699999999934,0.49893900000000002,0.19007199999999999,0.308867,0,31.0086945718,37.414870427499999,6.9644453556999997,0.55826949999999997,-6.406175855699999,6.4061758556999999,0]
["-","شتاب","IRT1SHTF0001",4325.09,0,124.63037079999999,112.60474108,12.025629719999998,19.25067859,31.276308310000001,-12.025629720000001,0,445.880369906,455.66541208299998,71.666677575999998,61.881635398999997,-9.7850421769999798,9.7850421770000011,0]
["صندوق گنجینه آینده روشن","صایند","IRT3SGAF0001",1900.8,0,5.1363906471999998,9.8868516476000003,-4.7504610004000005,109.86798873959999,105.1175277392,4.7504610003999943,0,79.812259998100004,89.866023140899998,243.05917612339999,233.0054129806,-10.053763142799994,10.053763142799994,0]
["-","امین شهر","IRT3RT030001",1739.54,0,1.4152918494,2.579633914,-1.1643420646,1.1643420646,0,1.1643420646,0,8.6993552708999999,19.576514212199999,12.3440809246,1.4669219833,-10.877158941299999,10.877158941299999,0]
["صندوق سرمایه گذاری آساس","آساس","IRT3SSAF0001",0,0,2.9254999598999998,3.8116175529,-0.88611759300000026,3.1207888687000001,2.2346712756999998,0.88611759300000026,0,17.8262453181,28.843298427800001,18.001319523199999,6.9842664135000003,-11.017053109700001,11.017053109699999,0]
["-","توسکا","IRT1TSCA0001",4441.95,0,2.9006047808000002,4.4088413288000003,-1.5082365480000002,61.908248754799999,60.4000122068,1.5082365479999993,0,14.881432283600001,26.968217976199998,628.79402272640004,616.70723703379997,-12.086785692599998,12.086785692600074,0]
["-","فردا","IRT1FRDA0001",6849.59,0,35.938343548799999,45.607364941599997,-9.6690213927999977,875.58770263580004,865.91868124300004,9.6690213928000048,0,212.66953955130001,226.7110045972,1741.3993191582999,1727.3578541124,-14.041465045899997,14.04146504589994,0]
["-","درین","IRT3DRNF0001",2140.29,0,17.8892945674,33.70363373,-15.8143391626,22.565706911100001,6.7513677484999999,15.814339162600001,0,263.58964445390001,279.83597060620002,400.44626857470001,384.1999424224,-16.246326152300014,16.246326152300014,0]
["-","پایا","IRT3PAYF0001",2321.1999999999998,0,8.2426369047999994,21.457068522099998,-13.214431617299999,86.991318284900004,73.776886667599996,13.214431617300008,0,80.912567946899998,97.195478113899995,586.25597311700005,569.97306294999998,-16.282910166999997,16.282910167000068,0]
["-","هم وزن","IRT3KNIF0001",1024.04,0,2.2094393940999999,11.2944456045,-9.0850062103999996,10.0992592527,1.0142530423,9.0850062103999996,0,28.144677784799999,46.294812340599997,39.7705536016,21.620419045799999,-18.150134555799998,18.150134555800001,0]
["سرو سودمند مدبران","سرو","IRT1SARV0001",1634.76,0,5.3738075160000003,16.367710039999999,-10.993902523999999,15.768197544,4.7742950200000003,10.993902523999999,0,79.219256099000006,99.070239904999994,53.239144214,33.388160407999997,-19.850983805999988,19.850983806000002,0]
["-","نارنج اهرم","IRT3NRJF0001",3409.42,0,221.54669903519999,222.14084279310001,-0.59414375790001372,1.3051999422,0.71105618429999995,0.59414375790000007,0,895.85142829879999,916.89801117059994,49.134095880399997,28.087513008599998,-21.046582871799956,21.046582871799998,0]
["-","آتیه ملت","IRT1ATML0001",4198.49,0,5.8788161805000003,16.377538677699999,-10.498722497199999,32.282583848000002,21.783861350799999,10.498722497200003,0,25.521864000600001,47.448500753200001,56.920472072099997,34.9938353195,-21.9266367526,21.926636752599997,0]
["-","نفیس","IRTKNAFS0001",3215.71,0,4.1386794419999999,4.3037965765999999,-0.16511713459999999,0.16511713459999999,0,0.16511713459999999,0,29.930602250900002,52.163332389499999,64.878309243499999,42.645579104900001,-22.232730138599997,22.232730138599997,0]
["ص.س.پارند پایدار سپهر","پارند","IRT1FPAF0001",4144.92,0,14.809877864800001,31.3666091648,-16.556731299999999,25.3911030768,8.8343717767999994,16.556731300000003,0,342.48968798549998,364.7732741474,533.78204201840003,511.49845585650002,-22.283586161900018,22.283586161900018,0]
["-","ساحل","IRT3SELF0001",6365.39,0,12.5227051255,6.8192591741999999,5.7034459513,59.588397001300002,65.291842952600007,-5.7034459513000044,0,139.39629869109999,163.9561410952,541.46839534150001,516.90855293740003,-24.55984240410001,24.559842404099982,0]
["صندوق س. با درآمد ثابت كمند","کمند","IRT1KMND0001",6882.75,0,43.437670980199997,55.253015921600003,-11.815344941400006,63.659995108499999,51.844650167099999,11.815344941399999,0,349.48396173380002,378.76060307249998,564.132823562,534.85618222330004,-29.27664133869996,29.27664133869996,0]
["-","نیلی","IRT3NLDF0001",5109.3999999999996,0,0,5.3826350000000004E-4,-5.3826350000000004E-4,5.3826350000000004E-4,0,5.3826350000000004E-4,0,0.59836853140000001,30.1972608317,35.708613120800003,6.1097208204999998,-29.598892300300001,29.598892300300001,0]
["-","سام","IRT3SAMF0001",1346.8,0,1.1196993236999999,6.5150777703999996,-5.3953784466999997,24.151820555800001,18.7564421091,5.3953784467000006,0,21.841512375099999,57.051073446899998,215.24623379010001,180.0366727183,-35.209561071799996,35.20956107180001,0]
["ص.س.هستی بخش آگاه","آگاس","IRT3SAGF0001",2746.78,0,18.2008455444,39.2013718432,-21.000526298800001,28.465532461999999,7.4650061632,21.000526298799997,0,164.36872397170001,202.84049112049999,140.42630289889999,101.95453575010001,-38.471767148799984,38.471767148799984,0]
["-","آلا","IRT3ALAF0001",1172.04,0,7.4284740204000004,11.463881256000001,-4.0354072356000001,19.235365419400001,15.1999581838,4.035407235600001,0,25.445931464099999,67.847760010299993,93.230056314199999,50.828227767999998,-42.401828546199994,42.401828546200001,0]
["-","آریان","IRO3PAIP0001",0,0,4.8867757475999998,29.2051381048,-24.318362357200002,26.771466014400001,2.4531036571999998,24.318362357200002,0,16.396381736399999,66.006153617999999,78.927422900600007,29.317651018999999,-49.609771881599997,49.609771881600011,0]
["-","اعتبار","IRT3ETBF0001",1799.24,50,8.2780224140000005,13.0244358499,-4.7464134358999992,49.948840619099997,45.202427183200001,4.7464134358999956,0,42.428011155,93.294537400999999,192.12220466439999,141.25567841840001,-50.866526245999999,50.866526245999978,50]
["-","خاتم","IRT1KATM0001",932.69,50,6.5633268869999997,3.7106599374,2.8526669495999997,7.8073927515000001,10.6600597011,-2.8526669495999997,0,35.1641545345,99.404912589399999,148.2754284662,84.034670411299999,-64.240758054899999,64.240758054899999,50]
["صندوق س.اعتماد آفرين پارسيان-د","اعتماد","IRT3FATF0001",17171.900000000001,50,91.499092775999998,90.769570056000006,0.72952271999999141,257.19871701599999,257.92823973600002,-0.72952272000003404,0,589.46248245720005,659.63056104880002,1422.7022161591999,1352.5341375676001,-70.168078591599965,70.168078591599851,50]
["-","رشد","IRT3RSHF0001",2269.08,50,5.5281455303999998,21.4622897928,-15.9341442624,38.9115888312,22.977444568799999,15.9341442624,0,94.524208549799994,168.0089433192,361.42657515719998,287.94184038780003,-73.484734769400006,73.48473476939995,50]
["-","تمشک","IRT1TMSK0001",723.28,50,63.185693579999999,61.656224880000003,1.5294686999999954,8.8731299999999999E-2,1.6182000000000001,-1.5294687,0,286.147923499,363.11422884199999,181.50648305600001,104.54017771300001,-76.966305342999988,76.966305343000002,50]
["-","توان","IRT3TVAF0001",0,100,139.79160415359999,215.20546371059999,-75.413859556999995,102.0284507942,26.614591237199999,75.413859556999995,50,444.16828034629998,554.92362061189999,208.55397541139999,97.798635145800006,-110.75534026560001,110.75534026559998,50]
["-","اهرم","IRT1AHRM0001",17496.080000000002,100,1042.177198672,1156.741727612,-114.56452893999995,197.470261628,82.905732688000001,114.56452894,50,3709.4335049709998,3852.9048620459998,406.40582370200002,262.93446662700001,-143.47135707500001,143.47135707500001,50]
["-","ماهور","IRT1MAHU0001",9090.25,100,39.106325601000002,141.68813229720001,-102.5818066962,213.9064822908,111.3246755946,102.5818066962,50,430.53048885440001,581.00110414510004,1624.2585686834,1473.7879533927,-150.47061529070004,150.47061529069993,50]
["-","لبخند","IRT3LABF0001",18559.98,50,271.2949095285,317.73586461240001,-46.440955083900008,431.51345445779998,385.07249937389997,46.440955083900008,0,2014.1055040671999,2232.7566169336001,2874.5991916118001,2655.9480787453999,-218.65111286640013,218.65111286640013,50]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"توان",110.75534026559998]
[null,"اهرم",143.47135707500001]
[null,"ماهور",150.47061529069993]
[null,"لبخند",218.65111286640013]

{"sheet":"شانزده سهم ۵۰ درصد سهام شناور ","index":8,"n_rows":4399,"n_cols":15,"rows_kept":4399,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","shortName","name","date","ارزش بازار امروز","کمترین ارزش بازار در ۳ ماه گذشته","کمترین ارزش بازار در ماه گذشته","میانگین ارزش بازار در ۳ ماه گذشته","ارزش بازار ماه گذشته","رشد ارزش بازار نسبت به یک ماه قبل","ارزش بازار یک هفته قبل","ارزش بازار در دو هفته قبل","شناوری سهام","ارزش ریالی شناوری سهام","نام شیت: رشد ارزش بازار- عنوان نمودار: درصد هر شرکت از کل ارزش ریالی سهام شناور"]
["IRO1MSMI0001","فملی","ملی‌ صنایع‌ مس‌ ایران‌","2025-09-15",645750,560700,634200,635151.5625,0,0,638400,0,0.34105999999999997,220239.495,0.11116732595634224]
["IRO1FOLD0001","فولاد","فولاد مبارکه اصفهان","2025-09-15",363600,331500,359850,430195.45454545453,0,0,366000,0,0.36381000000000002,132281.31600000002,6.6769859664389045E-2]
["IRO1BMLT0001","وبملت","بانک ملت","2025-09-15",258298.643181461,239746.80693085899,245692.908293232,417389.88852138323,0,0,247119.97262020101,0,0.38873999999999997,100411.01455036114,5.0683116505180058E-2]
["IRO1PNES0001","شپنا","پالایش نفت اصفهان","2025-09-15",196135.08600000001,160838.14600000001,184913.82,183733.7432,0,0,184913.82,0,0.48574000000000001,95270.656673640013,4.8088487237556148E-2]
["IRO1PTEH0001","شتران","پالایش نفت تهران","2025-09-15",126890.4,105256.45,118690,122918.13857142857,0,0,118690,0,0.51570000000000005,65437.379280000001,3.3029945297270845E-2]
["IRO1BPAS0001","وپاسار","بانک  پاسارگاد","2025-09-15",208309.89062429999,151690.1637609,204694.86660400001,183731.71078380302,0,0,0,0,0.27614,57522.693196994202,2.9034955717260995E-2]
["IRO1PKLJ0001","فارس","صنایع پتروشیمی خلیج فارس","2025-09-15",740000,672000,723000,724736.84210526315,0,0,723000,0,6.5299999999999997E-2,48322,2.4390845633124839E-2]
["IRO1PNBA0001","شبندر","پالایش نفت بندرعباس","2025-09-15",146701.37882400001,119832.994424,136222.708908,133459.10365542857,0,0,136222.708908,0,0.31851000000000002,46725.856169232247,2.3585181592221713E-2]
["IRO1GDIR0001","وغدیر","سرمایه‌گذاری‌غدیر(هلدینگ‌","2025-09-15",198288,172368,192456,194655.78947368421,0,0,192456,0,0.22841,45290.962079999998,2.2860909413289818E-2]
["IRO1PASN0001","پارسان","گسترش نفت و گاز پارسیان","2025-09-15",245227.5,197599.5,235507.5,215807.44736842104,0,0,242797.5,0,0.15382000000000001,37720.894050000003,1.9039868050101553E-2]
["IRO1IKCO0001","خودرو","ایران‌ خودرو","2025-09-15",112035.70317160001,98191.474404399996,105626.3380016,106058.970150575,0,0,105626.3380016,0,0.32085000000000002,35946.655362607868,1.8144309465181651E-2]
["IRO1PRDZ0001","شپدیس","پتروشیمی پردیس","2025-09-09",183606,137970,183606,154696.11428571428,0,0,189216,0,0.16886999999999999,31005.54522,1.5650251794873799E-2]
["IRO1TAMN0001","شستا","سرمایه گذاری تامین اجتماعی","2025-09-15",205483.29007359999,177180.2572848,201393.25643360001,203046.49108387367,0,0,204010.87796320001,0,0.13159999999999999,27041.600973685756,1.3649425003553818E-2]
["IRO1BTEJ0001","وتجارت","بانک تجارت","2025-09-15",61425.694775249998,55949.187048300002,58021.379161199999,65135.587106409672,0,0,58021.379161199999,0,0.41965999999999998,25777.907069381414,1.3011567237993451E-2]
["IRO1BKHZ0001","وخاور","بانک خاورمیانه","2025-09-15",28500,26724,28500,36853.93548387097,0,0,29232,0,0.86960000000000004,24783.600000000002,1.2509684239748206E-2]
["IRO1GOLG0001","کگل","معدنی و صنعتی گل گهر","2025-09-15",98235,92518.5,97513.5,106275.33870967742,0,0,98956.5,0,0.22672,22271.839200000002,1.1241856543458025E-2]
["IRO3BSAP0001","سامان","بانک سامان","2025-09-15",28853,25652,27335,27446.257142857143,0,0,27335,0,0.71784999999999999,20712.126049999999,1.0454581127009926E-2]
["IRO1NORI0001","نوری","پتروشیمی نوری","2025-09-15",228540,217800,217800,247125.8823529412,0,0,220440,0,8.7919999999999998E-2,20093.236799999999,1.0142192729163182E-2]
["IRO1PNTB0001","شبریز","پالایش نفت تبریز","2025-09-15",56400,48480,52140,54557.647058823532,0,0,52140,0,0.34710000000000002,19576.440000000002,9.8813361633651436E-3]
["IRO1SIPA0001","خساپا","سایپا","2025-09-15",69547.113035400005,58199.099253400003,69384.998552799996,64084.346227787872,0,0,70195.570965799998,0,0.27201999999999998,18918.205687889509,9.5490880880141002E-3]
["IRO1CHML0001","کچاد","معدنی‌وصنعتی‌چادرملو","2025-09-15",94535.75,89726.45,92744.05,101858.50769230768,0,0,93262.7,0,0.17763000000000001,16792.3852725,8.4760663257627267E-3]
["IRO1BSDR0001","وبصادر","بانک صادرات ایران","2025-09-15",39587.1109832,37787.696847599997,37787.696847599997,42946.762468674286,0,0,37944.167642,0,0.41388000000000003,16384.313493726819,8.2700894257318643E-3]
["IRO1NOVN0001","ونوین","بانک‌اقتصادنوین‌","2025-09-15",40289.606616600002,32607.528881400001,38317.460316299999,36373.045018577141,0,0,39886.917057899998,0,0.38261000000000001,15415.206387577327,7.7809262737916184E-3]
["IRO1MAPN0001","رمپنا","گروه مپنا (سهامی عام)","2025-09-15",74580,73680,73680,81576.666666666657,0,0,0,0,0.20119999999999999,15005.495999999999,7.5741222752467238E-3]
["IRO1KSHJ0001","حکشتی","کشتیرانی جمهوری اسلامی ایران","2025-09-15",74588,68788,71108,80539.444444444453,0,0,71108,0,0.19672999999999999,14673.69724,7.4066446804364463E-3]
["IRO1KALA0001","کالا","بورس کالای ایران","2025-09-15",16182,15457,16037,19707.433333333334,0,0,16037,0,0.88226000000000004,14276.731320000001,7.206273535278313E-3]
["IRO3PZAZ0001","فزر","پویا زرکان آق دره","2025-09-15",33399,22896,32643,26902.5,0,0,34857,0,0.42625000000000002,14236.323750000001,7.1858775499656254E-3]
["IRO1MADN0001","ومعادن","توسعه‌معادن‌وفلزات‌","2025-09-15",77074,69019.5,74092.5,82500.21875,0,0,74092.5,0,0.18447,14217.84078,7.1765481499384805E-3]
["IRO1PTAP0001","تاپیکو","س. نفت و گاز و پتروشیمی تأمین","2025-09-15",169809.5,147276.5,157731,163941.19736842104,0,0,157731,0,7.8439999999999996E-2,13319.857179999999,6.7232850530327699E-3]
["IRO1SFKZ0001","سفارس","سیمان فارس و خوزستان","2025-09-15",33600,31640,32080,36757.647058823532,0,0,32560,0,0.36152000000000001,12147.072,6.1313140608098378E-3]
["IRO3PAIP0001","آریان","سرمایه گذاری پارس آریان","2025-09-15",48698.6,32969.199999999997,48698.6,38573.158823529411,0,0,0,0,0.21043999999999999,10248.133383999999,5.1728123711108241E-3]
["IRO1FKHZ0001","فخوز","فولاد  خوزستان","2025-09-15",29498,29057,29228.5,35605.92424242424,0,0,29498,0,0.34393000000000001,10145.247139999999,5.1208798663474452E-3]
["IRO1SAND0001","وصندوق","سرمایه‌گذاری‌صندوق‌بازنشستگی‌","2025-09-15",55161.81,54591.03,54591.03,74315.555999999997,0,0,54957.96,0,0.17710999999999999,9769.7081690999985,4.9313241139273363E-3]
["IRO1NBEH0001","شبهرن","نفت‌ بهران‌","2025-09-15",28440,21960,25524,26483.294117647059,0,0,25524,0,0.33161000000000002,9430.9884000000002,4.7603530944950751E-3]
["IRO1MKBT0001","اخابر","مخابرات ایران","2025-09-15",40149.373662719197,38324.402132595598,38324.402132595598,48935.050749350412,0,0,38708.606665253203,0,0.22439000000000001,9009.1179561775607,4.5474112280067059E-3]
["IRO1SADR0001","تاصیکو","سرمایه گذاری صدرتامین","2025-09-15",64395,64057.5,64057.5,71247.21428571429,0,0,0,0,0.13947999999999999,8981.8145999999997,4.5336296803515355E-3]
["IRO1BPST0001","وپست","پست بانک ایران","2025-09-15",22788,19692,22068,23504.727272727272,0,0,22680,0,0.33683000000000002,7675.6820400000006,3.8743507256857905E-3]
["IRO1BANK0001","وبانک","سرمایه گذاری گروه توسعه ملی","2025-09-15",33265.5,32562,32562,38857.607142857145,0,0,32562,0,0.23028999999999999,7660.7119949999997,3.8667944975347215E-3]
["IRO1SYSM0001","سیستم","همکاران سیستم","2025-09-15",30180,28120,29410,31311.176470588238,0,0,29680,0,0.25162000000000001,7593.8915999999999,3.8330664660047886E-3]
["IRO1IKHR0001","وخارزم","سرمایه گذاری خوارزمی","2025-09-15",15462,12294,15150,13688.526315789473,0,0,15462,0,0.46528000000000003,7194.1593600000006,3.6312990027287818E-3]
["IRO1DTIP0001","تیپیکو","سرمایه گذاری دارویی تامین","2025-09-09",29249,26862,29161,29783.914285714287,0,0,29161,0,0.24179,7072.11571,3.5696966719549494E-3]
["IRO1OFOG0001","افق","فروشگاههای زنجیره ای افق کوروش","2025-09-15",66090,64380,64380,69158.57142857142,0,0,65280,0,0.10563,6981.0866999999998,3.5237491836256959E-3]
["IRO1BPAR0001","وپارس","بانک‌پارسیان‌","2025-09-15",40148.112000000001,39256.974000000002,39256.974000000002,43986.035657142857,0,0,39256.974000000002,0,0.17279,6937.1922724799997,3.5015931841680015E-3]
["IRO7BDYZ0001","دی","بانک دی","2025-09-15",7978.5,7074,7722,7656.3,0,0,7924.5,0,0.86919999999999997,6934.9121999999998,3.5004423026669873E-3]
["IRO1GOST0001","خگستر","گسترش‌سرمایه‌گذاری‌ایران‌خودرو","2025-09-14",13045.932127800001,11774.6072301,12681.5648674,14943.978314633334,0,0,12709.288463299999,0,0.51876999999999995,6767.8382099388054,3.416110613148904E-3]
["IRO1PSHZ0001","شیراز","پتروشیمی‌شیراز","2025-09-15",49602.6,41952.6,47139.3,48726.25,0,0,47277,0,0.12259,6080.7827340000003,3.0693148668011427E-3]
["IRO1TRNS0001","بترانس","ایران‌ ترانسفو","2025-09-15",17821.5,14922.1,16802.349999999999,16478.529166666667,0,0,16802.349999999999,0,0.33788000000000001,6021.5284200000006,3.0394058641549215E-3]
["IRO1MOBN0001","مبین","مبین انرژی خلیج فارس","2025-09-15",57799.27104,53792.178720000004,55249.303200000002,63531.341604705885,0,0,56402.860079999999,0,0.1023,5912.8654273920001,2.9845575077388975E-3]
["IRO1BORS0001","بورس","بورس اوراق بهادار تهران","2025-09-15",6621.6,5781.6,6168,7248.4114285714277,0,0,6168,0,0.87956999999999996,5824.1607119999999,2.9397832223190773E-3]
["IRO1BHMN0001","خبهمن","گروه‌بهمن‌","2025-09-15",20720.783121299999,20020.665692899998,20155.303659900001,24567.966858348573,0,0,20155.303659900001,0,0.28061000000000003,5814.4589516679935,2.9348861953204524E-3]
["IRO1ZOBI0001","ذوب","ذوب آهن اصفهان","2025-09-15",21480.123019758201,19078.618582766601,20879.746910510301,23513.777967591563,0,0,21213.2891934258,0,0.26469999999999999,5685.7885633299957,2.8699389750169398E-3]
["IRO1DRZK0001","درازک","دارویی‌ رازک‌","2025-08-02",12706.464168,12706.464168,0,13661.152366181819,0,0,0,0,0.44353999999999999,5635.8251170747199,2.8447195986477632E-3]
["IRO1STEH0001","ستران","سیمان‌ تهران‌","2025-09-15",14245.999999162001,12103.999999288,13463.999999207999,15179.454544561637,0,0,13463.999999207999,0,0.39199000000000001,5584.289539671513,2.8187066787964412E-3]
["IRO1BONA0001","بوعلی","پتروشیمی بوعلی سینا","2025-09-15",71907.850000000006,62781.25,70573.3,81848.051515151514,0,0,71606.5,0,7.3830000000000007E-2,5308.9565655000006,2.6797305587946511E-3]
["IRO1ZMYD0001","خزامیا","زامیاد","2025-09-15",10037.706841409999,9724.4450741149994,9851.0828098300008,12268.030647390626,0,0,9917.7342496799993,0,0.52088000000000001,5228.4407395536409,2.6390896688960291E-3]
["IRO1PKER0001","کرماشا","صنایع پتروشیمی کرمانشاه","2025-09-15",19809.399600000001,18665.9388,19237.6692,20335.452068571427,0,0,19385.8956,0,0.25901000000000002,5130.8325903960003,2.5898213170347851E-3]
["IRO1STIZ0001","صبا","گروه مالی صبا تامین","2025-09-15",37984.5,31832,37651,38334.644736842107,0,0,37984.5,0,0.12781999999999999,4855.1787899999999,2.450683257897269E-3]
["IRO1OFRS0001","ثفارس","عمران‌وتوسعه‌فارس‌","2025-09-15",6897.15,6897.15,6897.15,7958.9960526315799,0,0,7209,0,0.69610000000000005,4801.1061150000005,2.4233897214357169E-3]
["IRO1SEPP0001","شسپا","نفت سپاهان","2025-09-15",30856,27204.799999999999,27652.799999999999,31767.306666666667,0,0,27652.799999999999,0,0.15146000000000001,4673.4497600000004,2.3589543410935873E-3]
["IRO1PKHA0001","شخارک","پتروشیمی‌ خارک‌","2025-09-15",47250,47172,47172,51449.833333333328,0,0,47172,0,9.5860000000000001E-2,4529.3850000000002,2.2862367109803224E-3]
["IRO1SSOF0001","سصوفی","سیمان‌ صوفیان‌","2025-09-15",13709.3,11701.8,12906.3,12745.439473684211,0,0,12906.3,0,0.32475999999999999,4452.2322679999997,2.2472933647532238E-3]
["IRO1ARDS0001","اردستان","سیمان اردستان","2025-09-15",5398.06,5028.05,5391.25,5635.5020000000004,0,0,5432.11,0,0.82438999999999996,4450.1066834000003,2.2462204620203336E-3]
["IRO1VSIN0001","وسینا","بانک سینا","2025-09-15",14990.7,11309.9,14102.6,13052.054545454544,0,0,14102.6,0,0.28159000000000001,4221.231213,2.1306940709823956E-3]
["IRO1SPAH0001","وسپه","سرمایه‌گذاری‌ سپه‌","2025-09-15",17206.400000000001,12764.96,16264,15428,0,0,16264,0,0.24281,4177.8859840000005,2.1088152830706485E-3]
["IRO1BAHN0001","فباهنر","مس‌ شهیدباهنر","2025-09-15",14946.665682112,11677.08256415,14233.749062405999,13748.098875098111,0,0,14233.749062405999,0,0.27155000000000001,4058.7670659775135,2.0486892298967043E-3]
["IRO3BIPZ0001","بپاس","بیمه پاسارگاد","2025-09-15",44475,37875,39750,38902.7027027027,0,0,39750,0,9.1069999999999998E-2,4050.3382499999998,2.044434729888891E-3]
["IRO3BSMZ0001","بساما","بیمه سامان","2025-09-15",9912,9408,9408,9699,0,0,9408,0,0.40551999999999999,4019.51424,2.0288761091839555E-3]
["IRO1PJMZ0001","جم","پتروشیمی جم","2025-09-15",65448,65412,65412,86517.5625,0,0,65502,0,6.1350000000000002E-2,4015.2348000000002,2.0267160338469205E-3]
["IRO1NIKI0001","ونیکی","سرمایه‌گذاری‌ ملی‌ایران‌","2025-09-15",29601,28652,28652,31314.776315789473,0,0,28652,0,0.13528999999999999,4004.71929,2.0214082613796468E-3]
["IRO1SSIN0001","شیران","س. صنایع‌شیمیایی‌ایران","2025-09-15",28795.400850000002,28795.400850000002,28795.400850000002,29920.362949999999,0,0,29884.073850000001,0,0.13666,3935.1794801610004,1.9863075874187205E-3]
["IRO1TAYD0001","حتاید","تایدواترخاورمیانه","2025-09-15",11934,11373,11849,12639.757575757574,0,0,11934,0,0.32805000000000001,3914.9486999999999,1.9760959687782536E-3]
["IRO1BFJR0001","بفجر","فجر انرژی خلیج فارس","2025-09-15",44577,43446,43446,50206.37142857143,0,0,43485,0,8.7749999999999995E-2,3911.6317499999996,1.9744217165655388E-3]
["IRO3KSNP0001","کیسون","شرکت کیسون","2025-09-15",6322.4,6322.4,6322.4,7502.46,0,0,6554.8,0,0.61846999999999996,3910.2147279999995,1.9737064654405698E-3]
["IRO1SSAP0001","وساپا","سرمایه‌گذاری‌ سایپا","2025-09-15",11185.2,9492.6,11185.2,11222.25,0,0,11390.6,0,0.34267999999999998,3832.944336,1.9347037295587141E-3]
["IRO1BENC0001","انرژی","بورس انرژی ایران","2025-09-15",3726,3685.5,3685.5,5343.1071428571431,0,0,3786.75,0,1,3726,1.8807228763094066E-3]
["IRO1KVEH0001","کاوه","فولاد کاوه جنوب کیش","2025-09-15",17348.400000000001,15494,16970.2,18395.16,0,0,17092.2,0,0.21226999999999999,3682.544868,1.8587886141393998E-3]
["IRO1IPTR0001","پترول","گ.س.وت.ص.پتروشیمی خلیج فارس","2025-09-14",14760,13000,14250,14871.89189189189,0,0,14250,0,0.24310999999999999,3588.3035999999997,1.8112197175693501E-3]
["IRO3IKDP0001","خاور","ایران خودرو دیزل","2025-09-15",10401.120000000001,9999.36,9999.36,13123.503529411764,0,0,10200.24,0,0.34055000000000002,3542.1014160000004,1.7878988629305267E-3]
["IRO1KRAF0001","وکار","بانک‌ کارآفرین‌","2025-09-15",18156,18156,18156,18338,0,0,18174,0,0.19227,3490.85412,1.7620314550034735E-3]
["IRO1FAIR0001","فولاژ","فولاد آلیاژی ایران","2025-09-15",19517,19517,19517,22240.293333333335,0,0,19575,0,0.17867,3487.10239,1.7601377447413328E-3]
["IRO1HMRZ0001","همراه","شرکت ارتباطات سیار ایران","2025-09-15",37678.080000000002,36572,37508.6,38488.313333333332,0,0,37544.28,0,9.2399999999999996E-2,3481.454592,1.7572869817516993E-3]
["IRO3FRBZ0001","فرابورس","فرابورس ایران","2025-09-15",5171.76,4734.84,5008.08,5771.9084210526316,0,0,5093.88,0,0.66681000000000001,3448.5812856000002,1.7406939652819173E-3]
["IRO3GRDZ0001","وگردش","بانک گردشگری","2025-09-15",8116.0050000000001,7254.9750000000004,7254.9750000000004,7685.49,0,0,7254.9750000000004,0,0.42385,3439.96871925,1.7363467160714562E-3]
["IRO1SURO0001","ساروم","سیمان‌ارومیه‌","2025-09-15",12451,10337,11435,11208.447368421053,0,0,11435,0,0.27371000000000001,3407.9632099999999,1.7201917258904559E-3]
["IRO1SSHR0001","سشرق","سیمان‌ شرق‌","2025-09-15",7925,6405,7670,7205.9210526315801,0,0,7880,0,0.42751,3388.0167500000002,1.7101236197113387E-3]
["IRO1SITA0001","سیتا","سرمایه گذاری سیمان تامین","2025-09-15",33792,32714,32714,39993.027027027027,0,0,32714,0,9.7949999999999995E-2,3309.9263999999998,1.6707070046646374E-3]
["IRO1MEAZ0001","ومهان","گروه توسعه مالی مهرآیندگان","2025-09-15",30300,26055,30144,27966.342857142856,0,0,30144,0,0.10632999999999999,3221.799,1.6262241229658535E-3]
["IRO1HSHM0001","حفاری","حفاری شمال","2025-09-15",7768.8,6958.8,7569,8460.5657142857144,0,0,7569,0,0.41106999999999999,3193.5206159999998,1.6119504236384616E-3]
["IRO1PRZZ0001","شراز","پالایش نفت شیراز","2025-09-15",24222,18722,22528,20750.714285714283,0,0,22528,0,0.13170000000000001,3190.0374000000002,1.6101922475744985E-3]
["IRO1ABDI0001","دعبید","لابراتوارداروسازی‌  دکترعبیدی‌","2025-09-15",41738,41738,41738,44436.447368421053,0,0,41943,0,7.3779999999999998E-2,3079.4296399999998,1.5543622570942674E-3]
["IRO1SSEP0001","سپاها","سیمان‌سپاهان‌","2025-09-15",8680,7270,8220,8579.0789473684199,0,0,8260,0,0.35127999999999998,3049.1104,1.5390584223491479E-3]
["IRO1TMGD0001","وکغدیر","بین المللی توسعه ص. معادن غدیر","2025-09-15",30590,30590,30590,36951.31578947368,0,0,30710,0,9.9070000000000005E-2,3030.5513000000001,1.5296905952064442E-3]
["IRO3KRMZ0001","کرمان","س. توسعه و عمران استان کرمان","2025-09-15",3247.6575635999998,2915.2201752000001,3187.9893143999998,3578.4125765526314,0,0,3273.2296704,0,0.92425000000000002,3001.6475031573,1.5151012146551116E-3]
["IRO1PMSZ0001","ثشرق","سرمایه گذاری مسکن شمال شرق","2025-09-15",6155.6,6155.6,6155.6,6521.5333333333338,0,0,6188.6,0,0.48332999999999998,2975.1861480000002,1.5017446725234741E-3]
["IRO3PNLZ0001","شاوان","پالایش نفت لاوان","2025-09-15",15560,12744,14952,14442.514285714284,0,0,14952,0,0.18672,2905.3631999999998,1.4665010827234304E-3]
["IRO1SROD0001","سرود","سیمان‌شاهرود","2025-09-15",6057.6371311949997,4992.0305994,5923.2363073650004,5785.8038860050001,0,0,5971.2366015899997,0,0.47613,2884.2227672758754,1.4558303110005799E-3]
["IRO1SGOS0001","ثامان","سامان‌ گستراصفهان‌","2025-09-15",4309.5,4309.5,4309.5,4463.6499999999996,0,0,4313.5,0,0.65827000000000002,2836.8145650000001,1.4319007107469722E-3]
["IRO1TSBE0001","وبشهر","توسعه‌ صنایع‌ بهشهر(هلدینگ","2025-09-15",12902.5,11770,12210,13801.214285714286,0,0,12210,0,0.21890999999999999,2824.4862749999998,1.4256779257150942E-3]
["IRO1BALB0001","البرز","بیمه البرز","2025-09-15",14511,14511,14511,15985.4,0,0,14637,0,0.19395999999999999,2814.5535599999998,1.4206643228368437E-3]
["IRO1NPRS0001","شنفت","نفت‌ پارس‌","2025-09-15",23166,21008,22516,23695.578947368424,0,0,22516,0,0.12071,2796.3678599999998,1.4114849717870048E-3]
["IRO1GARN0001","قرن","پدیده شیمی قرن","2025-09-15",12460,11040,12460,12441.388888888889,0,0,12480,0,0.21859000000000001,2723.6314000000002,1.3747707677441267E-3]
["IRO3RSKZ0001","حسیر","ریل سیر کوثر","2025-07-29",7867.040603292,7867.040603292,0,8463.7140638580004,0,0,0,0,0.34595999999999999,2721.6813671149002,1.3737864758878297E-3]
["IRO1KNRZ0001","کنور","توسعه معدنی و صنعتی صبانور","2025-09-15",19126.8,17318.07,18870.39,19752.064838709677,0,0,18884.25,0,0.14074999999999999,2692.0970999999995,1.3588536235148178E-3]
["IRO1TRIR0001","تایرا","تراکتورسازی‌ایران‌","2025-09-15",12719.74,12719.74,12719.74,15317.665161290322,0,0,13124.28,0,0.21084,2681.8299815999999,1.3536712283326771E-3]
["IRO1KHOC0001","سخوز","سیمان خوزستان","2025-09-15",9147.6,7946.4,8855,8739.5189189189186,0,0,8855,0,0.28953000000000001,2648.5046280000001,1.3368500380813032E-3]
["IRO1SMAZ0001","سمازن","سیمان‌مازندران‌","2025-09-15",10310.346,9735.768,10083.474,10600.490368421053,0,0,10098.27,0,0.25481999999999999,2627.2823677199999,1.3261379633642905E-3]
["IRO1SHGN0001","سهگمت","سیمان‌هگمتان‌","2025-09-15",8796.4832299999998,7351.2946430000002,8425.5296290000006,9027.8162015263151,0,0,8480.1888039999994,0,0.29735,2615.6342884404999,1.3202585191436729E-3]
["IRO1JPPC0001","جم پیلن","پتروشیمی جم پیلن","2025-09-15",26646,24762,25454,25911.105263157893,0,0,25454,0,9.7670000000000007E-2,2602.5148200000003,1.31363638161789E-3]
["IRO1RENA0001","ورنا","سرمایه‌گذاری‌ رنا(هلدینگ‌","2025-09-15",8568,7371.2,8568,8525.8131578947377,0,0,8758.4,0,0.30281999999999998,2594.5617599999996,1.3096220225522264E-3]
["IRO1KSIM0001","فاسمین","کالسیمین‌","2025-09-09",6537.6,6400.8,6537.6,7597.988571428572,0,0,6559.2,0,0.39493,2581.8943680000002,1.3032280735673692E-3]
["IRO3TPEZ0001","شگویا","پتروشیمی تندگویان","2025-09-15",15859.974892,14925.625918,15356.863906,17889.33012964706,0,0,15356.863906,0,0.16236,2575.0255234651199,1.2997609793509006E-3]
["IRO1TOSA0001","وتوصا","گروه س توسعه صنعتی ایران","2025-09-15",5656,4956,5568.5,5473.3552631578941,0,0,5586,0,0.45357999999999998,2565.44848,1.2949269040067621E-3]
["IRO1BAMA0001","کاما","باما","2025-09-15",6791.4,5689.2,6316.2,6780.5222222222219,0,0,6316.2,0,0.37648999999999999,2556.894186,1.2906090681461941E-3]
["IRO1SNRO0001","ونیرو","سرمایه‌گذاری‌نیرو","2025-09-15",7890.75,7890.75,7890.75,9045.75,0,0,8127,0,0.32068000000000002,2530.40571,1.2772388365917731E-3]
["IRO1HFRS0001","حفارس","حمل و نقل بین المللی خلیج فارس","2025-09-15",4070.3387679000002,3027.5736686999999,4070.3387679000002,3450.844323482143,0,0,4096.0129085999997,0,0.61912999999999996,2520.0688413699268,1.2720212345246813E-3]
["IRO3PZGZ0001","زاگرس","پتروشیمی زاگرس","2025-09-15",20928,18492,20928,21829.028571428571,0,0,21288,0,0.11792999999999999,2468.0390399999997,1.2457588518928358E-3]
["IRO1ABIK0001","سآبیک","سیمان آبیک","2025-09-15",15127.947141408,13961.982514312,14707.726387479999,16047.588891433159,0,0,14737.31939832,0,0.15867999999999999,2400.5026523986212,1.2116694184131761E-3]
["IRO1KVRZ0001","پکویر","کویر تایر","2025-09-15",8269.6409399999993,7613.5371960000002,8187.6279720000002,8689.777548,0,0,8310.6474240000007,0,0.28434999999999999,2351.4724012889997,1.1869210783989359E-3]
["IRO3NOLZ0001","شرانل","نفت ایرانول","2025-09-15",18080,16040,16190,18364.722222222223,0,0,16190,0,0.12953999999999999,2342.0831999999996,1.1821818176220983E-3]
["IRO1MINO0001","غپینو","پارس‌ مینو","2025-09-15",5808,4945.875,5548.125,5586.8059210526317,0,0,5633.375,0,0.40146999999999999,2331.73776,1.1769598890999605E-3]
["IRO1GCOZ0001","غگل","گلوکوزان‌","2025-09-15",6111,5289,5808,5673.1034482758614,0,0,5808,0,0.38002000000000002,2322.30222,1.1721972385555879E-3]
["IRO1OIMC0001","وامید","گروه مدیریت سرمایه گذاری امید","2025-09-15",118800.18395000001,118412.26498199999,118412.26498199999,130483.69076252633,0,0,118412.26498199999,0,1.915E-2,2275.0235226425002,1.1483330067567797E-3]
["IRO3MPGZ0001","ومپنا","مدیریت نیروگاهی ایرانیان مپنا","2025-09-15",29520,28640,29400,31650.285714285714,0,0,29540,0,7.6799999999999993E-2,2267.136,1.1443517281010743E-3]
["IRO1BARZ0001","پکرمان","گروه‌ صنعتی‌ بارز","2025-09-15",13056.459000000001,12327.817999999999,13056.459000000001,15326.366852941175,0,0,13253.388999999999,0,0.17101,2232.7850535900002,1.1270128631691997E-3]
["IRO3IMFZ0001","سمگا","گروه سرمایه گذاری میراث فرهنگی","2025-09-15",5522,5256,5256,5865.8,0,0,5256,0,0.39972000000000002,2207.2538400000003,1.114125816078847E-3]
["IRO1FSBZ0001","فسبزوار","پارس فولاد سبزوار","2025-09-15",14004,12152,13948,12962.105263157895,0,0,14080,0,0.15608,2185.7443199999998,1.1032687451388481E-3]
["IRO1KRSH0001","غکورش","صنعت غذایی کورش","2025-09-15",15021.6,13477.2,14726.8,14916.647058823528,0,0,14766.4,0,0.1409,2116.5434399999999,1.0683391482315099E-3]
["IRO3CBBP0001","سباقر","سیمان باقران","2025-09-15",3585,2856,3204,3131.7428571428572,0,0,3204,0,0.58530000000000004,2098.3005000000003,1.0591309049171945E-3]
["IRO3MINZ0001","غصینو","صنعتی مینو","2025-09-15",12160,11952,12032,12735.567567567567,0,0,12080,0,0.17041000000000001,2072.1856000000002,1.0459492382927896E-3]
["IRO1SPID0001","سپید","سپید ماکیان","2025-09-15",6543,4644,6120,5511.1621621621625,0,0,6156,0,0.31224000000000002,2042.9863200000002,1.0312107106846941E-3]
["IRO1SSCO0001","سیسکو","فولاد سیرجان ایرانیان","2025-09-15",18156,18088,18088,20208.302631578947,0,0,18105,0,0.11101,2015.49756,1.0173355792371956E-3]
["IRO3ARFZ0001","ارفع","شرکت آهن و فولاد ارفع","2025-09-15",12396,11364,12132,12870.810810810812,0,0,12132,0,0.1615,2001.954,1.0104993787222549E-3]
["IRO3MKNZ0001","کانسار","معدنکاران نسوز","2025-09-15",5978,5761,5824,6182,0,0,5824,0,0.33445999999999998,1999.4018799999999,1.009211179455726E-3]
["IRO1PFAN0001","شفن","پتروشیمی فناوران","2025-09-15",12915.434999999999,12491.42,12816.395,15084.028676470587,0,0,12841.155000000001,0,0.15454000000000001,1995.9513249000001,1.0074694891947127E-3]
["IRO3SMBZ0001","حسینا","توسعه خدمات دریایی وبندری سینا","2025-09-15",8797.2254040000007,8536.3669819999996,8536.3669819999996,11279.613409705882,0,0,8725.2644600000003,0,0.22375999999999999,1968.4671563990401,9.9359667533639316E-4]
["IRO1KTEK0001","کیمیاتک","آریان کیمیا تک","2025-09-15",8650,8240,8650,9384.4117647058829,0,0,8710,0,0.22500999999999999,1946.3364999999999,9.8242608173536848E-4]
["IRO1AMIN0001","دامین","داروسازی‌ امین‌","2025-09-15",6424,6424,6424,7032.3970588235297,0,0,6616.5,0,0.29682999999999998,1906.83592,9.6248790555890861E-4]
["IRO1PARK0001","شاراک","پتروشیمی شازند","2025-09-15",11577,10795,10795,12914.848484848484,0,0,10795,0,0.16062000000000001,1859.4977400000002,9.3859364950715015E-4]
["IRO1BMEL0001","ملت","بیمه ملت","2025-09-15",11174.5544661855,11174.5544661855,11174.5544661855,12239.982817451923,0,0,11358.497749579499,0,0.16638,1859.2223720839436,9.3845465575000326E-4]
["IRO7SDRP0001","خصدرا","صنعتی‌ دریایی‌ ایران‌","2025-09-15",6190.7915577000003,6190.7915577000003,6190.7915577000003,7080.3651951814809,0,0,6345.4957940000004,0,0.3,1857.2374673100001,9.3745276207967277E-4]
["IRO7SSUP0001","قشرین","قند شیرین خراسان","2025-09-15",2628.1403854099999,2628.1403854099999,2628.1403854099999,3192.9245773822727,0,0,0,0,0.70020000000000004,1840.2238978640821,9.28865051595342E-4]
["IRO1CRBN0001","شکربن","کربن‌ ایران‌","2025-09-15",4105.6373039999999,3645.9080880000001,3971.5496159999998,4891.7175066666668,0,0,3997.0901279999998,0,0.43772,1797.1195607068798,9.0710785541721426E-4]
["IRO1AMLH0001","شاملا","معدنی‌ املاح‌  ایران‌","2025-09-15",6980,5935,6910,6568.4210526315792,0,0,6910,0,0.25718000000000002,1795.1164000000001,9.0609674694529989E-4]
["IRO3SSYZ0001","سپیدار","سپیدار سیستم آسیا","2025-09-15",10070.549999999999,10070.549999999999,10070.549999999999,12481.282894736842,0,0,10888.2,0,0.17674000000000001,1779.869007,8.9840052557675989E-4]
["IRO1PETR0001","وپترو","سرمایه‌گذاری صنایع پتروشیمی‌","2025-09-15",5678.4,5645.64,5645.64,6548.6473684210523,0,0,5773.04,0,0.31336999999999998,1779.4402079999998,8.981840864762127E-4]
["IRO1BDAN0001","دانا","بیمه دانا","2025-09-15",4214.3909652000002,3926.4270396000002,4109.3230463999998,4205.4004791724137,0,0,4111.2687486000004,0,0.42133999999999999,1775.691489277368,8.9629189617602403E-4]
["IRO1ALBZ0001","والبر","سرمایه‌ گذاری‌ البرز(هلدینگ‌","2025-09-15",5353.7,4842.2,5142.8999999999996,5912.8514285714291,0,0,5142.8999999999996,0,0.3291,1761.9026699999999,8.8933189943629176E-4]
["IRO7PKOD0001","خپارس","پارس خودرو","2025-09-15",8233.7004049075003,8188.2730923286999,8188.2730923286999,9981.8687096640788,0,0,8540.3347648144008,0,0.21246999999999999,1749.4143250306965,8.8302832561154337E-4]
["IRO3KSPZ0001","کاسپین","داروسازی کاسپین تامین","2025-09-15",6645.78,6645.78,6645.78,25746.243999999999,0,0,6717.24,0,0.26162000000000002,1738.6689636000001,8.7760453413088756E-4]
["IRO3SACZ0001","ساوه","سیمان ساوه","2025-09-15",14535.200767787999,13744.8707024,13744.8707024,14873.396928491791,0,0,13744.8707024,0,0.11785,1712.9734104838155,8.6463453558954784E-4]
["IRO3ASKZ0001","وملل","اعتباری ملل","2025-09-15",4544,4190,4284,4592.875,0,0,4284,0,0.37369000000000002,1698.04736,8.5710051395834525E-4]
["IRO3PMRZ0001","مارون","پتروشیمی مارون","2025-09-15",124200,123395,123740,217913.10344827586,0,0,123740,0,1.3650000000000001E-2,1695.3300000000002,8.5572890872078009E-4]
["IRO1SPTA0001","فپنتا","سپنتا","2025-09-15",4339.4579712000004,4140.8063136000001,4140.8063136000001,5119.9884583783778,0,0,4157.2748448000002,0,0.39023999999999998,1693.4300786810882,8.5476991100535721E-4]
["IRO3FAAZ0001","زفکا","کشت و دامداری فکا","2025-09-15",4309.7571550000002,3553.4251247000002,4081.5221282000002,3865.704751794286,0,0,4081.5221282000002,0,0.38174999999999998,1645.2497939212501,8.3045059706683634E-4]
["IRO1SHZG0001","سهرمز","سیمان‌هرمزگان‌","2025-09-15",10987.776,10491.647999999999,10491.647999999999,11102.448,0,0,10535.424000000001,0,0.14971000000000001,1644.97994496,8.3031438903823421E-4]
["IRO1BENA0001","انرژی1","نهادهای مالی بورس انرژی","2025-09-14",1638,1638,1638,2472.0666666666666,0,0,1638,0,1,1638,8.2679121615534298E-4]
["IRO1ZARM0001","غزر","صنعتی زر ماکارون","2025-09-15",6476.4,4674.6000000000004,6038.55,5272.6935483870966,0,0,6038.55,0,0.25258000000000003,1635.8091120000001,8.2568535110407316E-4]
["IRO1TSHE0001","وتوشه","سرمایه‌ گذاری‌ پارس‌ توشه‌","2025-09-15",4930,3900,4904,4429.7647058823532,0,0,4904,0,0.33056000000000002,1629.6608000000001,8.2258195039846725E-4]
["IRO1MARK0001","فاراک","ماشین‌ سازی‌ اراک‌","2025-09-15",2939.3,2633.02,2887.43,2972.5149999999999,0,0,3023.28,0,0.54798999999999998,1610.707007,8.1301489938184529E-4]
["IRO7SDLP0001","خکاوه","سایپا دیزل","2025-09-15",3622.3181703800001,3622.3181703800001,3622.3181703800001,4454.7289499322815,0,0,3884.2396380844002,0,0.44440000000000002,1609.7581949168721,8.1253598027554972E-4]
["IRO1ROOI0001","کروی","توسعه‌ معادن‌ روی‌ ایران‌","2025-08-13",3393,3393,0,4222.3636363636369,0,0,0,0,0.47399999999999998,1608.2819999999999,8.1179086123366745E-4]
["IRO3PKSH0001","پخش","پخش البرز","2025-09-15",4406.3999999999996,3843.9360000000001,4406.3999999999996,4386.5039999999999,0,0,4617.2160000000003,0,0.36327999999999999,1600.7569919999999,8.079925642154143E-4]
["IRO3APOZ0001","آریا","پلیمر آریا ساسول","2025-09-15",100798.6416,96535.670400000003,97567.034400000004,104149.66989473684,0,0,97635.792000000001,0,1.5879999999999998E-2,1600.6824286079998,8.0795492785549214E-4]
["IRO3SBLZ0001","فصبا","صبا فولاد خلیج فارس","2025-09-15",10830,10635,10825,12115.416666666668,0,0,10850,0,0.14767,1599.2661000000001,8.0724002672467182E-4]
["IRO1SMRG0001","سیمرغ","سیمرغ","2025-09-15",4665.3116217999996,4122.2903692,4665.3116217999996,4468.1706294157902,0,0,4796.6877313000005,0,0.33992,1585.8327264822558,8.0045944355751385E-4]
["IRO3SARZ0001","سرچشمه","سرمایه گذاری مس سرچشمه","2025-09-15",4564.5,4444.5,4524,5321.7,0,0,4575,0,0.34576000000000001,1578.2215200000001,7.9661763729141268E-4]
["IRO3KICZ0001","شکام","صنایع شیمیایی کیمیاگران امروز","2025-09-15",4129.7,3174.44,4005.26,3565.1885714285709,0,0,4005.26,0,0.37909999999999999,1565.56927,7.9023133133011749E-4]
["IRO1PARS0001","پارس","پتروشیمی پارس","2025-09-15",115679.925636156,115632.320728487,115632.320728487,148765.33646624989,0,0,115965.55508217101,0,1.3429999999999999E-2,1553.581401293575,7.8418037617328262E-4]
["IRO1PDRO0001","دپارس","پارس‌ دارو","2025-09-15",6071.1,5299.35,5919.2,6575.3545454545456,0,0,5919.2,0,0.25541999999999998,1550.6803620000001,7.827160576106151E-4]
["IRO1TOKA0001","وتوکا","سرمایه‌گذاری‌توکافولاد(هلدینگ","2025-09-15",4979.0649999999996,4705.0249999999996,4876.3,5119.0211428571429,0,0,4876.3,0,0.30839,1535.4938553499999,7.7505056902556939E-4]
["IRO1KOSR0001","زکوثر","سرمایه گذاری کشاورزی کوثر","2025-09-15",7199.5,5945.5,6935.5,7062.0723684210534,0,0,6935.5,0,0.21242,1529.3177900000001,7.7193315963498257E-4]
["IRO1DFRB0001","دفارا","داروسازی‌ فارابی‌","2025-09-15",4236.6012000000001,4006.4512,4006.4512,21274.105373913044,0,0,4006.4512,0,0.35965000000000003,1523.6936215800001,7.6909432383044402E-4]
["IRO1DALZ0001","دالبر","البرزدارو","2025-09-09",5485.2,4401.6000000000004,5350.8,4820.0727272727272,0,0,5350.8,0,0.27728999999999998,1520.9911079999999,7.6773021242050219E-4]
["IRO3TJPZ0001","شجم","صنایع پتروشیمی تخت جمشید","2025-09-09",6922.5,6357,6922.5,6855.6428571428569,0,0,6935.5,0,0.2165,1498.7212500000001,7.5648935590070566E-4]
["IRO3ZGDZ0001","دزاگرس","دارویی و نهاده های زاگرس دارو","2025-09-15",5049,4955.5,5006.5,5741.75,0,0,5049,0,0.29293000000000002,1479.0035700000001,7.4653672792331744E-4]
["IRO1PASH0001","پاکشو","گروه صنعتی پاکشو","2025-09-15",34650,29939,34650,32273.088235294119,0,0,35630,0,4.2500000000000003E-2,1472.625,7.4331710298581319E-4]
["IRO3SLIM0001","سلیم","سرمایه گذاری سلیم","2025-09-15",2160.2694000000001,2036.6313399999999,2124.9442399999998,2462.4353839999999,0,0,2124.9442399999998,0,0.67676999999999998,1462.005521838,7.3795685190858784E-4]
["IRO7POIP0001","شپلی","پلی اکریل ایران","2025-08-13",3009.9700902,2325.2508032000001,0,2672.4801262303031,0,0,0,0,0.48530000000000001,1460.73848477406,7.3731730666132971E-4]
["IRO1TSRZ0001","کرازی","کارخانجات‌تولیدی‌شیشه‌رازی‌","2025-09-15",3800.4749999999999,3565.35,3800.4749999999999,3996.025714285714,0,0,3992.85,0,0.38397999999999999,1459.3063904999999,7.3659444770742292E-4]
["IRO3BKSZ0001","کوثر","بیمه کوثر","2025-09-15",6896,6840,6896,7702,0,0,7252,0,0.21071000000000001,1453.0561600000001,7.3343960297216895E-4]
["IRO1SKER0001","سکرما","سیمان‌ کرمان‌","2025-09-15",6822,5952,6672,6474.1184210526317,0,0,6673.5,0,0.21239,1448.9245799999999,7.3135416093746608E-4]
["IRO1SBAH0001","وبهمن","سرمایه‌گذاری‌بهمن‌","2025-09-13",8179.6,8179.6,8179.6,9270.3722222222223,0,0,8349,0,0.17707999999999999,1448.4435679999999,7.3111136698358014E-4]
["IRO1DSIN0001","دسینا","داروسازی‌ سینا","2025-09-15",7264.8,6513.6,7166.4,6912.2823529411762,0,0,7166.4,0,0.19872000000000001,1443.6610560000001,7.2869736276333754E-4]
["IRO3JPPZ0001","بجهرم","توسعه مولد نیروگاهی جهرم","2025-09-15",5747.5853762615998,4966.4538066690002,5567.5715166024002,5395.8375152067456,0,0,5609.3604483090003,0,0.24806,1425.7460284354524,7.1965463539609155E-4]
["IRO1SAHD0001","ثشاهد","سرمایه‌ گذاری‌ شاهد","2025-09-15",3642.1485480000001,3371.660832,3616.9868999999999,4388.2245186315786,0,0,3661.0197840000001,0,0.38918999999999998,1417.48779339612,7.1548623723280316E-4]
["IRO1SBEH0001","غبشهر","صنعتی‌ بهشهر","2025-09-15",7028,6748,6748,7868.9459459459449,0,0,6748,0,0.20100000000000001,1412.6280000000002,7.1303322472227721E-4]
["IRO1CIDC0001","سیدکو","سرمایه گذاری توسعه صنایع سیمان","2025-09-15",16176,16134,16134,17828.526315789473,0,0,16146,0,8.4820000000000007E-2,1372.0483200000001,6.9255036576110825E-4]
["IRO3SBZZ0001","سبزوا","سیمان لار سبزوار","2025-09-15",1732.3446839190001,1425.3326217147001,1578.6507629379,1618.0779706944079,0,0,1578.6507629379,0,0.79074,1369.8342353621101,6.9143279205510582E-4]
["IRO3SAIZ0001","وسپهر","گروه سرمایه گذاری سپهر صادرات","2025-09-15",24577.5,23467.5,23602.5,24470.13157894737,0,0,23625,0,5.5030000000000003E-2,1352.4998250000001,6.826831350193154E-4]
["IRO3ATAP0001","وامین","سرمایه گذاری امین مهرگان","2025-09-15",10070,10070,10070,11092.857142857141,0,0,10070,0,0.1331,1340.317,6.7653377439785161E-4]
["IRO7BSOP0001","قیستو","شرکت قند بیستون","2025-09-15",2233.5,2233.5,2233.5,2703.2837837837837,0,0,2337,0,0.6,1340.1,6.7642424222818989E-4]
["IRO1BEKA0001","ثبهساز","بهساز کاشانه تهران","2025-09-15",4517.3486027999998,4044.2751082999998,4360.3284641999999,4388.2996629789477,0,0,4360.3284641999999,0,0.29591000000000001,1336.728625054548,6.7472251866819855E-4]
["IRO1KARP0001","وآفری","بیمه کارآفرین","2025-09-15",4719.6000000000004,4581,4690.8,4779.0514285714289,0,0,4690.8,0,0.28158,1328.944968,6.7079366684752342E-4]
["IRO1ARDK0001","کسرا","سرامیک‌های‌صنعتی‌اردکان‌","2025-09-15",1502.559,1323.855,1492.704,1688.4127058823528,0,0,1549.2059999999999,0,0.86797999999999997,1304.1911608199998,6.5829902072858128E-4]
["IRO3BSRZ0001","شبصیر","تولیدات پتروشیمی قائد بصیر","2025-09-15",6454.5,6149,6389.5,7120.4078947368425,0,0,6454.5,0,0.20146,1300.32357,6.563468289595588E-4]
["IRO3SJSZ0001","فجهان","جهان فولاد سیرجان","2025-09-15",25569,25569,25569,28877.210526315786,0,0,26257.5,0,5.0520000000000002E-2,1291.7458800000002,6.5201718381492917E-4]
["IRO3GEMZ0001","رنیک","جنرال مکانیک","2025-09-15",8237.7000000000007,6282.8,7525.8,7051.0385714285721,0,0,7525.8,0,0.15648999999999999,1289.117673,6.5069057913737227E-4]
["IRO1IPAR0001","پارسیان","بیمه پارسیان","2025-09-15",6632,5395.2,6606.4,6106.484210526316,0,0,6606.4,0,0.19173999999999999,1271.61968,6.4185835269491335E-4]
["IRO1SKAZ0001","سخزر","سیمان‌ خزر","2025-09-15",4399.83,3712.56,4250.1000000000004,4027.0223684210523,0,0,4250.1000000000004,0,0.28782000000000002,1266.3590706,6.3920302568420257E-4]
["IRO1ATDM0001","واتی","سرمایه‌ گذاری‌ آتیه‌ دماوند","2025-09-15",5240.25,4931.1899999999996,5172.93,5743.7005263157898,0,0,5172.93,0,0.23973,1256.2451325,6.3409794926062575E-4]
["IRO1BSTE0001","ثاخت","بین‌المللی‌توسعه‌ساختمان","2025-08-13",3518.1,3518.1,0,3947.5636363636368,0,0,0,0,0.35520000000000002,1249.6291200000001,6.3075847366784565E-4]
["IRO1SDAB0001","ساراب","سیمان‌ داراب‌","2025-09-15",4827.0600000000004,4782.96,4818.24,5150.2129411764699,0,0,4818.24,0,0.25639000000000001,1237.6099134000001,6.2469170050420924E-4]
["IRO1KCHI0001","کخاک","صنایع‌خاک‌چینی‌ایران‌","2025-09-15",6139,5274.5,6069,6621.1,0,0,6069,0,0.20039000000000001,1230.1942100000001,6.2094857569790077E-4]
["IRO3IOMZ0001","مادیرا","صنایع مادیران","2025-09-15",6095.7,5501.34,5955.3,5975.621052631579,0,0,5978.7,0,0.20055999999999999,1222.553592,6.1709192377580157E-4]
["IRO1NALM0001","فنوال","نورد آلومینیوم‌","2025-09-15",5067.2529199999999,4014.1190299999998,4845.9421750000001,4582.549682428571,0,0,4845.9421750000001,0,0.24104999999999999,1221.4613163659999,6.1654059050363324E-4]
["IRO3DZLZ0001","خدیزل","بهمن  دیزل","2025-09-15",7899.1850000000004,6266.491,7629.027,7669.6346000000003,0,0,7629.027,0,0.15367,1213.8677589500001,6.1270769271918886E-4]
["IRO7FAHP0001","فاهواز","نورد و لوله اهواز","2025-09-15",3451.5390000000002,3428.9430000000002,3428.9430000000002,3739.4810833333336,0,0,3440.241,0,0.35,1208.03865,6.0976541184136674E-4]
["IRO3BDMZ0001","دماوند","تولید نیروی برق دماوند","2025-09-15",8970,8203,8684,9165.3714285714286,0,0,8684,0,0.13447999999999999,1206.2855999999999,6.0888054838502902E-4]
["IRO1FAJR0001","فجر","فولاد امیرکبیرکاشان","2025-09-15",3697.5,3046.5,3558,3430.5789473684213,0,0,3558,0,0.32611000000000001,1205.791725,6.0863126174774056E-4]
["IRO1ALMN0001","آلومینا","آلومینای ایران","2025-09-15",20297.655705249999,19387.760794325,19389.76056336,21287.484241316855,0,0,20137.674182449999,0,5.9389999999999998E-2,1205.4777723347975,6.0847279208603227E-4]
["IRO1SHMD0001","کهمدا","شیشه‌ همدان‌","2025-09-15",2280.3000000000002,2037.75,2230.8000000000002,2337.9162162162165,0,0,2230.8000000000002,0,0.51854,1182.4267620000001,5.9683764381477679E-4]
["IRO1SEFH0001","سصفها","سیمان‌اصفهان‌","2025-09-15",7512,7284,7284,8131.363636363636,0,0,7284,0,0.1542,1158.3504,5.8468494258243477E-4]
["IRO1DARO0001","وپخش","داروپخش‌ (هلدینگ‌","2025-09-15",10718.4,9828,10088.4,10909.266666666666,0,0,10088.4,0,0.1067,1143.65328,5.7726647511065145E-4]
["IRO1TAMI0001","کماسه","تامین‌ ماسه‌ ریخته‌گری‌","2025-09-15",1420.86,1420.86,1420.86,1928.88,0,0,1481.34,0,0.80428999999999995,1142.7834893999998,5.7682744261494038E-4]
["IRO1SWIC0001","بسویچ","پارس‌سویچ‌","2025-09-15",6432.1040973290001,6432.1040973290001,6432.1040973290001,6920.4393461588243,0,0,6470.7740618420003,0,0.17595,1131.7287159250375,5.7124747338069986E-4]
["IRO3EELZ0001","انتخاب","گروه انتخاب الکترونیک آرمان","2025-09-15",15242.055938199999,15042.7131543,15242.055938199999,16773.657961105881,0,0,15272.7240588,0,7.4050000000000005E-2,1128.6742422237101,5.6970570779691786E-4]
["IRO1LIRZ0001","وایران","لیزینگ ایرانیان","2025-09-15",2360.04,2315.31,2360.04,2468.8942105263154,0,0,2411.16,0,0.47187000000000001,1113.6320748000001,5.6211307538064101E-4]
["IRO3NIAZ0001","نیان","نیان الکترونیک","2025-09-15",4390.0100400000001,4146.4675200000001,4390.0100400000001,4972.6733766666666,0,0,4602.3291600000002,0,0.25211,1106.7654311844001,5.5864709209257804E-4]
["IRO1PIRN0001","تپمپی","پمپ‌ سازی‌ ایران‌","2025-09-15",2940.3,2620.5300000000002,2940.3,2914.0128947368421,0,0,3069.99,0,0.37635999999999997,1106.611308,5.5856929740694431E-4]
["IRO1SIMS0001","سشمال","سیمان‌ شمال‌","2025-09-15",4583.2,4163.3,4533.8999999999996,4578.7710526315786,0,0,4571.3,0,0.24066000000000001,1102.9929119999999,5.5674288835360394E-4]
["IRO1SKBV0001","وسکاب","س.ص.بازنشستگی کارکنان بانکها","2025-09-15",4836,4478.3999999999996,4668,4743.8526315789477,0,0,4668,0,0.22287999999999999,1077.8476800000001,5.4405066799597984E-4]
["IRO1PSIR0001","کپشیر","پشم‌شیشه‌ایران‌","2025-09-15",3408,2670,3312,3119.5454545454545,0,0,0,0,0.31473000000000001,1072.5998400000001,5.4140178642345929E-4]
["IRO1CHDN0001","چدن","تولیدی چدن سازان","2025-09-15",2323.9,1902.3,2179.4,2376.65,0,0,2179.4,0,0.46022999999999997,1069.528497,5.3985150595080961E-4]
["IRO3TASZ0001","تپسی","پیشگامان فن آوری و دانش آرامیس","2025-07-02",3935.1820484220002,3935.1820484220002,0,4169.1259123769996,0,0,0,0,0.27068999999999999,1065.2144286873511,5.3767395174641878E-4]
["IRO1KRIR0001","خکار","ایرکا پارت صنعت","2025-09-15",1178.4000000000001,1067.2,1141.5999999999999,1193.0222222222224,0,0,1141.5999999999999,0,0.90146000000000004,1062.2804640000002,5.3619301387583778E-4]
["IRO1APPE0001","آپ","آسان پرداخت پرشین","2025-09-15",11677.2,11464.08,11677.2,11686.602352941176,0,0,11677.2,0,8.9649999999999994E-2,1046.8609799999999,5.2840992844919055E-4]
["IRO1LMIR0001","فلوله","لوله‌وماشین‌سازی‌ایران‌","2025-09-15",2032.05,1860.93,1860.93,2402.5264516129032,0,0,0,0,0.51285999999999998,1042.1571629999999,5.2603564604503778E-4]
["IRO1SGRB0001","سغرب","سیمان‌غرب‌","2025-09-15",4785.55,4209.25,4599.1000000000004,4820.9368421052632,0,0,4599.1000000000004,0,0.21687999999999999,1037.8900839999999,5.2388181000362084E-4]
["IRO3ALSZ0001","عالیس","بهار رز عالیس چناران","2025-09-15",5558,5388.6,5388.6,6359.4363636363632,0,0,5388.6,0,0.18668999999999999,1037.62302,5.237470077024297E-4]
["IRO1DKSR0001","دکوثر","داروسازی‌ کوثر","2025-09-15",2031.5,1494.3,2031.5,1786.5583333333332,0,0,2123.3000000000002,0,0.51058000000000003,1037.2432700000002,5.2355532640552195E-4]
["IRO1GHAT0001","ختوقا","قطعات‌ اتومبیل‌ ایران‌","2025-09-15",1960.8548544,1824.4259904,1957.1340671999999,2319.8931011657146,0,0,2014.1861375999999,0,0.52881,1036.9196555552639,5.233919798973847E-4]
["IRO1EXIR0001","دلر","داروسازی‌ اکسیر","2025-09-15",5677.6719999999996,5456.4639999999999,5603.9359999999997,14131.581208333335,0,0,5603.9359999999997,0,0.18262999999999999,1036.9132373599998,5.2338874027133583E-4]
["IRO3IGCZ0001","دکپسول","تولید ژلاتین کپسول ایران","2025-09-15",3732,3135,3507,3428.0526315789471,0,0,3507,0,0.27717000000000003,1034.3984400000002,5.2211937985151996E-4]
["IRO3GZIZ0001","کگهر","معدنی و صنعتی گهرزمین","2025-09-15",93450,93450,93450,105309.375,0,0,94500,0,1.0999999999999999E-2,1027.95,5.1886448757441082E-4]
["IRO1BRKT0001","برکت","گروه دارویی برکت","2025-09-15",3525.2220000000002,3251.25,3502.68,3933.4551428571431,0,0,3622.326,0,0.29088000000000003,1025.4165753600003,5.1758572491315108E-4]
["IRO1HDYE0001","محتشم","نساجی هدیه البرز مشهد","2025-09-15",6956,6956,6956,7738.375,0,0,7106,0,0.14732000000000001,1024.75792,5.1725326431112319E-4]
["IRO1NIRO0001","بنیرو","نیروترانس‌","2025-09-15",4347,3770.2,4239.2,4009.64,0,0,4239.2,0,0.22853000000000001,993.41991000000007,5.0143519874348689E-4]
["IRO1FTIR0001","دفرا","فرآورده‌های‌ تزریقی‌ ایران‌","2025-09-15",9517.2000000000007,8694,9517.2000000000007,9431.6444444444442,0,0,9539.6,0,0.10314,981.60400800000002,4.9547104490676379E-4]
["IRO1SDST0001","سدشت","صنایع سیمان دشتستان","2025-09-15",8705,8705,8705,9048.4210526315801,0,0,8775,0,0.11276,981.57579999999996,4.9545680673422079E-4]
["IRO3BMDZ0001","ودی","بیمه  دی","2025-09-15",7804,7298,7298,8606,0,0,7298,0,0.12526999999999999,977.60708,4.9345356934998397E-4]
["IRO3PKDZ0001","غدیس","پاکدیس","2025-09-15",2906.3041466200002,2695.7871460599999,2865.3702853999998,2956.7613959605715,0,0,2865.3702853999998,0,0.33633000000000002,977.47727363270474,4.9338804873686989E-4]
["IRO1PGDR0001","شغدیر","پتروشیمی غدیر","2025-09-15",3897.4,3897.4,3897.4,4879.8285714285712,0,0,4010.5,0,0.24954999999999999,972.59617000000003,4.9092427974501145E-4]
["IRO1ASTC0001","اسیاتک","انتقال داده های آسیاتک","2025-09-15",2286.13,2058.21,2272.27,2368.41,0,0,2300.7600000000002,0,0.41789999999999999,955.37372700000003,4.8223113896776108E-4]
["IRO1GESF0001","قصفها","قنداصفهان‌","2025-09-15",3164.014363924,2777.5698614600001,3034.1931638775,3166.6141424779025,0,0,3034.1931638775,0,0.29688999999999999,939.36422450539635,4.7415023784593241E-4]
["IRO1AZAB0001","فاذر","صنایع‌ آذرآب‌","2025-09-15",1424.740935,1276.10384,1401.1765175,1537.9490106818182,0,0,1421.11564,0,0.65832999999999997,937.94969973854995,4.7343624721573539E-4]
["IRO3GHIZ0001","سغدیر","توسعه سرمایه و صنعت غدیر","2025-09-15",9048,8749,9035,9478.0263157894733,0,0,9048,0,0.10356,937.01088000000004,4.7296237181073764E-4]
["IRO1TAIR0001","پتایر","ایران‌ تایر","2025-09-15",3113.28,2887.68,3019.28,3664.969032258065,0,0,3056.88,0,0.29997000000000001,933.89060160000008,4.7138739087479182E-4]
["IRO1KHFZ0001","کحافظ","کاشی‌ وسرامیک‌ حافظ‌","2025-09-15",2858.5430194266,2607.6778121789998,2607.6778121789998,3309.1818928576436,0,0,2607.6778121789998,0,0.32618000000000003,932.39956207656849,4.7063477892063204E-4]
["IRO1DPAK0001","دارو","کارخانجات‌داروپخش‌","2025-09-15",7371.14,7138.04,7138.04,95893.73652173912,0,0,7143.22,0,0.12608,929.35333120000007,4.6909717395657346E-4]
["IRO3CHPZ0001","کلر","کلر پارس","2025-09-15",3478.173739112,3014.2208583920001,3456.817177936,16830.088494054817,0,0,3456.817177936,0,0.26685999999999999,928.18544401942825,4.685076752616057E-4]
["IRO3SUGZ0001","نیشکر","توسعه نیشکر و  صنایع جانبی","2025-09-15",54069.315849999999,49268.234949999998,50982.9067,52210.25068947368,0,0,50982.9067,0,1.702E-2,920.259755767,4.6450713226460125E-4]
["IRO3TMMZ0001","تجلی","تجلی توسعه معادن و فلزات","2025-09-15",14637.6,14584.1,14584.1,15913.957142857143,0,0,14584.1,0,6.2770000000000006E-2,918.80215200000009,4.6377139722724445E-4]
["IRO1ALIR0001","فایرا","آلومینیوم‌ایران‌","2025-09-15",26529.8,26517.4,26517.4,28769.641176470588,0,0,26523.599999999999,0,3.4009999999999999E-2,902.2784979999999,4.5543097476937491E-4]
["IRO1SADB0001","ساربیل","سیمان آرتا اردبیل","2025-09-15",8987.0400000000009,8395.2000000000007,8710.56,9320.2863157894735,0,0,8710.56,0,0.10006,899.24322240000004,4.5389889955283613E-4]
["IRO3MLIZ0001","بخاور","بیمه زندگی خاورمیانه","2025-09-15",1670.37,1407.12,1504.23,1672.1862857142858,0,0,1504.23,0,0.53385000000000005,891.72702449999997,4.5010504949019554E-4]
["IRO1HWEB0001","های وب","داده گسترعصرنوین-های وب","2025-09-15",2084.88,2063.46,2063.46,2273.3760000000002,0,0,2092.02,0,0.42759999999999998,891.494688,4.499877761218242E-4]
["IRO1NKOL0001","شکلر","نیروکلر","2025-09-15",4084,3648,3996,4001.6842105263158,0,0,3996,0,0.21820000000000001,891.12880000000007,4.498030917601047E-4]
["IRO3SRBZ0001","ساروج","بین المللی ساروج بوشهر","2025-09-15",5721.8,5480.6,5480.6,6025.7684210526313,0,0,5480.6,0,0.15523999999999999,888.25223199999994,4.4835112524296573E-4]
["IRO3CHRZ0001","قچار","فراوردههای غذایی وقند چهارمحال","2025-09-15",2110.5,1940.4,2082.5,2200.8411764705884,0,0,2082.5,0,0.41992000000000002,886.24116000000004,4.4733602349409155E-4]
["IRO1KAPA0011","چکاپا","گروه صنایع کاغذ پارس","2025-09-15",1272,1185.5999999999999,1267.2,1324.7368421052631,0,0,1274.4000000000001,0,0.69552999999999998,884.71415999999999,4.4656526025412251E-4]
["IRO3KKHP0001","خکرمان","سرمایه گذاری آرمان گستر پاریز","2025-09-15",1938,1618,1894,1913.1578947368421,0,0,1897,0,0.45602999999999999,883.78613999999993,4.4609683608781209E-4]
["IRO1SKHS0001","سخاش","سیمان‌خاش‌","2025-09-15",3646.4,2724.2,3386.7,3152.2447368421049,0,0,3386.7,0,0.24234,883.66857600000003,4.4603749488968266E-4]
["IRO3SOBZ0001","وسبحان","سرمایه گذاری سبحان","2025-09-15",2235,1857,2129,1959.105263157895,0,0,2143,0,0.38605,862.82175000000007,4.3551492308167362E-4]
["IRO1TNOV0001","تنوین","تامین سرمایه نوین","2025-09-15",5594.05,5051.2,5374.6,5623.4315789473685,0,0,5374.6,0,0.15262000000000001,853.76391100000001,4.3094291958805373E-4]
["IRO3TOTZ0001","فن افزار","توسعه فن افزار توسن","2025-09-15",1682.4,1325.2,1682.4,1582.7263157894736,0,0,1684.4,0,0.50212999999999997,844.78351199999997,4.2641000444106335E-4]
["IRO1MSKN0001","ثمسکن","سرمایه‌گذاری‌ مسکن‌","2025-09-15",2686,2521.6799999999998,2633.86,3029.4005263157896,0,0,2646.5,0,0.31414999999999998,843.80689999999993,4.2591705314485337E-4]
["IRO1KLBR0001","غالبر","لبنیات‌ کالبر","2025-09-15",1803.1859999999999,1803.1859999999999,1803.1859999999999,1992.5927999999999,0,0,1826.748,0,0.46682000000000001,841.76328851999995,4.2488552688056875E-4]
["IRO3HEDZ0001","هجرت","پخش هجرت","2025-09-15",3894.59,3884.2649999999999,3884.2649999999999,3916.8919999999998,0,0,3884.2649999999999,0,0.21490000000000001,836.94739100000004,4.2245467110069076E-4]
["IRO1PAKS0001","شپاکسا","پاکسان‌","2025-09-15",2525.19,2348.0700000000002,2478.4499999999998,2472.2352631578951,0,0,2478.4499999999998,0,0.33006999999999997,833.4894632999999,4.2070925947159407E-4]
["IRO1TMVD0001","دتماد","تولیدمواداولیه‌داروپخش‌","2025-09-15",3560.7,3434.145,3479.19,3828.4675000000002,0,0,3479.19,0,0.23252,827.93396399999995,4.1790508485462392E-4]
["IRO1GSBE0001","قثابت","قند ثابت‌ خراسان‌","2025-09-15",1039.8659680999999,939.04614770000001,1010.7833276,1066.0233371578947,0,0,1011.4296085,0,0.79498999999999997,826.68304597981887,4.1727367580015739E-4]
["IRO5MOMS0001","مهرمام","مهرمام میهن","2025-09-15",1876,1645.2,1872,1910.3666666666668,0,0,1928.8,0,0.43463000000000002,815.36588000000006,4.1156126223246124E-4]
["IRO3BHPZ0001","بهپاک","صنعتی بهپاک","2025-09-15",2297.5587999999998,2188.2528000000002,2291.1604000000002,2377.1599473684209,0,0,2314.6212,0,0.35344999999999999,812.07215785999995,4.0989873443404338E-4]
["IRO1SEPA0001","فسپا","گروه‌صنعتی‌سپاهان‌","2025-09-15",2275.65,2116.7249999999999,2274.6750000000002,2634.45,0,0,2320.5,0,0.35598000000000002,810.08588700000007,4.0889615122283873E-4]
["IRO3GTTZ0001","حگهر","حمل و نقل گهرترابر سیرجان","2025-09-15",6774.5159999999996,6774.5159999999996,6774.5159999999996,7181.4457058823527,0,0,6780.78,0,0.11898,806.03191368,4.0684988166758587E-4]
["IRO7PESP0001","شصفها","پتروشیمی‌ اصفهان‌","2025-09-15",3303,3303,3303,3475.6607142857147,0,0,3334.5,0,0.24310000000000001,802.95929999999998,4.052989598108931E-4]
["IRO1SBOJ0001","سبجنو","سیمان‌ بجنورد","2025-09-15",6794,5010,6188,5655.21052631579,0,0,6188,0,0.11797000000000001,801.48818000000006,4.0455640236650338E-4]
["IRO1GBEH0001","وصنا","گروه‌صنایع‌بهشهرایران‌","2025-09-15",3738.4850000000001,2713.2849999999999,3439.08,3112.818684210526,0,0,3439.08,0,0.21321999999999999,797.1197717,4.023514196979929E-4]
["IRO1KVIR0001","کویر","تولیدی فولاد سپید فراب کویر","2025-09-15",7700.4496799999997,7605.7720200000003,7656.2667719999999,8628.8317631999998,0,0,7656.2667719999999,0,0.10316,794.3783889888,4.0096768883978758E-4]
["IRO1SAKH0001","وساخت","سرمایه‌ گذاری‌ ساختمان‌ایران‌","2025-09-15",3025.6714550330998,2923.8904580747999,2991.7444560469999,3394.6478602742736,0,0,3038.0085455735002,0,0.26208999999999999,792.99823164962515,4.00271045393547E-4]
["IRO1SLMN0001","غسالم","سالمین‌","2025-09-15",2064.6,1813.2,1951.2,2042.16,0,0,1951.2,0,0.38070999999999999,786.01386600000001,3.967456411386464E-4]
["IRO3FAYZ0001","فولای","صنایع فولاد آلیاژی یزد","2025-09-15",1047.5999999999999,877.44,1047.5999999999999,966.43354838709672,0,0,0,0,0.74897000000000002,784.62097199999994,3.9604256877952824E-4]
["IRO1NAFT0001","ونفت","سرمایه‌گذاری‌ صنعت‌ نفت‌","2025-09-15",1866,1807.5,1807.5,2139.590909090909,0,0,1807.5,0,0.41686000000000001,777.86076000000003,3.9263030754573837E-4]
["IRO3RAPZ0001","درهآور","دارویی ره آورد تامین","2025-09-15",2265.9740179999999,2014.496382,2263.2987240000002,2159.1030629473685,0,0,2276.6751939999999,0,0.34227999999999997,775.59758688103989,3.9148795610776819E-4]
["IRO1GMEL0001","وملی","گروه‌ صنعتی‌ ملی‌ (هلدینگ‌","2025-09-15",4302.8296352999996,4142.0455443000001,4302.8296352999996,4764.2269707257137,0,0,4425.7676248799999,0,0.17835999999999999,767.45269375210785,3.8737676801526205E-4]
["IRO3GSIP0001","ولتجار","واسپاری تجارایرانیان","2025-09-15",3097.5,2800,3034.5,3009.7741935483873,0,0,3034.5,0,0.24762000000000001,767.00295000000006,3.8714975691406337E-4]
["IRO1VMDR0001","ومدیر","گ.مدیریت ارزش سرمایه ص ب کشوری","2025-09-15",4560.3999999999996,4539.6000000000004,4539.6000000000004,4773.8052631578948,0,0,4539.6000000000004,0,0.16764000000000001,764.50545599999998,3.858891304784097E-4]
["IRO1FRIS0001","فروس","فروسیلیس‌ ایران‌","2025-09-15",1727.2,1727.2,1727.2,1970.6909090909089,0,0,1728,0,0.43936999999999998,758.879864,3.8304957611255268E-4]
["IRO1SFNO0001","سفانو","سیمان فارس نو","2025-09-15",4881.6000000000004,4368,4656,4693.9368421052632,0,0,4656,0,0.15534000000000001,758.30774400000007,3.8276079479961816E-4]
["IRO1KRSN0001","خراسان","پتروشیمی خراسان","2025-09-15",28139.206552,28139.206552,28139.206552,29130.920080685712,0,0,28223.332416000001,0,2.6919999999999999E-2,757.50744037983998,3.8235683631158052E-4]
["IRO3DPHZ0001","ددانا","داروسازی دانا","2025-09-15",7711.2,7423.2,7480.8,7752.8842105263157,0,0,7480.8,0,9.8070000000000004E-2,756.23738400000002,3.8171576704486884E-4]
["IRO7LZIN0001","ولیز","لیزینگ ایران","2025-09-15",868,613.6,789.2,674.87777777777774,0,0,789.2,0,0.87090999999999996,755.94988000000001,3.8157064751995461E-4]
["IRO1SAMA0001","فاما","صنعتی‌ آما","2025-09-15",2690.04,2690.04,2690.04,3098.3841666666667,0,0,2695.26,0,0.27962999999999999,752.2158852,3.7968588921604145E-4]
["IRO3TPCZ0001","کزغال","زغال سنگ پروده طبس","2025-09-15",4344,3999,4017,4581.3428571428567,0,0,4017,0,0.17266999999999999,750.07848000000001,3.7860701995796772E-4]
["IRO1NMOH0001","خمحرکه","نیرو محرکه‌","2025-09-15",1994.8895631,1975.9670693999999,1975.9670693999999,2478.1374584289474,0,0,1978.8341138999999,0,0.376,750.07847572560001,3.7860701780043635E-4]
["IRO1FSAZ0001","فسازان","غلتک سازان سپاهان","2025-09-15",1709.5,1342.5,1570,1549.5,0,0,1570,0,0.43262,739.56389000000001,3.7329971186671326E-4]
["IRO3TORZ0001","توریل","توکاریل","2025-09-15",3422.1,2865.5,3349.5,3592.8026315789475,0,0,3349.5,0,0.21587000000000001,738.72872700000005,3.7287815787864374E-4]
["IRO1OPAL0001","اپال","فرآوری معدنی اپال کانی پارس","2025-09-15",18940,18940,18940,19996.84210526316,0,0,18960,0,3.9E-2,738.66,3.7284346747576657E-4]
["IRO3TOSZ0001","توسن","توسعه سامانه ی نرم افزاری نگین","2025-09-15",2318.5,2278.5,2278.5,2637.3289473684213,0,0,2290,0,0.31807000000000002,737.4452950000001,3.7223033718015004E-4]
["IRO1MRAM0001","غمهرا","تولیدی‌مهرام‌","2025-09-15",3270.4,3072,3238.4,3286.4941176470588,0,0,3244.8,0,0.22459000000000001,734.49913600000002,3.707432441504815E-4]
["IRO1TOOM0001","ثامید","توسعه و عمران امید","2025-09-15",5336.3986999999997,4721.8828999999996,5332.8670000000002,5510.9390315789478,0,0,5357.5888999999997,0,0.13616,726.60404699200001,3.6675814632228921E-4]
["IRO1SHFS0001","شفارس","صنایع‌ شیمیایی‌ فارس‌","2025-09-15",2114.4773034,2016.5737806,2016.5737806,2350.1143675439998,0,0,2016.5737806,0,0.34066999999999997,720.33898294927792,3.6359581425930183E-4]
["IRO1SNMA0001","وصنعت","سرمایه گذاری توسعه صنعت وتجارت","2025-09-15",5256.4,3936.8,5157.8,4356.6000000000004,0,0,5157.8,0,0.13650000000000001,717.49860000000001,3.6216211238324542E-4]
["IRO3KCOZ0001","غدانه","پنبه و دانه های روغنی خراسان","2025-09-14",2306,2306,2306,2477.5675675675675,0,0,2328,0,0.30964999999999998,714.05289999999991,3.6042287276572005E-4]
["IRO1KGND0001","بکام","کارخانجات تولیدی شهید قندی","2025-09-15",3360.8879509023,3230.9390883318001,3230.9390883318001,3942.8013714037584,0,0,3311.6441714019002,0,0.20831,700.1065690524581,3.5338337097999171E-4]
["IRO1INFO0001","رانفور","خدمات‌انفورماتیک‌","2025-09-15",16599.599999999999,16588.8,16588.8,17401.168421052633,0,0,16588.8,0,4.2160000000000003E-2,699.83913599999994,3.5324838239715779E-4]
["IRO1ALVN0001","کلوند","کاشی‌ الوند","2025-09-15",1875.175,1743.2753700000001,1875.175,2206.6958391666667,0,0,1963.9849999999999,0,0.36953999999999998,692.95216949999997,3.4977214100023708E-4]
["IRO3MNOZ0001","غمینو","شرکت صنایع غذایی مینو شرق","2025-09-15",1659.645,1567.2149999999999,1656.135,1724.5338157894737,0,0,1668.42,0,0.41555999999999998,689.68207619999998,3.4812154001339436E-4]
["IRO1PELC0001","لپارس","پارس‌ الکتریک‌","2025-09-15",1565,1380,1422,1742.9696969696968,0,0,1422,0,0.44058000000000003,689.5077,3.4803352248563698E-4]
["IRO3ZMMZ0001","زشگزا","شیر و گوشت زاگرس شهرکرد","2025-09-15",1328.64,972.48,1225.92,1220.5165714285715,0,0,1225.92,0,0.51561999999999997,685.07335680000006,3.4579525874499101E-4]
["IRO3GIRZ0001","فغدیر","آهن و فولاد غدیر ایرانیان","2025-09-15",17871,17871,17871,20542.881081081083,0,0,18274.2,0,3.7769999999999998E-2,674.98766999999998,3.4070444234991532E-4]
["IRO3ALTP0001","فالوم","آلومتک","2025-09-15",1702.5,1570,1570,1939.375,0,0,1570,0,0.38669999999999999,658.35675000000003,3.3230987667678827E-4]
["IRO1FKAS0001","فخاس","فولاد خراسان","2025-09-15",20600,20600,20600,23895.16129032258,0,0,20720,0,3.1859999999999999E-2,656.31600000000003,3.3127979476325404E-4]
["IRO1AYEG0001","پردیس","سرمایه گذاری پردیس","2025-09-15",1497,1284,1474,1446.7631578947369,0,0,1474,0,0.43302000000000002,648.23094000000003,3.2719880783401784E-4]
["IRO3GDSZ0001","زگلدشت","کشت و دام گلدشت نمونه اصفهان","2025-09-15",1972.1,1861.1,1861.1,2110.5222857142858,0,0,1861.1,0,0.32784999999999997,646.55298499999992,3.2635184907021806E-4]
["IRO1SHSI0001","شسینا","صنایع‌شیمیایی‌سینا","2025-09-15",1027.2397051400001,839.20260657200004,981.97151474400005,959.73428433736763,0,0,981.97151474400005,0,0.62536999999999998,642.40489440340184,3.2425807320386648E-4]
["IRO1ASIA0001","آسیا","بیمه آسیا","2025-09-15",4669,4574.5,4655,4814.25,0,0,4683,0,0.13664000000000001,637.97216000000003,3.2202062151382853E-4]
["IRO3GASZ0001","قاسم","قاسم ایران","2025-09-15",3172.68,2752.68,3130.68,3088.9010526315788,0,0,3130.68,0,0.20066999999999999,636.66169559999992,3.2135915603458283E-4]
["IRO1PSER0001","کسرام","پارس‌ سرام‌","2025-07-01",716.31188387999998,716.31188387999998,0,733.97436868800003,0,0,0,0,0.88817000000000002,636.20672590569961,3.2112950710487325E-4]
["IRO1GMSH0001","شهر","گروه مالی شهر","2025-09-15",7253.4,6639.6,7025.7,7703.0684210526315,0,0,7114.8,0,8.6489999999999997E-2,627.34656599999994,3.1665728342736147E-4]
["IRO1MOTJ0001","بموتو","موتوژن‌","2025-09-15",4417.3999999999996,3816.8,4417.3999999999996,4109.8473684210521,0,0,4521.3999999999996,0,0.14146,624.88540399999999,3.1541499580639977E-4]
["IRO1DABO0001","دابور","داروسازی‌ ابوریحان‌","2025-09-15",3555,2505.6,3466.8,2905.105263157895,0,0,3472.2,0,0.17324999999999999,615.90374999999995,3.1088144718994891E-4]
["IRO3DPDZ0001","دتوزیع","توزیع دارو پخش","2025-09-15",4983,4143,4908,4521.3947368421059,0,0,4947,0,0.12325999999999999,614.20457999999996,3.10023780016106E-4]
["IRO1LTOS0001","لوتوس","تامین سرمایه لوتوس پارسیان","2025-09-13",14313,12824.5,14300,13634.291666666668,0,0,14300,0,4.2860000000000002E-2,613.45518000000004,3.0964551546336686E-4]
["IRO1KPRS0001","کپارس","کاشی‌ پارس‌","2025-09-15",1357.91,1004.1791940000001,1249.4780000000001,1157.4714862285714,0,0,1249.4780000000001,0,0.44923999999999997,610.02748840000004,3.0791536570355644E-4]
["IRO3BRNZ0001","خبرنا","تولیدی برنا باطری","2025-09-15",3110,2660,3110,3034.8529411764707,0,0,3215,0,0.19463,605.29930000000002,3.0552878167581062E-4]
["IRO3DCAZ0001","گدنا","تهیه توزیع غذای دنا آفرین فدک","2025-09-15",710.4,634.5,681,670.91,0,0,696.45,0,0.85131999999999997,604.77772799999991,3.0526551479657216E-4]
["IRO1SBHN0001","سبهان","سیمان‌ بهبهان‌","2025-09-15",2572.98,2349.5,2413.14,2709.6657894736845,0,0,2413.14,0,0.23491000000000001,604.41873180000005,3.050843091159903E-4]
["IRO1YASA0001","پاسا","ایران‌یاساتایرورابر","2025-09-15",2291.4,2129.9,2129.9,2547.4,0,0,2129.9,0,0.26264999999999999,601.83621000000005,3.0378076434201613E-4]
["IRO1RADI0001","ختور","رادیاتور ایران‌","2025-09-15",1235.5350000000001,1223.04,1235.5350000000001,1471.3230000000001,0,0,1286.9849999999999,0,0.48170000000000002,595.15720950000002,3.0040949514415464E-4]
["IRO3NPSZ0001","شپاس","نفت پاسارگاد","2025-09-15",7956,7152,7260,8351.2941176470595,0,0,7260,0,7.4450000000000002E-2,592.32420000000002,2.9897951506485996E-4]
["IRO3ARDZ0001","آردینه","نشاسته و گلوکز آردینه","2025-09-15",3608,2916,3258,3137.0810810810813,0,0,3258,0,0.16320000000000001,588.82560000000001,2.9721357382625127E-4]
["IRO1MNGZ0001","کمنگنز","معادن‌منگنزایران‌","2025-09-15",1215,1103.25,1148.625,1245.9264705882354,0,0,1148.625,0,0.48449999999999999,588.66750000000002,2.9713377181692639E-4]
["IRO1MESI0001","خوساز","محورسازان‌ایران‌خودرو","2025-09-15",1570.066463244,1525.2714143640001,1525.2714143640001,1983.7674042545,0,0,1536.470176584,0,0.37060999999999999,581.88233194285885,2.9370891385002641E-4]
["IRO1GHEG0001","قهکمت","قندهکمتان‌","2025-09-15",3368.25,3273,3273,3629.9558823529414,0,0,3273,0,0.16972000000000001,571.65939000000003,2.8854881702363951E-4]
["IRO1SGAZ0001","کگاز","شیشه‌ و گاز","2025-09-15",2132.65,1993.25,2070.6,2231.9057142857146,0,0,2070.6,0,0.26763999999999999,570.78244600000005,2.8810617380247951E-4]
["IRO3SOJZ0001","فسوژ","سوژمیران","2025-09-15",962.88,831.84,945.36,919.38181818181818,0,0,945.36,0,0.58760999999999997,565.79791679999994,2.8559020007889595E-4]
["IRO1MHKM0001","خمهر","مهرکام‌پارس‌","2025-09-15",1166.478467616,1129.3632436464,1129.3632436464,1300.9769697153599,0,0,1129.3632436464,0,0.48187999999999998,562.10264397479807,2.8372498694508979E-4]
["IRO1NSTH0001","ثنوسا","نوسازی‌وساختمان‌تهران‌","2025-09-15",1107.4929999999999,1078.5630000000001,1078.5630000000001,1338.6561578947369,0,0,1078.5630000000001,0,0.50738000000000005,561.91979834000006,2.8363269441470924E-4]
["IRO1OFST0001","چافست","افست‌","2025-09-15",1819.99,1723.49,1808.41,1822.4786842105261,0,0,1808.41,0,0.30740000000000001,559.46492599999999,2.8239358154078084E-4]
["IRO3ETKZ0001","اتکای","بیمه اتکایی ایرانیان","2025-09-15",3595.5,3556.5,3556.5,3729.1184210526312,0,0,3556.5,0,0.15497,557.19463499999995,2.8124763730578902E-4]
["IRO1DSBH0001","دسبحان","سبحان دارو","2025-09-09",2262,2023,2201,2391.6969696969695,0,0,2201,0,0.24632000000000001,557.17583999999999,2.8123815040657804E-4]
["IRO3TLIZ0001","تلیسه","دامداری تلیسه نمونه","2025-09-15",1630.0220159999999,1479.704422,1564.1020080000001,1731.4275348000001,0,0,1583.5783739999999,0,0.34081,555.52780327296,2.804062930867868E-4]
["IRO3GAHZ0001","زقیام","کشت و دام قیام اصفهان","2025-09-15",2651.9269754699999,2193.2712046800002,2358.8011069200002,2602.9193956170002,0,0,2358.8011069200002,0,0.20774999999999999,550.93782915389249,2.7808947362156983E-4]
["IRO1FRVR0001","فرآور","فرآوری‌موادمعدنی‌ایران‌","2025-09-15",2023,1876,1892,3780.3928571428569,0,0,1892,0,0.27046999999999999,547.16080999999997,2.7618299849355469E-4]
["IRO3VITZ0001","غویتا","ویتانا","2025-09-15",1399.3,1367.1,1393.7,1610.128947368421,0,0,1400.7,0,0.39079000000000003,546.832447,2.760172551210819E-4]
["IRO1RSAP0001","ولساپا","لیزینگ رایان‌ سایپا","2025-09-15",1148.2964999999999,967.7097,1052.1143999999999,1172.6018205882353,0,0,1052.1143999999999,0,0.47033999999999998,540.08977580999999,2.7261384772589529E-4]
["IRO3MAAZ0001","الکتروماد","صنایع الکترونیک مادیران","2025-09-15",2547,2126.4,2547,2410.9,0,0,2605.8000000000002,0,0.21203,540.04040999999995,2.7258893001033576E-4]
["IRO1MSTI0001","خموتور","موتورسازان‌تراکتورسازی‌ایران‌","2025-09-15",2937.87,2937.87,2937.87,3557.7408333333337,0,0,3032.73,0,0.18365000000000001,539.53982550000001,2.7233625670902722E-4]
["IRO1RTIR0001","ختراک","ریخته‌گری‌ تراکتورسازی‌ ایران‌","2025-09-15",2661.5830000000001,2501.721,2661.5830000000001,2895.7423888888889,0,0,2714.0749999999998,0,0.20249,538.94394167000007,2.7203548044743201E-4]
["IRO1GGAZ0001","قزوین","کارخانجات‌ قند قزوین‌","2025-09-15",2136,2008,2096,2262.8571428571431,0,0,2096,0,0.25091000000000002,535.94376,2.7052111912165278E-4]
["IRO1BOTA0001","لبوتان","گروه‌صنعتی‌بوتان‌","2025-09-15",3789.4076288000001,3789.4076288000001,3789.4076288000001,4309.6902525333335,0,0,3957.7623352000001,0,0.14086000000000001,533.77595859276812,2.6942690717912015E-4]
["IRO3BMAZ0001","بمپنا","تولید برق عسلویه  مپنا","2025-09-15",6540.62,5809,6526.49,6182.7839473684207,0,0,6534.34,0,8.1490000000000007E-2,532.99512379999999,2.6903277570907791E-4]
["IRO3SHHZ0001","غشهداب","کشت و صنعت شهداب ناب خراسان","2025-09-15",1100.503429396,1052.73238021,1087.233693511,1193.6596560634241,0,0,1129.6968483430001,0,0.48091,529.24310423083034,2.6713891928500439E-4]
["IRO1TAZB0001","وآذر","سرمایه‌گذاری‌توسعه‌آذربایجان‌","2025-09-15",618.81510000000003,618.81510000000003,618.81510000000003,805.6814117647059,0,0,0,0,0.82291000000000003,509.22913394100004,2.5703673684542824E-4]
["IRO1SHND0001","پسهند","صنایع‌ لاستیکی‌  سهند","2025-09-15",1964.24,1964.24,1964.24,2461.568947368421,0,0,1983.16,0,0.25705,504.907892,2.5485556170519571E-4]
["IRO1SDOR0001","سدور","سیمان‌ دورود","2025-09-15",921.47732998000004,828.43122075500003,887.46737281499998,904.55678525342114,0,0,890.67585933999999,0,0.54725000000000001,504.27846883155502,2.5453785624309866E-4]
["IRO1NOSH0001","غنوش","نوش‌ مازندران‌","2025-09-15",696,690,690,844.2,0,0,709,0,0.72424999999999995,504.07799999999997,2.5443666828886021E-4]
["IRO3FOHZ0001","هرمز","فولاد هرمزگان جنوب","2025-09-15",16601,16601,16601,19061.162162162163,0,0,16679,0,3.0360000000000002E-2,504.00636000000003,2.544005075301756E-4]
["IRO3IKSZ0001","خیمن","ایمن خودرو شرق","2025-09-15",2559.1999999999998,2265.9,2559.1999999999998,2473.7631578947367,0,0,2679.6,0,0.19650999999999999,502.90839199999994,2.5384630099902801E-4]
["IRO1DMVN0001","کدما","معدنی‌ دماوند","2025-09-15",978.25,945,960.5,1078.4276315789475,0,0,974,0,0.51195000000000002,500.8150875,2.5278969185779578E-4]
["IRO7HPKP0001","تپکو","تولیدتجهیزات‌سنگین‌هپکو","2025-09-15",3060.2735345999999,3060.2735345999999,3060.2735345999999,4077.1931461068971,0,0,3260.9472089999999,0,0.16350000000000001,500.35472290709998,2.5255731981772334E-4]
["IRO1ETKA0001","اتکام","بیمه اتکایی امین","2025-09-15",3282.28,3282.28,3282.28,3380.3705263157894,0,0,3283.52,0,0.15234,500.02253520000005,2.5238964589931981E-4]
["IRO1HJPT0001","حپترو","حمل و نقل پتروشیمی( سهامی عام","2025-09-15",1870.5239999999999,1870.5239999999999,1870.5239999999999,2042.7936774193547,0,0,1891.4939999999999,0,0.26717000000000002,499.74789708000003,2.5225102051150698E-4]
["IRO5PSGS0001","شگامرن","مجتمع پترو صنعت گامرون","2025-09-15",5221.125,4539.8500000000004,5122.95,4847.3374999999996,0,0,5122.95,0,9.5269999999999994E-2,497.41657874999999,2.5107427233244349E-4]
["IRO1DSOB0001","دسبحا","گروه دارویی سبحان","2025-09-15",2769.7725,2538.9,2739.0825,2839.3630714285714,0,0,2762.7975000000001,0,0.17952000000000001,497.22955920000004,2.509798729910581E-4]
["IRO3DKHZ0001","زدشت","کشت و صنعت دشت خرم دره","2025-09-15",1752.6,1590.45,1649.1,1825.9124999999999,0,0,1649.1,0,0.28349999999999997,496.86209999999994,2.5079439555585932E-4]
["IRO1TMEL0001","وتوسم","سرمایه‌گذاری‌توسعه‌ملی‌","2025-09-15",4485.3999999999996,4421.8500000000004,4421.8500000000004,4634.5105263157902,0,0,4421.8500000000004,0,0.11001,493.43885399999994,2.49066489741733E-4]
["IRO1GMRO0001","قمرو","قند مرودشت‌","2025-09-15",1735,1733,1733,1798.8684210526317,0,0,1733,0,0.28338999999999998,491.68164999999993,2.4817952952671898E-4]
["IRO3GPHP0001","دقاضی","داروسازی شهید قاضی","2025-09-15",5755.98,5755.98,5755.98,6248.6581578947371,0,0,5924.11,0,8.5250000000000006E-2,490.697295,2.4768266990060265E-4]
["IRO3KYIZ0001","تکیمیا","تامین سرمایه کیمیا","2025-09-15",2620,2572,2572,2970,0,0,2654,0,0.18620999999999999,487.87019999999995,2.4625567520387693E-4]
["IRO1MNZN0001","غانیزان","فرآورده های دامی ولبنی دالاهو","2025-09-15",1973.652407344,1729.3884955440001,1958.9965726360001,2048.512112078,0,0,2013.9559527910001,0,0.24706,487.61056375840866,2.4612462211233644E-4]
["IRO1GPSH0001","قپیرا","فرآورده‌های‌غدایی‌وقندپیرانشهر","2025-09-15",2046.0653609999999,2018.244942,2043.5362319999999,2128.5282776052632,0,0,2043.5362319999999,0,0.23759,486.12466911998996,2.453746070725459E-4]
["IRO3RPAZ0001","حآفرین","ریل پرداز نو آفرین","2025-08-13",1031.7,1031.7,0,1166.9064516129033,0,0,0,0,0.47011999999999998,485.02280400000001,2.4481843344458768E-4]
["IRO1TSAN0001","امین","تامین سرمایه امین","2025-09-15",6187.5,6100,6137.5,6376.3157894736842,0,0,6137.5,0,7.8350000000000003E-2,484.79062500000003,2.4470123957537169E-4]
["IRO1ABAD0001","آباد","توریستی ورفاهی آبادگران ایران","2025-09-15",1008.30298,960.85342800000001,960.85342800000001,1294.5703139411767,0,0,977.46077119999995,0,0.47161999999999998,475.53585142759999,2.4002983206794376E-4]
["IRO1DODE0001","شدوص","دوده‌ صنعتی‌ پارس‌","2025-09-15",2478.4798500000002,2236.8406500000001,2476.2424500000002,2606.4090828947369,0,0,2482.9546500000001,0,0.19123999999999999,473.98448651400003,2.3924677047843459E-4]
["IRO7SDIP0001","وسدید","گروه ‌صنعتی‌سدید","2025-09-15",3892.5950518092,3514.7314335288002,3514.7314335288002,4384.0962264942209,0,0,3514.7314335288002,0,0.12139999999999999,472.56103928963682,2.3852827617943325E-4]
["IRO1POYA0001","بپویا","دانش بنیان پویا نیرو","2025-09-15",6887.88,5993.5050000000001,6348.87,6819.8373529411765,0,0,6348.87,0,6.8500000000000005E-2,471.81978000000004,2.3815412070350819E-4]
["IRO3PBFZ0001","حپرتو","پرتو بار فرابر خلیج فارس","2025-09-15",2619,2619,2619,2877.2884615384619,0,0,2715,0,0.17990999999999999,471.18428999999998,2.3783335296849318E-4]
["IRO1SINA0001","کساوه","صنایع‌ کاشی‌ و سرامیک‌ سینا","2025-09-15",2242.5,2112.5,2112.5,2433.8793103448279,0,0,2112.5,0,0.20966000000000001,470.16255000000001,2.3731762301904596E-4]
["IRO3ABCZ0001","بکابل","سیم و کابل ابهر","2025-09-15",1954.134,1622.8485000000001,1851.3495,1817.2791,0,0,1851.3495,0,0.23719000000000001,463.50104346000001,2.3395518401194378E-4]
["IRO1RINM0001","خرینگ","رینگ‌سازی‌مشهد","2025-09-15",924,856,920,1025,0,0,930,0,0.49765999999999999,459.83783999999997,2.3210615810002809E-4]
["IRO3SSTZ0001","فرود","فولاد شاهرود","2025-09-15",1264.68,1052.46,1157.76,1160.5913513513515,0,0,0,0,0.36269000000000001,458.68678920000002,2.3152515767830127E-4]
["IRO1BAFG0001","کبافق","معادن‌ بافق‌","2025-09-15",2204.0100000000002,2099.52,2168.7750000000001,2226.5947058823531,0,0,2171.2049999999999,0,0.20804,458.52224040000004,2.3144210059498693E-4]
["IRO1DMOR0001","غدشت","دشت‌ مرغاب‌","2025-09-15",955.2,936,936,1035.8147368421053,0,0,940.8,0,0.47792000000000001,456.509184,2.3042599720723031E-4]
["IRO1NSAZ0001","کاذر","فرآورده‌های‌نسوزآذر","2025-09-15",818.7,715.8,780.6,830.75526315789477,0,0,780.6,0,0.55323,452.92940100000004,2.2861907831825463E-4]
["IRO1GTSH0001","شگل","گلتاش‌","2025-09-15",1592.1314400000001,1513.4165599999999,1588.4416799999999,1611.5188631578947,0,0,1588.4416799999999,0,0.28199000000000002,448.96514476560009,2.2661809404890727E-4]
["IRO1NGFO0001","فنورد","نوردوقطعات‌ فولادی‌","2025-09-15",2119.3919999999998,1802.5920000000001,2065.5360000000001,1983.2513684210528,0,0,2065.5360000000001,0,0.21038000000000001,445.87768896,2.2505968053221744E-4]
["IRO3MIHZ0001","میهن","بیمه میهن","2025-09-15",1294.2824007014999,1193.0375638088999,1232.5302306819001,1347.2743791601802,0,0,1274.8950915093001,0,0.34304000000000001,443.99063473664256,2.2410717756745507E-4]
["IRO1KRTI0001","چکارن","کارتن‌ ایران‌","2025-09-15",728.38175850000005,651.19635900000003,718.32695550000005,749.10891727941168,0,0,737.25364349999995,0,0.60602,441.41391328617004,2.2280656055785204E-4]
["IRO7FVAP0001","فوکا","فولاد کاویان","2025-09-15",5431.0256403929998,5275.6827727910004,5299.5816754990001,5566.9024662731608,0,0,5299.5816754990001,0,8.1199999999999994E-2,440.99928199991155,2.2259727270350422E-4]
["IRO1ASAL0001","لابسا","آبسال‌","2025-09-15",1654.83,1622.268,1622.268,1755.705375,0,0,1622.268,0,0.26608999999999999,440.33371469999997,2.2226132325458658E-4]
["IRO1KHSH0001","خشرق","الکتریک‌ خودرو شرق‌","2025-09-15",890.46477300000004,852.20418800000004,888.45105799999999,1021.2667495555555,0,0,888.45105799999999,0,0.49288999999999999,438.90118196397003,2.2153824298413205E-4]
["IRO1PIAZ0001","غاذر","کشت‌وصنعت‌پیاذر","2025-09-15",518.70000000000005,432.6,489.65,528.75277777777774,0,0,492.45,0,0.84533000000000003,438.47267100000005,2.2132194927165547E-4]
["IRO1SHAD0001","غشهد","شهد ایران ‌","2025-09-15",1073.5,944.3,1073.5,1049.2885714285715,0,0,1077.3,0,0.40303,432.65270500000003,2.1838428335766111E-4]
["IRO3SASP0001","سجام","مجتمع سیمان غرب آسیا","2025-09-15",2610.2246620300002,2176.7433052800002,2526.19596826,2396.7482562199998,0,0,2526.19596826,0,0.16569,432.48812425175072,2.1830121014825891E-4]
["IRO3KVNZ0001","کرومیت","توسعه معادن کرومیت کاوندگان","2025-09-15",1113.0350000000001,1026.3050000000001,1026.3050000000001,1327.5505714285714,0,0,1026.3050000000001,0,0.38754,431.34558390000001,2.1772450543096309E-4]
["IRO1DJBR0001","دجابر","داروسازی‌ جابرابن‌حیان‌","2025-09-15",1961.82,1882.44,1961.82,2127.0855789473685,0,0,1966.356,0,0.21906,429.75628919999997,2.169222985336235E-4]
["IRO3DBRZ0001","سدبیر","س. تدبیرگران فارس وخوزستان","2025-09-13",992.5,631.25,967.5,747.68382352941171,0,0,967.5,0,0.43231999999999998,429.07759999999996,2.1657972571978985E-4]
["IRO3YZTZ0001","پیزد","مجتمع صنایع لاستیک یزد","2025-09-15",3480.8474999999999,2998.884,3341.8015,3794.425757142857,0,0,3341.8015,0,0.1217,423.61914074999999,2.1382453270291449E-4]
["IRO1SRMA0001","لسرما","سرما آفرین‌","2025-09-15",670.94949999999994,623.3383,623.3383,745.3472481481482,0,0,623.3383,0,0.62912999999999997,422.11445893499996,2.1306503471283468E-4]
["IRO3SAAZ0001","زشریف","کشت وصنعت شریف آباد","2025-09-15",1591.9689940000001,1401.9908210000001,1462.110496,1498.245584868421,0,0,1462.110496,0,0.26458999999999999,421.21907612246002,2.1261308438041436E-4]
["IRO3GOIZ0001","گلدیرا","صنایع گلدیران","2025-08-02",2612.0147400000001,2584.4142000000002,0,2749.0416633333334,0,0,0,0,0.16114000000000001,420.9000552036,2.1245205648451492E-4]
["IRO7SHQP0001","کقزوی","شیشه‌ قزوین‌","2025-09-15",1394.3177541,1384.1587904999999,1384.1587904999999,1794.0204253965517,0,0,1417.1754222,0,0.3,418.29532623,2.1113730249438197E-4]
["IRO1SPPE0001","غشصفا","شیرپاستوریزه‌پگاه‌اصفهان‌","2025-09-15",1553.38544,1386.0317600000001,1452.54412,1479.3636200000001,0,0,1452.54412,0,0.26834000000000002,416.83544896960007,2.104004198963578E-4]
["IRO3SLVZ0001","ثالوند","سرمایه گذاری مسکن الوند","2025-09-15",1082.3800000000001,1015.68,1020.74,1194.1357894736841,0,0,1066.05,0,0.38168000000000002,413.12279840000008,2.085264352323777E-4]
["IRO3IFIZ0001","فروژ","صنایع فروآلیاژ ایران","2025-09-15",1585.98,1568.16,1568.16,1769.1882352941175,0,0,1623.6,0,0.25935999999999998,411.33977279999999,2.07626441395833E-4]
["IRO3SDFZ0001","شصدف","صنعتی دوده فام","2025-09-15",1956,1868,1956,2349.4117647058824,0,0,1976,0,0.20973,410.23187999999999,2.0706722525695527E-4]
["IRO3BAHZ0001","زبینا","کشاورزی و دامپروری بینالود","2025-09-15",1479.3085979936,1295.1230294442,1407.5999873133001,1581.9675833626195,0,0,1407.5999873133001,0,0.27671000000000001,409.33948215080909,2.0661678160431365E-4]
["IRO3KKTZ0001","کربن","کانی کربن طبس","2025-09-15",1073,996,1040,1081.1891891891892,0,0,1065,0,0.37768000000000002,405.25064000000003,2.0455291177859042E-4]
["IRO3PEGZ0001","غگیلا","شیرپاستوریزه پگاه گیلان","2025-09-15",1249.347865,1032.4921475000001,1248.7005345,1192.2976059342107,0,0,1248.7005345,0,0.32262999999999997,403.07710168494992,2.0345580409430439E-4]
["IRO3TAVZ0001","وتعاون","بیمه تعاون","2025-09-15",2161.1999999999998,2020.8,2161.1999999999998,2106.6181818181817,0,0,2180.4,0,0.18582000000000001,401.59418399999998,2.027072916912531E-4]
["IRO1BALI0001","وبوعلی","سرمایه‌گذاری‌بوعلی‌","2025-09-15",1768.8,1678.8,1713.6,1728.9473684210525,0,0,1713.6,0,0.22659000000000001,400.79239200000001,2.0230258193375394E-4]
["IRO1BVMA0001","ما","بیمه  ما","2025-09-15",2719.5,2676,2719.5,2802.6323529411766,0,0,0,0,0.1467,398.95065,2.0137295061017373E-4]
["IRO3FTJZ0001","بمولد","مولد نیروگاهی تجارت فارس","2025-09-15",4278.7021000000004,3789.0783000000001,4139.7776999999996,4065.1883157894736,0,0,4140.6247999999996,0,9.2619999999999994E-2,396.29338850200003,2.000316804846706E-4]
["IRO3KZIZ0001","فزرین","زرین معدن آسیا","2025-09-15",1003.62,965.78,965.78,1116.1571428571428,0,0,965.78,0,0.39041999999999999,391.83332039999999,1.977804319314421E-4]
["IRO1ATIR0001","خاهن","آهنگری‌ تراکتورسازی‌ ایران‌","2025-08-13",2296.8000000000002,2296.8000000000002,0,2866.3424242424244,0,0,0,0,0.17016999999999999,390.84645599999999,1.9728230566925869E-4]
["IRO3PGOP0001","تفارس","تامین سرمایه خلیج فارس","2025-09-15",2068.5,1689,2038.5,1958.1428571428571,0,0,2038.5,0,0.18529000000000001,383.27236500000004,1.934592336856438E-4]
["IRO7PGOP0001","تفارس","تامین سرمایه خلیج فارس","2025-05-25",2068.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0.18529000000000001,383.27236500000004,1.934592336856438E-4]
["IRO3TNIZ0001","بنو","بیمه تجارت نو","2025-09-15",1812,1801.5,1801.5,2051.416666666667,0,0,1801.5,0,0.21103,382.38635999999997,1.930120168654547E-4]
["IRO1MAGS0001","زمگسا","کشاورزی‌ ودامپروی‌ مگسال‌","2025-09-15",1135.8,982.2,1097.4000000000001,1087.1914285714286,0,0,1097.4000000000001,0,0.33618999999999999,381.84460199999995,1.9273856097065499E-4]
["IRO1CHCH0001","غچین","کشت‌ و صنعت‌ چین‌ چین","2025-09-15",917.4,790.2,862.8,914.99142857142851,0,0,862.8,0,0.41377000000000003,379.59259800000001,1.9160184721855081E-4]
["IRO1INDM0001","خکمک","کمک‌فنرایندامین‌","2025-09-15",949.69610955999997,928.92659773000003,928.92659773000003,1237.2951571667647,0,0,932.18456036999999,0,0.39904000000000001,378.96673555882239,1.9128593905683703E-4]
["IRO7APTP0001","شپترو","پتروشیمی آبادان","2025-09-15",1006,967,967,1123.4090909090908,0,0,967,0,0.3755,377.75299999999999,1.9067329809299713E-4]
["IRO3IAMZ0001","بیوتیک","آنتی بیوتیک سازی ایران","2025-09-15",2328.41,1955.0615,2328.41,2171.4219210526317,0,0,2332.4245000000001,0,0.16162000000000001,376.31762420000001,1.8994878276740374E-4]
["IRO3HAIZ0001","وهامون","سرمایه گذاری هامون صبا","2025-09-15",1309,1295,1309,1352.3157894736842,0,0,1344,0,0.28577000000000002,374.07293000000004,1.8881575868467186E-4]
["IRO3BHLZ0001","ولبهمن","شرکت بهمن لیزینگ","2025-09-15",1716.39,1617.57,1628.91,1782.972,0,0,1628.91,0,0.21726999999999999,372.9200553,1.8823383763748764E-4]
["IRO3IZSZ0001","فروی","ذوب روی اصفهان","2025-09-15",866.16,842.4,861.84,936.63473684210533,0,0,861.84,0,0.42895,371.539332,1.8753690851881793E-4]
["IRO3PMTZ0001","ثتران","سرمایه گذاری مسکن تهران","2025-09-15",782.46,716.58,735.12,862.09578947368414,0,0,735.12,0,0.47449999999999998,371.27726999999999,1.8740463100985083E-4]
["IRO3PGRZ0001","بپیوند","برق و انرژی پیوندگستر پارس","2025-09-15",3045,2844,2943,3021.0857142857144,0,0,2943,0,0.12131,369.38895000000002,1.8645148913604714E-4]
["IRO3HRLZ0001","حریل","ریل پردازسیر","2025-09-09",843.14099999999996,801.06,843.14099999999996,908.37017142857144,0,0,866.46299999999997,0,0.43725999999999998,368.67183365999995,1.8608951997189967E-4]
["IRO1JAMD0001","فجام","جام‌دارو","2025-09-15",761,676,705,737.51515151515162,0,0,705,0,0.48402000000000001,368.33922000000001,1.8592163105098319E-4]
["IRO3BLSZ0001","بالاس","مهندسی ساختمان تاسیسات راه آهن","2025-09-15",639,638.25,638.25,760.33783783783781,0,0,649.5,0,0.57625999999999999,368.23014000000001,1.8586657220735788E-4]
["IRO3GOMZ0001","گوهران","سرمایه گذاری توسعه گوهران امید","2025-09-15",5304,5286,5286,6877.8787878787871,0,0,5286,0,6.9209999999999994E-2,367.08983999999998,1.8529099832226512E-4]
["IRO5PUYA0001","رپویا","پویا","2025-09-15",988.8,937.6,988.8,1060.4444444444446,0,0,1043.2,0,0.37018000000000001,366.03398399999998,1.8475804809862354E-4]
["IRO1FNAR0001","خزر","فنرسازی‌زر","2025-09-15",997.57500000000005,942.58500000000004,989.82,1205.4218181818183,0,0,989.82,0,0.36680000000000001,365.91051000000004,1.8469572378932957E-4]
["IRO1TKSM0001","کترام","تولیدی‌ کاشی‌ تکسرام‌","2025-09-15",521.21547310000005,521.21547310000005,521.21547310000005,601.360365,0,0,536.0457116,0,0.70199,365.88804996146905,1.8468438693794255E-4]
["IRO1SHOY0001","شوینده","مدیریت صنعت شوینده ت.ص.بهشهر","2025-09-15",1697,1607,1669,1654.1081081081081,0,0,1674,0,0.21482999999999999,364.56650999999999,1.8401733099658669E-4]
["IRO3KAHZ0001","بکهنوج","تولید برق ماهتاب کهنوج","2025-05-19",1876.3029278076999,0,0,{"$error":"#DIV/0!"},0,0,0,0,0.19402,364.04029405324991,1.8375172005484443E-4]
["IRO3YAFZ0001","کایزد","فرانسوز یزد","2025-09-15",859.2,859.2,859.2,1000.4571428571428,0,0,870.4,0,0.42365000000000003,364.00008000000003,1.837314217483774E-4]
["IRO3SNOP0001","وثنو","سرمایه گذاری ساختمانی نوین","2025-09-15",941.49,874.17,917.07,969.42710526315784,0,0,917.4,0,0.38569999999999999,363.13269300000002,1.8329360248549136E-4]
["IRO7SNOP0001","وثنو","سرمایه گذاری ساختمانی نوین","2025-05-21",941.49,0,0,{"$error":"#DIV/0!"},0,0,0,0,0.38569999999999999,363.13269300000002,1.8329360248549136E-4]
["IRO1SORB0001","فسرب","ملی‌ سرب‌وروی‌ ایران‌","2025-08-05",1082.7231240000001,1082.7231240000001,0,1267.5174750000001,0,0,0,0,0.32967000000000002,356.94133228908004,1.8016847266141446E-4]
["IRO3BNOP0001","نوین","بیمه نوین","2025-09-15",719,648,719,711.01428571428573,0,0,728,0,0.49320000000000003,354.61080000000004,1.7899212124164782E-4]
["IRO1NSPS0001","کفپارس","فرآورده‌های‌ نسوز پارس‌","2025-09-15",577.75,556.5,577.75,593.23611111111109,0,0,597.25,0,0.61255999999999999,353.90654000000001,1.786366413992244E-4]
["IRO3PKHZ0001","گکوثر","هتل پارسیان کوثر اصفهان","2025-09-15",786.92661116249997,749.01627807,776.58742941000003,787.87876804060807,0,0,781.94848661499998,0,0.44252999999999998,348.23863323774111,1.7577572838028475E-4]
["IRO3ZKPZ0001","بزاگرس","نیروگاه زاگرس کوثر","2025-09-15",2833.8,2631,2737.8,2798.7473684210527,0,0,2737.8,0,0.12275999999999999,347.87728800000002,1.7559333700753512E-4]
["IRO7ITLP0001","کایتا","ایتالران‌","2025-09-15",1390.2571800000001,1390.2571800000001,1390.2571800000001,3406.4176737500002,0,0,1444.4870699999999,0,0.25,347.56429500000002,1.7543535174311626E-4]
["IRO1SGEN0001","سقاین","سیمان‌ قائن‌","2025-09-15",2876,2072,2628,2434.5555555555557,0,0,2628,0,0.12073,347.21948000000003,1.7526130411601087E-4]
["IRO1KZGZ0001","کیمیا","ص. معدنی کیمیای زنجان گستران","2025-09-15",936.5,896,921,1030.7142857142858,0,0,921,0,0.36903000000000002,345.59659500000004,1.7444214229499119E-4]
["IRO3NRVZ0001","نان","صنایع غذایی رضوی","2025-09-15",3197,3187,3197,3430.7142857142853,0,0,3297,0,0.10686,341.63141999999999,1.7244069427269643E-4]
["IRO1AZIN0001","خاذین","سایپاآذین‌","2025-09-15",706.6728853756,695.08808397600001,695.08808397600001,821.239887678375,0,0,699.98934610660001,0,0.48121999999999998,340.06512590044622,1.7165009707890706E-4]
["IRO3URPZ0001","شاروم","پتروشیمی ارومیه","2025-09-15",1258,1150,1174,1413.7142857142858,0,0,1174,0,0.27004,339.71032000000002,1.7147100647943881E-4]
["IRO3NIPZ0001","خنور","نورایستا پلاستیک","2025-09-15",3208.5,3208.5,3208.5,3750.1544117647063,0,0,3503.25,0,0.10553999999999999,338.62509,1.7092322953712606E-4]
["IRO1LPAK0001","غپاک","لبنیات‌ پاک‌","2025-09-15",1290.0501067524001,1243.4538696663999,1243.4538696663999,1502.52894786456,0,0,1243.4538696663999,0,0.26072000000000001,336.34186383248579,1.6977075619170677E-4]
["IRO1SHPZ0001","غشاذر","پگاه‌آذربایجان‌غربی‌","2025-09-15",1323.3142642559999,1179.3267018240001,1225.6084183200001,1300.1282971225264,0,0,1225.6084183200001,0,0.25335000000000002,335.2616688492576,1.692255207070498E-4]
["IRO7IAGM0001","مرقام","ایران ارقام","2025-09-13",505,505,505,533.17499999999995,0,0,505,0,0.66349999999999998,335.0675,1.6912751271009181E-4]
["IRO3APDZ0001","اپرداز","آتیه داده پرداز","2025-09-15",544.27499999999998,542.70000000000005,542.70000000000005,652.97500000000002,0,0,543.6,0,0.61275999999999997,333.50994899999995,1.6834132865300145E-4]
["IRO1HTOK0001","حتوکا","حمل‌ونقل‌توکا","2025-09-15",1064.973,961.33799999999997,1031.415,1054.7913157894736,0,0,1031.415,0,0.31014999999999998,330.30137594999997,1.6672178041482518E-4]
["IRO3RPEZ0001","ریشمک","تولید و صادرات ریشمک","2025-09-15",696,610,664,685.71052631578948,0,0,666,0,0.47339999999999999,329.4864,1.6631041597231123E-4]
["IRO3GHSZ0001","قشیر","قند شیروان قوچان و بجنورد","2025-09-15",651.13687161600001,589.60599499199998,634.00169078399995,687.65483492160001,0,0,634.00169078399995,0,0.503,327.521846422848,1.6531879470170328E-4]
["IRO1MNSR0001","خنصیر","مهندسی‌نصیرماشین‌","2025-09-15",641.67999999999995,632.05999999999995,632.05999999999995,753.24971428571428,0,0,632.05999999999995,0,0.50993999999999995,327.21829919999993,1.6516557725509821E-4]
["IRO3SHEP0001","شرنگی","شیمیایی رنگین","2025-09-15",870,853,853,997.28571428571422,0,0,853,0,0.37513999999999997,326.37179999999995,1.6473830124591474E-4]
["IRO1NASI0001","کفرا","فراورده‌ های‌ نسوزایران‌","2025-09-15",1090.2760671000001,1090.2760671000001,1090.2760671000001,1319.317495267647,0,0,1126.22991245,0,0.29909999999999998,326.10157166961,1.6460190172825739E-4]
["IRO1PYPD0001","پی پاد","پرداخت الکترونیک پاسارگاد","2025-09-15",2223.9,1940.82,1979.46,2124.161052631579,0,0,1979.46,0,0.14660000000000001,326.02374000000003,1.6456261568382989E-4]
["IRO1TBAS0001","کطبس","ذغال‌سنگ‌ نگین‌ ط‌بس‌","2025-09-15",927.61500000000001,908.89499999999998,908.89499999999998,1027.2275,0,0,915.72,0,0.35000999999999999,324.67452615000002,1.638815911661894E-4]
["IRO5BAKS0001","نبابک","نساجی بابکان","2025-09-15",1025.0999999999999,1025.0999999999999,1025.0999999999999,1315.2176470588233,0,0,1073.7,0,0.31364999999999998,321.52261499999997,1.6229064339273267E-4]
["IRO1KHAZ0001","لخزر","پارس‌ خزر","2025-09-15",3056.13,2428.0641000000001,3056.13,2960.1003193548386,0,0,3091.0572000000002,0,0.10491,320.61859830000003,1.6183433504913212E-4]
["IRO1BENN0001","غبهنوش","بهنوش‌ ایران‌","2025-09-15",1811.16,1664.64,1731.6,1824.9178378378379,0,0,1731.6,0,0.17663999999999999,319.92330240000001,1.6148337989482881E-4]
["IRO3DIBZ0001","تماوند","تامین سرمایه دماوند","2025-09-15",4995.8999999999996,4995.8999999999996,4995.8999999999996,5387.7710526315786,0,0,5061,0,6.3519999999999993E-2,317.33956799999993,1.601792230530715E-4]
["IRO1SFRS0001","سفار","سیمان‌فارس‌","2025-09-15",4017.1529999999998,3774.6,3920.924,4099.7515000000003,0,0,3920.924,0,7.8920000000000004E-2,317.03371476000001,1.6002484162922254E-4]
["IRO3KBIZ0001","وکبهمن","مدیریت سرمایه گذاری کوثربهمن","2025-09-15",2934,2898,2900,3159.8918918918916,0,0,2900,0,0.10780000000000001,316.28520000000003,1.5964702390716478E-4]
["IRO1GNBO0001","قنیشا","قند  نیشابور","2025-09-15",825.2,776.4,804.4,933.40540540540542,0,0,804.4,0,0.38236999999999999,315.531724,1.5926670196675949E-4]
["IRO3FAHZ0001","زفجر","کشاورزی و دامپروری فجر اصفهان","2025-09-15",1447.2,1251,1352.7,1458.9771428571428,0,0,1369.8,0,0.21726999999999999,314.43314399999997,1.587121865246081E-4]
["IRO3MECZ0001","شملی","ملی شیمی کشاورز","2025-09-15",901.95,859.32,859.32,1011.255,0,0,859.32,0,0.34667999999999999,312.68802599999998,1.5783132679716332E-4]
["IRO3PIVZ0001","وپویا","سرمایه گذاری پویا","2025-09-15",1597.4,1505.7,1566.6,1580.3052631578946,0,0,1566.6,0,0.19470000000000001,311.01378000000005,1.5698624017537871E-4]
["IRO7TKDP0001","وکادو","تکادو","2025-09-09",1143.0999999999999,1136.8,1136.8,1381.515625,0,0,1136.8,0,0.27200000000000002,310.92320000000001,1.5694051932778447E-4]
["IRO1MRIN0001","نمرینو","ایران‌ مرینوس‌","2025-09-15",996,996,996,1176.4411764705883,0,0,1018.5,0,0.30856,307.32576,1.5512468795254278E-4]
["IRO1EPRS0001","رتاپ","تجارت الکترونیک  پارسیان","2025-09-15",1894,1678,1890,1821.6578947368421,0,0,1895,0,0.16213,307.07421999999997,1.5499772149191291E-4]
["IRO3OSHZ0001","ثعمرا","عمران و توسعه شاهد","2025-09-15",1040,1027,1027,1294.7628571428572,0,0,0,0,0.29507,306.87279999999998,1.5489605342917907E-4]
["IRO3PEIZ0001","فنفت","صنایع تجهیزات نفت","2025-09-15",972.74,906.1,939.42,1080.5491428571427,0,0,939.42,0,0.31363000000000002,305.08044620000004,1.5399135112265734E-4]
["IRO5GSKS0001","غگز","صنایع غذایی سکه","2025-08-13",689.25549000000001,660.06623999999999,0,720.66868285714293,0,0,0,0,0.44225999999999999,304.83013300739998,1.5386500390108864E-4]
["IRO1DLGM0001","دلقما","دارویی‌ لقمان‌","2025-09-15",1302.5780099999999,1118.7084150000001,1213.6740299999999,1170.6284977941175,0,0,1213.6740299999999,0,0.23038,300.08792194379998,1.5147134184215143E-4]
["IRO1DZAH0001","دزهراوی","داروسازی‌زهراوی‌","2025-09-15",1343.0508345000001,1343.0508345000001,1343.0508345000001,1512.453415125,0,0,1377.0790425,0,0.22301000000000001,299.51376660184502,1.5118153317704946E-4]
["IRO1BIME0001","وبیمه","سرمایه‌ گذاری‌ صنعت‌ بیمه‌","2025-09-15",1769.6,1747.2,1747.2,1779.8315789473684,0,0,1747.2,0,0.16852,298.21299199999999,1.5052495868681537E-4]
["IRO1GHND0001","قشهد","شهد","2025-09-15",1586.2,1575.2,1579.6,1666.8666666666666,0,0,1579.6,0,0.18798999999999999,298.18973799999998,1.5051322107818258E-4]
["IRO1LENT0001","خلنت","لنت‌ ترمزایران‌","2025-09-15",1090.8,1086.48,1086.48,1210.7576470588235,0,0,1092.96,0,0.27321000000000001,298.01746800000001,1.5042626666865447E-4]
["IRO1SKOR0001","سکرد","سیمان کردستان","2025-09-15",2197.8000000000002,2026.2,2026.2,2512.0526315789471,0,0,2026.2,0,0.13550000000000001,297.80190000000005,1.5031745731036134E-4]
["IRO3KHZZ0001","حخزر","کشتیرانی دریای خزر","2025-09-15",2513.6999999999998,2420.46,2511.1799999999998,2884.8049999999998,0,0,2516.2199999999998,0,0.11827,297.295299,1.5006174714131645E-4]
["IRO1LEAB0001","شلعاب","لعابیران‌","2025-09-15",557.88150599999994,546.09527700000001,546.09527700000001,641.81374281818182,0,0,552.38126580000005,0,0.53288000000000002,297.28389691728,1.500559918654686E-4]
["IRO3MACZ0001","زماهان","مجتمع تولید گوشت مرغ ماهان","2025-09-15",914.17,902.87,908.52,1089.6768421052632,0,0,943.55,0,0.32338,295.62429459999998,1.4921829673833907E-4]
["IRO1PRKT0001","پرداخت","به پرداخت ملت","2025-08-13",5920,5920,0,6232.484848484848,0,0,0,0,4.9599999999999998E-2,293.63200000000001,1.4821267300496073E-4]
["IRO5AVKS0001","آواک","صنایع ارتباطی آوا","2025-09-15",634,608,619,656.4,0,0,635,0,0.46215000000000001,293.00310000000002,1.4789523161555897E-4]
["IRO1TGOS0001","وتوس","توسعه‌شهری‌توس‌گستر","2025-09-15",1700,1700,1700,1868.6315789473683,0,0,1712,0,0.17127999999999999,291.17599999999999,1.4697299093726992E-4]
["IRO3BGHZ0001","ثباغ","شهر سازی و خانه سازی باغمیشه","2025-09-15",1906.08,1848,1848,2041.6926315789472,0,0,1848,0,0.15223,290.16255840000002,1.4646144965951266E-4]
["IRO1ROZD0001","دروز","داروسازی‌ روزدارو","2025-09-15",1371.6864,1371.6864,1371.6864,1500.2570057142857,0,0,1384.28352,0,0.21092,289.31609548800003,1.4603419196693461E-4]
["IRO1KRDN0001","تکاردان","تامین سرمایه کاردان","2025-09-15",5919,5814,5907,6044.28947368421,0,0,5907,0,4.8689999999999997E-2,288.19610999999998,1.4546887196467581E-4]
["IRO3MPRZ0001","ثپردیس","سرمایه گذاری مسکن پردیس","2025-09-15",1063.3,1053.1500000000001,1061.55,1149.7315789473685,0,0,1078.3499999999999,0,0.26828999999999997,285.27275699999996,1.4399329041270915E-4]
["IRO1LSMD0001","ولصنم","لیزینگ‌صنعت‌ومعدن‌","2025-09-15",1672.2,1661.4,1672.2,1822.3105263157895,0,0,1692,0,0.17036999999999999,284.89271400000001,1.438014612221345E-4]
["IRO3TUKZ0001","کتوکا","تولیدی و خدمات صنایع نسوز توکا","2025-09-15",1092.75,1006.88,1040.67,1192.268157894737,0,0,1040.67,0,0.25796000000000002,281.88579000000004,1.4228369666117807E-4]
["IRO1ZPRS0001","زپارس","ملی کشت و صنعت و دامپروری پارس","2025-09-15",2387.4267399999999,2387.4267399999999,2387.4267399999999,2970.7522989473682,0,0,2444.6356799999999,0,0.11772000000000001,281.0478758328,1.4186075400346554E-4]
["IRO3HPRZ0001","حپارسا","توسعه حمل و نقل ریلی پارسیان","2025-09-15",988,980.4,980.4,1085.7,0,0,984.2,0,0.28339999999999999,279.99919999999997,1.4133142801619236E-4]
["IRO7CKHP0001","وثخوز","سرمایه گذاری و توسعه خوزستان","2025-09-15",559.38726899999995,370.27215000000001,544.02373799999998,410.73313259999998,0,0,0,0,0.5,279.69363449999997,1.4117719183099082E-4]
["IRO3ARTZ0001","پارتا","مجتمع صنعتی آرتاویل تایر","2025-09-15",4935.2,4929,4929,6127.9705882352937,0,0,4947.6000000000004,0,5.636E-2,278.14787200000001,1.4039695809639846E-4]
["IRO1SSNR0001","سنیر","سیمان‌ سفید نی‌ریز","2025-09-15",1021.5555000000001,934.64350000000002,934.64350000000002,1051.0830657894737,0,0,934.64350000000002,0,0.27161999999999997,277.47490490999996,1.4005727355502262E-4]
["IRO1SEIL0001","سیلام","سیمان‌ ایلام‌","2025-09-15",1716,1641.6,1641.6,1975.0736842105262,0,0,1641.6,0,0.16131000000000001,276.80796000000004,1.3972062874840024E-4]
["IRO3MAHZ0001","زملارد","کشاورزی و دامپروری ملارد شیر","2025-08-13",952.09549749999996,952.09549749999996,0,1013.8773894696968,0,0,0,0,0.28881000000000001,274.97470063297499,1.3879527908930938E-4]
["IRO1KFAN0001","خفنر","فنرسازی‌خاور","2025-09-15",1125.759474,969.6,1125.759474,1115.4988080588234,0,0,0,0,0.24306,273.62709775043999,1.3811506771803614E-4]
["IRO3IKAZ0001","زکشت","کشاورزی مکانیزه اصفهان کشت","2025-09-15",1122,1084.5,1084.5,1301.4000000000001,0,0,1105.5,0,0.24364,273.36408,1.3798230778778173E-4]
["IRO1DDPK0001","دشیمی","شیمی‌ داروئی‌ داروپخش‌","2025-09-15",1161.9000000000001,1160.0999999999999,1160.0999999999999,1374.4184210526316,0,0,1196.0999999999999,0,0.23526,273.34859399999999,1.3797449112796893E-4]
["IRO1GLOR0001","قلرست","قند لرستان‌","2025-09-15",1333.8,1285.2,1305,1402.863157894737,0,0,1305,0,0.20422000000000001,272.38863600000002,1.3748994604721311E-4]
["IRO1BMPS0001","شپارس","بین‌ المللی‌ محصولات‌  پارس‌","2025-09-15",917.4,735.73500000000001,917.4,822.19500000000005,0,0,966.9,0,0.29658000000000001,272.082492,1.3733541786035188E-4]
["IRO3ANIZ0001","وآوا","سرمایه گذاری آوا نوین","2025-09-15",638.35199999999998,613.79999999999995,613.79999999999995,690.54247058823523,0,0,614.06399999999996,0,0.42558000000000001,271.66984416000003,1.3712713116347921E-4]
["IRO7LSDP0001","فسدید","لوله‌وتجهیزات‌ سدید - ورشکسته","2025-08-10",902.20500000000004,902.20500000000004,0,918.66800000000001,0,0,0,0,0.3,270.66149999999999,1.3661816285191048E-4]
["IRO3DTDZ0001","دتولید","داروسازی تولید دارو","2025-09-15",589.79999999999995,586.5,586.5,671.62894736842111,0,0,586.79999999999995,0,0.45883000000000002,270.61793399999999,1.3659617262839216E-4]
["IRO1KIMI0001","دکیمی","کیمیدارو","2025-09-15",975.74400000000003,974.59199999999998,975.74400000000003,1066.0092631578948,0,0,986.68799999999999,0,0.27343000000000001,266.79768192,1.3466787539808496E-4]
["IRO3PGPZ0001","غگلپا","شیر پاستوریزه پگاه گلپایگان","2025-09-15",1082.06,1080.8800000000001,1080.8800000000001,1178.7578947368422,0,0,1082.06,0,0.24559,265.74311539999997,1.3413557604790942E-4]
["IRO1COMB0001","تکمبا","کمباین‌ سازی‌ ایران‌","2025-09-15",815.50891622330005,711.78266066310005,758.8213114404,806.61705005904844,0,0,758.8213114404,0,0.32583000000000001,265.71727017303789,1.3412253050051518E-4]
["IRO1ALMR0001","فمراد","آلومراد","2025-09-15",527,485,522.5,533.23684210526324,0,0,522.5,0,0.50114000000000003,264.10078000000004,1.3330659651024097E-4]
["IRO3NAKZ0001","نخریس","نخریسی و نساجی خسروی خراسان","2025-09-15",1322.86,1297.45,1305.1500000000001,1387.21,0,0,1305.1500000000001,0,0.19864000000000001,262.7729104,1.3263634564242673E-4]
["IRO3BLKZ0001","دبالک","مواد اولیه دارویی البرز بالک","2025-09-15",570.93399999999997,469.19600000000003,538.53800000000001,527.87583333333328,0,0,538.53800000000001,0,0.45862000000000003,261.84175107999999,1.3216633688380817E-4]
["IRO1CHAR0001","خچرخش","چرخشگر","2025-09-15",1478.603145197,1132.9927513099999,1478.603145197,1269.9263784455882,0,0,1555.722819866,0,0.17691999999999999,261.59446844825322,1.3204151935765677E-4]
["IRO1PLKK0001","پلاسک","پلاسکوکار","2025-09-15",571.51765482619999,571.51765482619999,571.51765482619999,664.98221443691148,0,0,575.16812528369996,0,0.45572000000000001,260.45202565739589,1.3146486388486016E-4]
["IRO3GHPZ0001","غپآذر","شیر پگاه آذربایجان شرقی","2025-09-15",918,899,918,982.08571428571429,0,0,927,0,0.27918999999999999,256.29642000000001,1.2936729474240574E-4]
["IRO3KSGZ0001","کشرق","صنعتی و معدنی شمال شرق شاهرود","2025-09-15",713.16,713.16,713.16,782.20799999999997,0,0,722.82,0,0.35610999999999998,253.96340759999998,1.2818969147042678E-4]
["IRO1SHFA0001","شفا","سرمایه گذاری شفادارو","2025-09-15",2801.4960000000001,2663.1840000000002,2663.1840000000002,2968.1412631578951,0,0,2663.1840000000002,0,9.0249999999999997E-2,252.835014,1.276201274186283E-4]
["IRO3MOIZ0001","ومعلم","بیمه معلم","2025-09-15",1955.25,1845.75,1927.5,2065.3714285714286,0,0,1930.5,0,0.12917999999999999,252.57919499999997,1.2749100110475428E-4]
["IRO3PLSP0001","پلاست","کارخانجات تولیدی پلاستیران","2025-09-15",703.56,703.56,703.56,738.03236842105264,0,0,714.63,0,0.35,246.24599999999995,1.2429427949535321E-4]
["IRO7PLSP0001","پلاست","کارخانجات تولیدی پلاستیران","2025-07-15",703.56,767.52,0,813.89099999999996,0,0,0,0,0.35,246.24599999999995,1.2429427949535321E-4]
["IRO1SZPO0001","خپویش","سازه‌ پویش‌","2025-09-15",1252.4839802399999,1234.8433608,1234.8433608,1487.5711763654117,0,0,1234.8433608,0,0.19647999999999999,246.08805243755518,1.242145544298816E-4]
["IRO3SMSZ0001","شمس","تولید انرژی برق شمس پاسارگاد","2025-09-15",1514.8,1323.6,1512.8,1474.9684210526316,0,0,1560.4,0,0.16213,245.59452399999998,1.2396544272225431E-4]
["IRO1IRDR0001","دیران","ایران‌دارو","2025-09-15",506.41,486.11799999999999,506.41,574.99438888888892,0,0,506.41,0,0.48438999999999999,245.2999399,1.238167494705455E-4]
["IRO3RYHZ0001","رافزا","رایان هم افزا","2025-09-08",1070,1036,1070,1142.125,0,0,1070,0,0.22855,244.54849999999999,1.2343745526493583E-4]
["IRO3IRNZ0001","وگستر","گسترش سرمایه گذاری ایرانیان","2025-09-15",415.2,395.84,395.84,504.49806451612898,0,0,395.84,0,0.58711999999999998,243.77222399999999,1.2304562487536793E-4]
["IRO3LPCZ0001","لطیف","محصولات کاغذی لطیف","2025-09-15",1248.4099226000001,1224.2351524999999,1240.3516658999999,1343.9834570236842,0,0,1240.3516658999999,0,0.19144,238.99559558254401,1.2063459043190604E-4]
["IRO3CGRZ0001","ثغرب","شرکت سرمایه گذاری مسکن شمالغرب","2025-09-15",805.68,805.68,805.68,862.98315789473679,0,0,869.28,0,0.29557,238.1348376,1.202001172089494E-4]
["IRO3ANQZ0001","نطرین","عطرین نخ قم","2025-09-15",590.75,554.03,554.03,659.34257142857143,0,0,554.03,0,0.40128999999999998,237.06206749999998,1.1965862948267704E-4]
["IRO3AFRZ0001","افرا","افرانت","2025-09-15",686.22400000000005,662.2,686.22400000000005,746.77239999999995,0,0,743.82,0,0.34122999999999998,234.16021552000001,1.181939007112198E-4]
["IRO1SHKR0001","قشکر","شکر","2025-09-15",647.98849619999999,640.85422649999998,640.85422649999998,738.09678260400005,0,0,640.85422649999998,0,0.35975000000000001,233.11386150794999,1.1766574667816006E-4]
["IRO1DRKH0001","پدرخش","درخشان‌ تهران‌","2025-09-15",313.45139999999998,298.33260000000001,298.33260000000001,317.58025833333335,0,0,298.33260000000001,0,0.74104000000000003,232.280025456,1.1724486247579993E-4]
["IRO3IZIZ0001","فگستر","گسترش صنایع روی ایرانیان","2025-09-15",766.74,764.4,764.4,828.6129729729729,0,0,764.4,0,0.30186000000000002,231.44813640000001,1.1682496103238322E-4]
["IRO3ISMZ0001","مدیریت","س. و خدمات مدیریت صند. ب کشوری","2025-09-15",911.7,892.8,908.1,910.58684210526303,0,0,908.1,0,0.25353999999999999,231.15241800000001,1.1667569523532858E-4]
["IRO3HORZ0001","وهور","گروه س.انرژی امید  تابان هور","2025-09-15",12900.363934700001,12892.346306400001,12892.346306400001,13955.104036586843,0,0,12892.346306400001,0,1.7909999999999999E-2,231.04551807047699,1.1662173679653904E-4]
["IRO3DSNZ0001","دسانکو","داروسازی سبحان انکولوژی","2025-09-15",822,822,822,1019.7333333333333,0,0,835.8,0,0.27749000000000001,228.09678000000002,1.1513334196417445E-4]
["IRO1SISH0001","کساپا","سایپاشیشه‌","2025-09-15",817.61968469999999,805.04092032000005,805.04092032000005,954.69596320000005,0,0,810.84650388,0,0.27839999999999998,227.62532022047998,1.1489536955606839E-4]
["IRO1KSAD0001","کسعدی","کاشی‌ سعدی‌","2025-09-15",534,529,529,598.18421052631584,0,0,529,0,0.42448999999999998,226.67765999999997,1.1441703185998005E-4]
["IRO3AVLZ0001","داوه","داروسازی آوه سینا","2025-09-15",578.4,561.45000000000005,565.5,653.60571428571427,0,0,565.5,0,0.39173999999999998,226.58241599999997,1.143689568278729E-4]
["IRO1LKGH0001","ولغدر","لیزینگ‌خودروغدیر","2025-09-15",630.96,462.72,630.96,507.33405405405409,0,0,639.12,0,0.35737999999999998,225.4924848,1.1381880692410391E-4]
["IRO1RIIR0001","خریخت","صنایع‌ریخته‌گری‌ایران‌","2025-09-15",1137.9866477759999,1137.9866477759999,1137.9866477759999,1249.8854674388824,0,0,1148.4803771100001,0,0.19653000000000001,223.64851588741729,1.1288805155182862E-4]
["IRO1RKSH0001","رکیش","کارت اعتباری ایران کیش","2025-09-15",1386,1245,1386,1321.1578947368421,0,0,1551,0,0.15969,221.33034000000001,1.1171793710663953E-4]
["IRO1KDPS0001","غدام","خوراک‌  دام‌ پارس‌","2025-09-15",563.52,533.12,533.12,585.82315789473682,0,0,533.12,0,0.39123999999999998,220.47156479999998,1.1128446470614378E-4]
["IRO3GEDZ0001","بگیلان","توسعه مسیر برق گیلان","2025-09-15",6273.7,6149,6149,6361.9631578947365,0,0,6166.2,0,3.4869999999999998E-2,218.76391899999999,1.1042251931680033E-4]
["IRO3KOMZ0001","کتوسعه","توسعه صنایع و معادن کوثر","2025-09-15",1443.43,1420.96,1420.96,1633.0224324324324,0,0,1420.96,0,0.15026,216.88979180000001,1.0947654135164905E-4]
["IRO3TPSZ0001","شتوکا","توکا رنگ فولاد سپاهان","2025-09-15",871.125,835.77499999999998,867.33749999999998,866.77269736842106,0,0,867.33749999999998,0,0.24701999999999999,215.18529749999999,1.0861618670254841E-4]
["IRO1JOSH0001","بکاب","صنایع‌جوشکاب‌یزد","2025-09-15",398.20305000000002,387.89834999999999,398.20305000000002,427.64505000000003,0,0,410.71589999999998,0,0.53359999999999996,212.48114748,1.0725124928881074E-4]
["IRO3ZNDZ0001","ثرود","سرمایه‌گذاری مسکن زاینده رود","2025-09-15",532.625,512.625,522.375,580.63157894736844,0,0,523.125,0,0.39890999999999999,212.46943874999999,1.0724533923074216E-4]
["IRO3RAVZ0001","غمایه","شرکت خمیرمایه رضوی","2025-09-15",1765.7639999999999,1660.23,1716.8579999999999,1779.3910588235292,0,0,1716.8579999999999,0,0.12012,212.10357167999999,1.0706066543357702E-4]
["IRO3CAWZ0001","چخزر","صنایع چوب خزر کاسپین","2025-09-15",887,877,877,974,0,0,877,0,0.23852999999999999,211.57611,1.06794425699827E-4]
["IRO3ETLZ0001","اعتلا","شرکت سرمایه گذاری اعتلاء البرز","2025-09-15",860.14,792.28,796.34,862.88736842105266,0,0,796.34,0,0.24343000000000001,209.38388019999999,1.0568788336622872E-4]
["IRO3MONZ0001","معین","بیمه ایران - معین","2025-09-15",4280.3,4280.3,4280.3,4450.742105263158,0,0,4289.5,0,4.8719999999999999E-2,208.536216,1.0526001931567356E-4]
["IRO3ASPZ0001","آ س پ","آ.س.پ","2025-09-15",784,777,777,990.94736842105249,0,0,799,0,0.26445999999999997,207.33663999999999,1.046545254817842E-4]
["IRO1SPKH0001","غشان","شیرپاستوریزه‌پگاه‌خراسان‌","2025-09-15",743.39980000000003,714.33489999999995,726.1499,752.75852368421056,0,0,734.18409999999994,0,0.27834999999999999,206.92533433,1.0444691625399979E-4]
["IRO3KBCZ0001","کی بی سی","شرکت کی بی سی","2025-09-15",436.21800000000002,435.17399999999998,435.17399999999998,499.75547368421053,0,0,442.48200000000003,0,0.47394999999999998,206.74552109999999,1.0435615434977968E-4]
["IRO7NMTP0001","تمحرکه","ماشین سازی نیرو محرکه","2025-09-15",245.06799000000001,245.06799000000001,245.06799000000001,286.06064291666667,0,0,248.97487100000001,0,0.83789999999999998,205.34246882100001,1.0364795453287863E-4]
["IRO3PSFZ0001","فنر","پارس فنر","2025-09-15",1674.4,1543.75,1636.05,1734.2,0,0,1697.8,0,0.12232999999999999,204.829352,1.0338895546055607E-4]
["IRO3KPEZ0001","تاپکیش","تجارت الکترونیک پارسیان کیش","2025-09-14",758.36879999999996,749.07,749.07,888.66369729729729,0,0,749.07,0,0.26890999999999998,203.93295400799997,1.0293649270966173E-4]
["IRO1TMLT0001","تملت","تامین سرمایه بانک ملت","2025-09-15",8145,8140,8140,8218.0263157894733,0,0,8140,0,2.5000000000000001E-2,203.625,1.0278105090942108E-4]
["IRO7KBLP0001","بایکا","کارخانجات کابلسازی ‌ایران‌","2025-09-14",1011.99216724,1011.99216724,1011.99216724,1047.3235646000001,0,0,0,0,0.2,202.39843344799999,1.0216193341783161E-4]
["IRO3PGLZ0001","غگلستا","شیر پاستوریزه پگاه گلستان","2025-09-15",803.91499999999996,666.77,760.43,712.83710526315792,0,0,760.43,0,0.25147000000000003,202.16050505000001,1.0204183750236133E-4]
["IRO3TBSZ0001","کپرور","فرآوری زغال سنگ پروده طبس","2025-09-15",1157.67,1132.02,1152.54,1216.9654054054054,0,0,1152.54,0,0.17351,200.86732170000002,1.0138909474615966E-4]
["IRO1KALZ0001","بالبر","کابل‌ البرز","2025-08-13",1187.8399999999999,988.8,0,1091.820606060606,0,0,0,0,0.16666,197.96541439999999,9.9924338051570475E-5]
["IRO3MSJZ0001","ثجنوب","سرمایه گذاری مسکن جنوب","2025-09-15",1128.4000000000001,1127,1127,1249.9421052631578,0,0,1128.4000000000001,0,0.17532,197.83108800000002,9.9856535922377725E-5]
["IRO7RNAP0001","غناب","روغن‌ نباتی‌ ناب","2025-09-15",1316.9456575074,1316.9456575074,1316.9456575074,1486.6608301066801,0,0,1368.374497689,0,0.15,197.54184862611001,9.9710540456139293E-5]
["IRO3ILZZ0001","فتوسا","تولید و توسعه سرب روی ایرانیان","2025-09-15",607.14,587.88,587.88,733.82914285714287,0,0,588.96,0,0.32277,195.96657780000001,9.891541220089295E-5]
["IRO7GAZP0001","پلوله","گازلوله‌","2025-09-15",435.17759999999998,435.17759999999998,435.17759999999998,436.99982857142857,0,0,435.17759999999998,0,0.44590000000000002,194.04569183999999,9.794583244572559E-5]
["IRO3ISLZ0001","ولشرق","لیزینگ ایران و شرق","2025-09-15",399.6,365,399.6,395.13684210526316,0,0,414.8,0,0.48355999999999999,193.23057600000001,9.753439739281896E-5]
["IRO1LAMI0001","فلامی","لامیران‌","2025-09-15",646.12,640.32000000000005,640.32000000000005,671.71030303030307,0,0,642.64,0,0.29630000000000001,191.445356,9.6633295918518064E-5]
["IRO3GFRZ0001","غفارس","شیر پاستوریزه پگاه فارس","2025-09-15",1058.355255033,1051.538151941,1051.538151941,1370.3274202168948,0,0,1082.215115855,0,0.18043000000000001,190.9590386656042,9.6387824062387092E-5]
["IRO3MRJZ0001","کمرجان","بازرگانی و تولیدی مرجان کار","2025-09-15",422.51,422.51,422.51,492.64947368421053,0,0,428.01,0,0.45158999999999999,190.8012909,9.6308199845677889E-5]
["IRO7SESP0001","ثاصفا","شرکت‌ ساختمان‌ اصفهان‌","2025-08-13",253.76,253.76,0,267.25333333333333,0,0,0,0,0.74709999999999999,189.58409599999999,9.5693812756746826E-5]
["IRO1DAML0001","ددام","داروسازی زاگرس فارمد پارس","2025-09-15",1125.697469,1080.8500879999999,1084.5168550000001,1115.3874702894736,0,0,1084.5168550000001,0,0.16456999999999999,185.25603247332998,9.350919437651906E-5]
["IRO3ZAGZ0001","زنگان","صنعت روی زنگان","2025-09-15",555.40695719999997,555.40695719999997,555.40695719999997,1342.7224805666665,0,0,569.93027700000005,0,0.32800000000000001,182.1734819616,9.1953256839001651E-5]
["IRO1VALE0001","ولنوین","لیزینگ اقتصاد نوین","2025-09-15",1698.9,1698.9,1698.9,1853.5416666666667,0,0,1768.2,0,0.10715,182.03713500000001,9.1884434818122321E-5]
["IRO1KYAN0001","کیانا","گروه مالی کیان","2025-09-15",1699.5550000000001,1595.165,1595.165,1939.6609375,0,0,1595.165,0,0.10687000000000001,181.63144285000001,9.1679659051282773E-5]
["IRO7NJSP0001","قنقش","قند نقش جهان","2025-07-30",1934.88,1934.88,0,2055.2785294117648,0,0,0,0,9.2999999999999999E-2,179.94384000000002,9.0827830472077218E-5]
["IRO3PTPZ0001","وپایا","سرمایه گذاری پایا تدبیرپارسا","2025-09-15",1336.4,1336.4,1336.4,1484.7368421052631,0,0,1361.1,0,0.13320000000000001,178.00848000000002,8.9850944850527518E-5]
["IRO1FIBR0001","چفیبر","فیبر ایران‌","2025-08-13",761.94,654.84,0,720.3981818181818,0,0,0,0,0.2319,176.69388600000002,8.9187394928665168E-5]
["IRO1IDOC0001","واعتبار","سرمایه گذاری اعتبار ایران","2025-09-15",537.95000000000005,530.6,530.6,646.47837837837847,0,0,530.6,0,0.32740999999999998,176.13020950000001,8.8902875527594838E-5]
["IRO7BIRP0001","فبیرا","بسته‌ بندی‌ ایران‌","2025-09-15",583.5,474.48,583.5,514.77919999999995,0,0,584,0,0.3,175.04999999999998,8.8357632715502314E-5]
["IRO7MRGN0001","غمارگ","مارگارین","2025-09-15",753.5890296,729.80149710000001,729.80149710000001,899.43633824062499,0,0,729.80149710000001,0,0.23078000000000001,173.91327625108801,8.7783863966542849E-5]
["IRO3GOFZ0001","شفام","تولیدی و صنعتی گوهرفام","2025-09-15",894,846,846.5,1053.5131578947369,0,0,846.5,0,0.19312000000000001,172.64928,8.7145853589465407E-5]
["IRO3MHRI0001","مهر","سرمایه گذاری مهر","2025-09-15",897.6,897.6,897.6,1018.9421052631578,0,0,924,0,0.19200999999999999,172.348176,8.699386937557698E-5]
["IRO1DADE0001","مداران","داده‌پردازی‌ایران‌","2025-09-15",933.51,933.51,933.51,1124.0570588235296,0,0,936.7,0,0.18325,171.0657075,8.6346535010011706E-5]
["IRO1GORJ0001","غگرجی","بیسکویت‌  گرجی‌","2025-09-15",463.125,463.125,463.125,500.14285714285711,0,0,0,0,0.36634,169.6612125,8.5637606970247304E-5]
["IRO1KSKA0001","چکاوه","صنایع‌کاغذسازی‌کاوه‌","2025-09-15",401.1,400.4,400.4,497.13243243243244,0,0,401.1,0,0.41998000000000002,168.45397800000001,8.5028247458379363E-5]
["IRO3SYNZ0001","ساینا","صنایع بهداشتی ساینا","2025-09-15",644.70000000000005,640.5,640.5,708.69891891891893,0,0,645.12,0,0.25966,167.40280200000001,8.4497659495355368E-5]
["IRO7AZRP0001","ساذری","آذریت‌","2025-09-15",629.28,566.58000000000004,615.6,585.73935483870969,0,0,615.6,0,0.25,157.32,7.9408299221952726E-5]
["IRO1LPRS0001","ولپارس","لیزینگ پارسیان","2025-09-15",984,924,984,964.87368421052633,0,0,989.6,0,0.1585,155.964,7.8723849350703252E-5]
["IRO1NBAB0001","آبادا","تولید نیروی برق آبادان","2025-09-15",1617.5,1617.5,1617.5,1832.5,0,0,1627.5,0,9.5610000000000001E-2,154.64917500000001,7.8060182830079657E-5]
["IRO7MIVP0001","وملت","سرمایه گذاری ملت","2025-09-15",364.5,364.5,364.5,376.53846153846155,0,0,366.1,0,0.41949999999999998,152.90774999999999,7.7181187168545262E-5]
["IRO7LIAZ0001","شلیا","شرکت مواد ویژه لیا","2025-09-13",336.5,336.5,336.5,360.5625,0,0,0,0,0.45340000000000003,152.56910000000002,7.7010251365522685E-5]
["IRO1TMKH0001","خمحور","تولیدمحورخودرو","2025-09-15",1757.2013982000001,1669.9106159999999,1757.2013982000001,2033.7152293676468,0,0,1837.5342195000001,0,8.5129999999999997E-2,149.590555028766,7.5506811304997689E-5]
["IRO1GSKE0001","تکشا","گسترش‌صنایع‌وخدمات‌کشاورزی‌","2025-09-15",385.04,353.76,353.76,400.51294117647063,0,0,353.76,0,0.38522000000000001,148.32510880000001,7.4868069042201212E-5]
["IRO1LAPS0001","بشهاب","لامپ‌  پارس‌ شهاب‌","2025-09-15",1333.8,1212.57,1333.8,1380.8957142857143,0,0,1460.7,0,0.11046,147.331548,7.4366562728308476E-5]
["IRO3TIGZ0001","تبرک","گروه کارخانجات صنعتی تبرک","2025-09-15",2180.1796063309998,2171.2535895189999,2171.2535895189999,2347.1085179609722,0,0,2171.2535895189999,0,6.6850000000000007E-2,145.74500668322736,7.3565745619166145E-5]
["IRO1DOSE0001","داسوه","داروسازی‌ اسوه‌","2025-09-15",1950,1950,1950,2155.3815789473683,0,0,1971.75,0,7.4200000000000002E-2,144.69,7.3033224093721962E-5]
["IRO3MOBZ0001","اوان","مبین وان کیش","2025-09-15",291.60000000000002,289.8,289.8,324.15882352941179,0,0,290.25,0,0.49384,144.00374400000001,7.2686831888084665E-5]
["IRO1TKNO0001","تکنو","تکنوتار","2025-09-15",399.00509,305.76766500000002,368.35169000000002,331.7500707142857,0,0,368.35169000000002,0,0.35970999999999997,143.52612092389998,7.2445748515708239E-5]
["IRO1LKAR0001","ولکار","لیزینگ کارآفرین","2025-09-15",763.28,760.67,760.67,818.71142857142866,0,0,762.12,0,0.18656,142.39751680000001,7.1876078200593951E-5]
["IRO1OMID0001","امید","تامین سرمایه امید","2025-09-15",9436.8407000000007,9007.7944000000007,9221.2286000000004,9325.7104868421047,0,0,9245.1854999999996,0,1.4659999999999999E-2,138.344084662,6.9830081810496163E-5]
["IRO7NEOP0001","چنوپا","نیوپان‌ 22 بهمن‌","2025-09-15",5203,4446.2,5203,5065.3999999999996,0,0,5461,0,2.6100000000000002E-2,135.79830000000001,6.8545080347269923E-5]
["IRO3NAMZ0001","ناما","تولیدی مخازن گازطبیعی آسیاناما","2025-09-15",1790.5,1790.5,1790.5,5647.9516129032254,0,0,1808.5,0,7.553E-2,135.23646500000001,6.8261490455372091E-5]
["IRO7KMOP0001","لکما","کارخانجات‌مخابراتی‌ایران‌","2025-09-08",872.25365499999998,750.37462500000004,872.25365499999998,886.94630500000005,0,0,872.25365499999998,0,0.15,130.83804824999999,6.6041360825402285E-5]
["IRO3KARZ0001","مفاخر","توسعه فناوری اطلاعات خوارزمی","2025-09-15",546.12426260699999,467.26761024899997,514.24604144099999,492.39047429810529,0,0,514.24604144099999,0,0.22661999999999999,123.76268039199833,6.2470022610467226E-5]
["IRO3AKHZ0001","اخشان","اخشان خراسان","2025-09-15",751.3,716.1,738.1,780.83823529411768,0,0,738.1,0,0.16420000000000001,123.36346,6.2268513505818685E-5]
["IRO3AHIZ0001","والماس","س. الماس حکمت ایرانیان","2025-09-15",737.6,687.6,737.6,749.90526315789475,0,0,744.4,0,0.16435,121.22456,6.1188889737665662E-5]
["IRO1MDKO0001","میدکو","توسعه معادن وص.معدنی خاورمیانه","2025-09-15",110345,108924,110200,116318.1212121212,0,0,110200,0,1.09E-3,120.27605,6.0710123109805153E-5]
["IRO1DTAM0001","داتام","گروه مالی داتام","2025-09-15",1988.4,1938,1938,2068.6105263157892,0,0,1944,0,6.0409999999999998E-2,120.11924400000001,6.0630974255445911E-5]
["IRO3ASAZ0001","حآسا","آسیا سیر ارس","2025-09-15",945.56,940.52,940.52,1066.9915789473685,0,0,942.76,0,0.1268,119.89700799999999,6.0518799180529228E-5]
["IRO5KLSS0001","کیا","کیا الکترود شرق","2025-09-15",345.6,294.60000000000002,321,324.11612903225807,0,0,321,0,0.31566,109.09209600000001,5.5064949160424567E-5]
["IRO3PSRZ0001","درازی","پخش رازی","2025-09-15",1373,1373,1373,1536.921052631579,0,0,1404,0,7.7439999999999995E-2,106.32512,5.3668299922260552E-5]
["IRO1VLMT0001","ولملت","واسپاری ملت","2025-09-15",748.35,708.9,708.9,799.02631578947376,0,0,708.9,0,0.14068,105.277878,5.3139697671473647E-5]
["IRO5MSCS0001","فماک","ماداکتو استیل کرد","2025-09-15",361.66500000000002,324,324,355.30500000000001,0,0,324,0,0.27883000000000002,100.84305195000002,5.0901190209131228E-5]
["IRO7GTOP0001","قجام","فرآوردههای غذایی وقندتربت‌جام‌","2025-09-15",395.85,392.6,392.6,449.38400000000001,0,0,392.6,0,0.25,98.962500000000006,4.995196930938531E-5]
["IRO3NPMP0001","غپونه","نوش پونه مشهد","2025-09-15",705.62516000000005,705.62516000000005,705.62516000000005,766.58361000000002,0,0,708.36207000000002,0,0.13933999999999999,98.321809794399996,4.9628576736572826E-5]
["IRO3TOIZ0001","وطوبی","سرمایه گذاری اقتصاد شهر طوبی","2025-09-15",585.9,567.45000000000005,585.9,598.41710526315796,0,0,600.29999999999995,0,0.16521,96.796538999999996,4.8858686324443274E-5]
["IRO7KAFP0001","شکف","کف","2025-09-13",412.75,412.75,412.75,451.5,0,0,0,0,0.2306,95.180149999999998,4.8042803401921838E-5]
["IRO7TKIN0001","رتکو","کنترل ‌خوردگی ‌تکین ‌کوی","2025-09-15",214.8,214.8,214.8,236.05714285714288,0,0,226,0,0.43312,93.034176000000002,4.6959608985989148E-5]
["IRO3FERZ0001","فروسیل","فروسیلیسیم خمین","2025-09-15",1193.5999999999999,1193.5999999999999,1193.5999999999999,1311.663157894737,0,0,1212.8,0,7.3749999999999996E-2,88.027999999999992,4.4432708898487503E-5]
["IRO7TSAP0001","شسم","تولید سموم‌ علف‌ کش","2025-09-15",181.5,181.5,181.5,182.85,0,0,181.6,0,0.47120000000000001,85.522800000000004,4.3168192808919517E-5]
["IRO7RFNZ0001","خفناور","مهندسی صنعتی روان فن آور","2025-09-15",167,167,167,190.03333333333333,0,0,176.2,0,0.49220000000000003,82.197400000000002,4.1489675403423194E-5]
["IRO7SJAP0001","ثاژن","سخت آژند","2025-09-15",144.47999999999999,144.47999999999999,144.47999999999999,145.85333333333332,0,0,144.84,0,0.5554,80.244191999999998,4.0503780887107962E-5]
["IRO7KACP0001","سکارون","سیمان کارون","2025-09-15",1752.2951849715,1752.2951849715,1752.2951849715,1950.6066627971579,0,0,1757.413866135,0,4.5199999999999997E-2,79.2037423607118,3.9978607124827452E-5]
["IRO7SHIP0001","پشاهن","تولیدی پلاستیک‌ شاهین","2025-09-15",384.06615520000003,384.06615520000003,384.06615520000003,456.4177072,0,0,0,0,0.2,76.813231040000005,3.8771980896448686E-5]
["IRO7BEGP0001","کهرام","تولیدی گرانیت بهسرام","2025-09-15",141.67500000000001,141.67500000000001,141.67500000000001,155.09375,0,0,144.30000000000001,0,0.52759999999999996,74.747730000000004,3.7729405733547756E-5]
["IRO7KTAP0001","بتک","کارخانجات کابل سازی‌ تک‌","2025-09-15",160.92112643999999,160.92112643999999,160.92112643999999,165.81973215857144,0,0,0,0,0.4,64.368450576000001,3.249039654076076E-5]
["IRO5NSKS0001","غنیلی","مجتمع تولیدی نیلی صنعت کرمان","2025-09-15",143.32,137.04,137.04,163.81925925925924,0,0,137.04,0,0.44742999999999999,64.1256676,3.2367850245285273E-5]
["IRO7VARP0001","کورز","ورزیران‌","2025-09-15",753.4,753.4,753.4,854.52,0,0,753.8,0,7.7899999999999997E-2,58.689859999999996,2.9624090796939448E-5]
["IRO7FAPP0001","شفارا","پتروشیمی فارابی","2025-09-15",1516.5159842999999,1460.7104283000001,1460.7104283000001,1737.6454999499999,0,0,1476.9870487999999,0,3.7100000000000001E-2,56.262743017529999,2.839898762130596E-5]
["IRO7TOPP0001","شتولی","تولی‌پرس‌","2025-09-15",336.25,336.25,336.25,339.625,0,0,0,0,0.1673,56.254625000000004,2.8394889998847843E-5]
["IRO7SFAP0001","سفارود","کارخانه فارسیت درود","2025-09-15",71.245440000000002,71.245440000000002,71.245440000000002,79.916759999999996,0,0,71.608320000000006,0,0.7,49.871808000000001,2.517312136030877E-5]
["IRO7THSP0001","شتهران","داروسازی تهران شیمی","2025-09-15",6295.7837250000002,6295.7837250000002,6295.7837250000002,6327.6314062499996,0,0,6295.7837250000002,0,6.6E-3,41.552172585000001,2.0973730955707482E-5]
["IRO7ZNGP0001","شزنگ","تجهیزنیروی‌زنگان‌","2025-09-15",130.9,130.9,130.9,140.80000000000001,0,0,131.04,0,0.3,39.270000000000003,1.982178941295502E-5]
["IRO7JSHP0001","فجوش","جوش‌ و اکسیژن‌ ایران‌","2025-09-15",281.63520449999999,281.63520449999999,281.63520449999999,282.45268496249997,0,0,0,0,0.11650000000000001,32.810501324249998,1.656131519691279E-5]
["IRO7FROP0001","تفیرو","مهندسی فیروزا","2025-09-14",137.16,120.54,137.16,126.53142857142856,0,0,0,0,0.21779999999999999,29.873448,1.5078818316650428E-5]
["IRO7RAHP0001","حرهشا","رهشاد سپاهان (سهامی عام","2025-09-09",408,408,408,532.86666666666667,0,0,408,0,0.05,20.400000000000002,1.0297033461275336E-5]
["IRO7SFSP0001","سفاسی","شرکت فارسیت اهواز","2025-09-15",143.48400000000001,142.22999999999999,142.22999999999999,158.6574,0,0,144.54,0,0.1,14.348400000000002,7.2424487703805406E-6]
["IRO7LKPP0001","لخانه","لوازم‌ خانگی‌ پارس‌","2025-09-15",717.3,717.3,717.3,750.6,0,0,0,0,0.02,14.346,7.2412373546792128E-6]
["IRO7PTOP0001","نتوس","پشم‌ بافی‌ توس","2025-09-15",304.18025358599999,304.18025358599999,304.18025358599999,367.26018067645452,0,0,310.32530921400001,0,1.0999999999999999E-2,3.3459827894459999,1.6889067031263158E-6]
["IRO7BRTP0001","نبروج","نساجی بروجرد","2025-09-08",1310.1955386,1310.1955386,1310.1955386,1321.0644307,0,0,1310.1955386,0,4.0000000000000002E-4,0.52407821543999999,2.6453190787799723E-7]
["CD1GOB0001","شمش طلا","گواهی سپرده شمش طلا","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["IRO9TAMN4721","ضستا9039","اختیارخ شستا-1300-1404/09/12","2025-09-15",9.7999999999999993E-6,9.9999999999999995E-7,8.4999999999999999E-6,1.1544444444444443E-5,0,0,8.4999999999999999E-6,0,0,0,0]
["IRO9TAMN4711","ضستا9038","اختیارخ شستا-1200-1404/09/12","2025-09-15",1.4399999999999999E-5,3.0000000000000001E-6,1.4399999999999999E-5,1.6458333333333335E-5,0,0,1.4800000000000001E-5,0,0,0,0]
["IRO9TAMN4581","ضستا8038","اختیارخ شستا-1400-1404/08/14","2025-09-15",5.0000000000000004E-6,2.6000000000000001E-6,2.6000000000000001E-6,1.1725E-5,0,0,0,0,0,0,0]
["IRO9TAMN4571","ضستا8037","اختیارخ شستا-1300-1404/08/14","2025-09-15",6.0000000000000002E-6,3.1999999999999999E-6,4.7999999999999998E-6,6.7750000000000004E-6,0,0,5.8000000000000004E-6,0,0,0,0]
["IRO9TAMN4561","ضستا8036","اختیارخ شستا-1200-1404/08/14","2025-09-15",1.34E-5,5.6999999999999996E-6,1.1800000000000001E-5,1.5634999999999999E-5,0,0,1.33E-5,0,0,0,0]
["IRO9TAMN4551","ضستا8035","اختیارخ شستا-1100-1404/08/14","2025-09-15",2.05E-5,9.0999999999999993E-6,1.9300000000000002E-5,2.3656666666666667E-5,0,0,2.02E-5,0,0,0,0]
["IRO9TAMN4541","ضستا8034","اختیارخ شستا-1000-1404/08/14","2025-09-15",2.8600000000000001E-5,1.4E-5,2.8600000000000001E-5,3.1837931034482759E-5,0,0,3.0800000000000003E-5,0,0,0,0]
["IRO9TAMN4501","ضستا7043","اختیارخ شستا-2000-1404/07/09","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.3444444444444446E-6,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9TAMN4481","ضستا7041","اختیارخ شستا-1800-1404/07/09","2025-09-15",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,1.0666666666666667E-6,0,0,0,0,0,0,0]
["IRO9TAMN4471","ضستا7040","اختیارخ شستا-1700-1404/07/09","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.8700000000000001E-6,0,0,2.9999999999999999E-7,0,0,0,0]
["IRO9TAMN4801","ضستا7047","اختیارخ شستا-800-1404/07/09","2025-09-15",4.5200000000000001E-5,3.0300000000000001E-5,3.4799999999999999E-5,4.0816666666666672E-5,0,0,4.6400000000000003E-5,0,0,0,0]
["IRO9TAMN4451","ضستا7038","اختیارخ شستا-1500-1404/07/09","2025-09-15",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,3.5039999999999998E-6,0,0,6.9999999999999997E-7,0,0,0,0]
["IRO9TAMN4431","ضستا7036","اختیارخ شستا-1300-1404/07/09","2025-09-15",2.7E-6,1.3999999999999999E-6,2.3999999999999999E-6,7.0875000000000003E-6,0,0,3.1E-6,0,0,0,0]
["IRO9TAMN4421","ضستا7035","اختیارخ شستا-1200-1404/07/09","2025-09-15",7.9999999999999996E-6,2.5000000000000002E-6,6.9999999999999999E-6,1.2587096774193549E-5,0,0,7.9999999999999996E-6,0,0,0,0]
["IRO9TAMN4411","ضستا7034","اختیارخ شستا-1100-1404/07/09","2025-09-15",1.66E-5,6.3999999999999997E-6,1.4600000000000001E-5,1.8749999999999998E-5,0,0,1.66E-5,0,0,0,0]
["IRO9TAMN0A01","ضستا1132","اختیارخ شستا-700-1404/11/08","2025-09-15",6.3600000000000001E-5,6.3600000000000001E-5,6.3600000000000001E-5,6.5679999999999995E-5,0,0,6.8800000000000005E-5,0,0,0,0]
["IRO9SIPA4191","ضسپا1041","اختیارخ خساپا-550-1404/10/24","2025-09-15",2.2000000000000001E-6,2.0999999999999998E-6,2.0999999999999998E-6,3.7749999999999999E-6,0,0,0,0,0,0,0]
["IRO9SIPA4181","ضسپا1040","اختیارخ خساپا-500-1404/10/24","2025-09-15",4.7999999999999998E-6,4.0999999999999997E-6,4.0999999999999997E-6,5.7799999999999997E-6,0,0,9.0000000000000002E-6,0,0,0,0]
["IRO9SIPA4171","ضسپا1039","اختیارخ خساپا-450-1404/10/24","2025-09-15",6.4999999999999996E-6,6.4999999999999996E-6,6.4999999999999996E-6,7.0999999999999998E-6,0,0,0,0,0,0,0]
["IRO9SIPA4161","ضسپا1038","اختیارخ خساپا-400-1404/10/24","2025-09-15",9.0000000000000002E-6,9.0000000000000002E-6,9.0000000000000002E-6,9.7999999999999993E-6,0,0,1.0499999999999999E-5,0,0,0,0]
["IRO9SIPA4111","ضسپا1033","اختیارخ خساپا-300-1404/10/24","2025-09-15",1.7900000000000001E-5,1.5800000000000001E-5,1.5800000000000001E-5,1.685E-5,0,0,0,0,0,0,0]
["IRO9SIPA4091","ضسپا1031","اختیارخ خساپا-260-1404/10/24","2025-09-15",2.0000000000000002E-5,1.88E-5,1.88E-5,2.0333333333333334E-5,0,0,0,0,0,0,0]
["IRO9TAMN4441","ضستا7037","اختیارخ شستا-1400-1404/07/09","2025-09-15",8.9999999999999996E-7,3.9999999999999998E-7,8.9999999999999996E-7,4.5409090909090914E-6,0,0,1.3E-6,0,0,0,0]
["IRO9TAMN4811","ضستا7048","اختیارخ شستا-900-1404/07/09","2025-09-15",3.4999999999999997E-5,3.43E-5,3.43E-5,3.5639999999999998E-5,0,0,3.5800000000000003E-5,0,0,0,0]
["IRO9TAMN4821","ضستا7049","اختیارخ شستا-1000-1404/07/09","2025-09-15",2.4600000000000002E-5,2.0000000000000002E-5,2.2900000000000001E-5,2.4333333333333333E-5,0,0,2.62E-5,0,0,0,0]
["IRO9TAMN4831","ضستا8047","اختیارخ شستا-800-1404/08/14","2025-09-15",5.1199999999999998E-5,3.5800000000000003E-5,4.4199999999999997E-5,4.6483333333333329E-5,0,0,4.8999999999999998E-5,0,0,0,0]
["IRO9ZOBI6631","ضذوب1014","اختیارخ ذوب-300-1404/10/17","2025-09-15",6.1999999999999999E-6,6.1999999999999999E-6,6.1999999999999999E-6,6.4749999999999998E-6,0,0,6.6000000000000003E-6,0,0,0,0]
["IRO9ZOBI6601","ضذوب1011","اختیارخ ذوب-240-1404/10/17","2025-09-15",7.9999999999999996E-6,7.9999999999999996E-6,7.9999999999999996E-6,1.048E-5,0,0,1.2E-5,0,0,0,0]
["IRO9ZOBI6581","ضذوب1009","اختیارخ ذوب-200-1404/10/17","2025-09-15",1.4600000000000001E-5,1.4E-5,1.4E-5,1.446E-5,0,0,1.4600000000000001E-5,0,0,0,0]
["IRO9ZOBI6551","ضذوب9030","اختیارخ ذوب-400-1404/09/19","2025-09-15",2.0999999999999998E-6,1.7E-6,1.7E-6,1.9333333333333332E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6541","ضذوب9029","اختیارخ ذوب-380-1404/09/19","2025-09-15",2.3E-6,2.3E-6,2.3E-6,2.7666666666666667E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6531","ضذوب9028","اختیارخ ذوب-360-1404/09/19","2025-09-15",3.3000000000000002E-6,2.5000000000000002E-6,2.5000000000000002E-6,2.8499999999999998E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6521","ضذوب9027","اختیارخ ذوب-340-1404/09/19","2025-09-15",2.9000000000000002E-6,2.9000000000000002E-6,2.9000000000000002E-6,3.45E-6,0,0,3.1E-6,0,0,0,0]
["IRO9ZOBI6511","ضذوب9026","اختیارخ ذوب-320-1404/09/19","2025-09-15",4.5000000000000001E-6,3.9999999999999998E-6,3.9999999999999998E-6,4.5199999999999999E-6,0,0,3.9999999999999998E-6,0,0,0,0]
["IRO9ZOBI6501","ضذوب9025","اختیارخ ذوب-300-1404/09/19","2025-09-15",5.1000000000000003E-6,4.7999999999999998E-6,4.7999999999999998E-6,5.1000000000000003E-6,0,0,4.8999999999999997E-6,0,0,0,0]
["IRO9ZOBI6491","ضذوب9024","اختیارخ ذوب-280-1404/09/19","2025-09-15",6.2999999999999998E-6,6.2999999999999998E-6,6.2999999999999998E-6,6.5200000000000003E-6,0,0,6.4999999999999996E-6,0,0,0,0]
["IRO9ZOBI6481","ضذوب9023","اختیارخ ذوب-260-1404/09/19","2025-09-15",7.1999999999999997E-6,7.0999999999999998E-6,7.0999999999999998E-6,7.6666666666666672E-6,0,0,8.6999999999999997E-6,0,0,0,0]
["IRO9ZOBI6451","ضذوب9020","اختیارخ ذوب-200-1404/09/19","2025-09-15",1.31E-5,1.15E-5,1.15E-5,1.324E-5,0,0,1.3900000000000001E-5,0,0,0,0]
["IRO9ZOBI6391","ضذوب8015","اختیارخ ذوب-500-1404/08/28","2025-09-15",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,1.5888888888888889E-6,0,0,5.9999999999999997E-7,0,0,0,0]
["IRO9ZOBI6381","ضذوب8014","اختیارخ ذوب-400-1404/08/28","2025-09-15",1.3E-6,9.9999999999999995E-7,1.1000000000000001E-6,2.4095238095238097E-6,0,0,1.3E-6,0,0,0,0]
["IRO9ZOBI6371","ضذوب8013","اختیارخ ذوب-300-1404/08/28","2025-09-15",4.3000000000000003E-6,3.5999999999999998E-6,3.8999999999999999E-6,6.352380952380953E-6,0,0,4.0999999999999997E-6,0,0,0,0]
["IRO9ZOBI6361","ضذوب8012","اختیارخ ذوب-200-1404/08/28","2025-09-15",1.34E-5,1.06E-5,1.1800000000000001E-5,1.5181818181818182E-5,0,0,1.29E-5,0,0,0,0]
["IRO9ZOBI6321","ضذوب7030","اختیارخ ذوب-700-1404/07/23","2025-09-15",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,3.6666666666666667E-7,0,0,0,0,0,0,0]
["IRO9ZOBI6301","ضذوب7028","اختیارخ ذوب-500-1404/07/23","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-7,0,0,1.9999999999999999E-7,0,0,0,0]
["IRO9ZOBI6291","ضذوب7027","اختیارخ ذوب-400-1404/07/23","2025-09-15",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,2.2517241379310342E-6,0,0,5.9999999999999997E-7,0,0,0,0]
["IRO9ZOBI6281","ضذوب7026","اختیارخ ذوب-300-1404/07/23","2025-09-15",3.3000000000000002E-6,2.2000000000000001E-6,2.7999999999999999E-6,6.6206896551724147E-6,0,0,3.1999999999999999E-6,0,0,0,0]
["IRO9ZOBI6271","ضذوب7025","اختیارخ ذوب-200-1404/07/23","2025-09-15",1.22E-5,9.7999999999999993E-6,1.15E-5,1.5639130434782608E-5,0,0,1.27E-5,0,0,0,0]
["IRO9TAMN4891","ضستا1047","اختیارخ شستا-1100-1404/10/10","2025-09-15",2.02E-5,2.02E-5,2.02E-5,2.5700000000000001E-5,0,0,2.5999999999999998E-5,0,0,0,0]
["IRO9TAMN4861","ضستا1044","اختیارخ شستا-800-1404/10/10","2025-09-15",4.1999999999999998E-5,3.9700000000000003E-5,4.1999999999999998E-5,4.6619999999999997E-5,0,0,5.49E-5,0,0,0,0]
["IRO9SIPA4081","ضسپا9020","اختیارخ خساپا-1000-1404/09/26","2025-09-15",6.9999999999999997E-7,3.9999999999999998E-7,3.9999999999999998E-7,8.6666666666666659E-7,0,0,5.9999999999999997E-7,0,0,0,0]
["IRO9ZOBI6661","ضذوب1017","اختیارخ ذوب-360-1404/10/17","2025-09-15",4.4000000000000002E-6,3.9999999999999998E-6,3.9999999999999998E-6,4.1999999999999996E-6,0,0,3.9999999999999998E-6,0,0,0,0]
["IRO9SIPA4041","ضسپا9016","اختیارخ خساپا-600-1404/09/26","2025-09-15",1.3E-6,1.1000000000000001E-6,1.1000000000000001E-6,1.35E-6,0,0,0,0,0,0,0]
["IRO9SIPA4021","ضسپا9014","اختیارخ خساپا-400-1404/09/26","2025-09-15",8.4999999999999999E-6,8.4999999999999999E-6,8.4999999999999999E-6,9.02E-6,0,0,9.2E-6,0,0,0,0]
["IRO9PNES2251","ضشنا8044","اختیارخ شپنا-2600-1404/08/21","2025-09-15",9.0199999999999997E-5,6.9999999999999994E-5,9.0199999999999997E-5,1.0675000000000001E-4,0,0,1.2229999999999999E-4,0,0,0,0]
["IRO9PNES2241","ضشنا8043","اختیارخ شپنا-2400-1404/08/21","2025-09-15",1.4569999999999999E-4,8.5000000000000006E-5,1.339E-4,1.2262727272727272E-4,0,0,1.339E-4,0,0,0,0]
["IRO9MSMI2631","ضملی9026","اختیارخ فملی-6000-1404/09/05","2025-09-15",5.9599999999999999E-5,1.5E-5,3.4600000000000001E-5,3.8655555555555554E-5,0,0,5.7399999999999999E-5,0,0,0,0]
["IRO9MSMI2591","ضملی9022","اختیارخ فملی-4000-1404/09/05","2025-09-15",2.2000000000000001E-4,1.761E-4,2.2000000000000001E-4,2.1887692307692309E-4,0,0,2.3910000000000001E-4,0,0,0,0]
["IRO9MSMI2521","ضملی7054","اختیارخ فملی-6630-1404/07/02","2025-09-15",5.0000000000000004E-6,9.9999999999999995E-7,1.9999999999999999E-6,1.0757142857142857E-5,0,0,0,0,0,0,0]
["IRO9MSMI2511","ضملی7053","اختیارخ فملی-6130-1404/07/02","2025-09-15",7.6000000000000001E-6,1.9E-6,7.5000000000000002E-6,1.9609090909090909E-5,0,0,1.06E-5,0,0,0,0]
["IRO9MSMI2501","ضملی7052","اختیارخ فملی-5630-1404/07/02","2025-09-15",4.3000000000000002E-5,5.0000000000000004E-6,3.65E-5,5.0477777777777775E-5,0,0,4.4700000000000002E-5,0,0,0,0]
["IRO9MSMI2491","ضملی7051","اختیارخ فملی-5130-1404/07/02","2025-09-15",1.117E-4,9.1899999999999998E-5,9.8999999999999994E-5,1.1882E-4,0,0,1.048E-4,0,0,0,0]
["IRO9MSMI2481","ضملی7050","اختیارخ فملی-4630-1404/07/02","2025-09-15",1.516E-4,1.093E-4,1.4770000000000001E-4,1.5581666666666667E-4,0,0,0,0,0,0,0]
["IRO9MKBT6681","ضمخا9007","اختیارخ اخابر-450-1404/09/19","2025-09-15",3.3000000000000002E-6,2.7E-6,2.7E-6,2.9799999999999998E-6,0,0,2.9000000000000002E-6,0,0,0,0]
["IRO9PNES2281","ضشنا8047","اختیارخ شپنا-3250-1404/08/21","2025-09-15",6.1600000000000007E-5,1.0499999999999999E-5,6.1600000000000007E-5,4.5099999999999998E-5,0,0,6.7000000000000002E-5,0,0,0,0]
["IRO9MKBT6621","ضمخا9001","اختیارخ اخابر-300-1404/09/19","2025-09-15",1.5299999999999999E-5,1.29E-5,1.29E-5,1.428E-5,0,0,1.3900000000000001E-5,0,0,0,0]
["IRO9MKBT6541","ضمخا7083","اختیارخ اخابر-500-1404/07/23","2025-09-15",8.9999999999999996E-7,1.9999999999999999E-7,1.9999999999999999E-7,5.5000000000000003E-7,0,0,0,0,0,0,0]
["IRO9MKBT6531","ضمخا7082","اختیارخ اخابر-400-1404/07/23","2025-09-15",3.4000000000000001E-6,3.1999999999999999E-6,3.1999999999999999E-6,7.6142857142857141E-6,0,0,3.7000000000000002E-6,0,0,0,0]
["IRO9MKBT6521","ضمخا7081","اختیارخ اخابر-300-1404/07/23","2025-09-15",1.0900000000000001E-5,1.0900000000000001E-5,1.0900000000000001E-5,1.7876923076923078E-5,0,0,1.19E-5,0,0,0,0]
["IRO9KHOD4311","ضران7017","اختیارخ خودران-10000-04/07/30","2025-09-15",2.7699999999999999E-5,2.4600000000000002E-5,2.7699999999999999E-5,5.8830769230769228E-5,0,0,3.0700000000000001E-5,0,0,0,0]
["IRO9KHOD4301","ضران7016","اختیارخ خودران-9000-04/07/30","2025-09-15",7.1199999999999996E-5,5.7000000000000003E-5,6.8999999999999997E-5,1.0992222222222223E-4,0,0,7.3100000000000001E-5,0,0,0,0]
["IRO9KHOD4291","ضران7015","اختیارخ خودران-8000-04/07/30","2025-09-15",1.515E-4,1.2879999999999999E-4,1.2879999999999999E-4,1.4328E-4,0,0,1.505E-4,0,0,0,0]
["IRO9KHOD4281","ضران7014","اختیارخ خودران-7500-04/07/30","2025-09-15",1.928E-4,1.033E-4,1.033E-4,2.0044285714285713E-4,0,0,1.9110000000000001E-4,0,0,0,0]
["IRO9JHSH4471","ضجهش8020","اختیارخ جهش-10000-1404/08/14","2025-09-15",7.6299999999999998E-5,3.3500000000000001E-5,3.3500000000000001E-5,5.3340000000000001E-5,0,0,3.3500000000000001E-5,0,0,0,0]
["IRO9JHSH4461","ضجهش8019","اختیارخ جهش-9000-1404/08/14","2025-09-15",1.16E-4,6.86E-5,6.86E-5,1.0208E-4,0,0,6.86E-5,0,0,0,0]
["IRO9JHSH4451","ضجهش8018","اختیارخ جهش-8000-1404/08/14","2025-09-15",1.763E-4,1.5330000000000001E-4,1.5330000000000001E-4,1.76675E-4,0,0,1.5330000000000001E-4,0,0,0,0]
["IRO9MKBT6611","ضمخا9000","اختیارخ اخابر-280-1404/09/19","2025-09-15",1.6399999999999999E-5,1.4600000000000001E-5,1.4600000000000001E-5,1.594E-5,0,0,1.66E-5,0,0,0,0]
["IRO9PNES2291","ضشنا8048","اختیارخ شپنا-3500-1404/08/21","2025-09-15",4.3800000000000001E-5,4.3800000000000001E-5,4.3800000000000001E-5,4.8279999999999999E-5,0,0,4.85E-5,0,0,0,0]
["IRO9PNES2301","ضشنا8049","اختیارخ شپنا-3750-1404/08/21","2025-09-15",2.62E-5,2.2900000000000001E-5,2.2900000000000001E-5,2.7500000000000001E-5,0,0,0,0,0,0,0]
["IRO9PNES2311","ضشنا8050","اختیارخ شپنا-4000-1404/08/21","2025-09-15",1.5999999999999999E-5,1.3200000000000001E-5,1.3200000000000001E-5,1.5966666666666664E-5,0,0,0,0,0,0,0]
["IRO9SIPA4011","ضسپا9013","اختیارخ خساپا-300-1404/09/26","2025-09-15",1.56E-5,9.5999999999999996E-6,1.56E-5,1.2656249999999999E-5,0,0,1.7600000000000001E-5,0,0,0,0]
["IRO9SIPA4001","ضسپا9012","اختیارخ خساپا-200-1404/09/26","2025-09-15",2.4899999999999999E-5,1.8300000000000001E-5,2.4700000000000001E-5,2.1650000000000001E-5,0,0,2.6400000000000001E-5,0,0,0,0]
["IRO9SIPA2991","ضسپا8080","اختیارخ خساپا-1000-1404/08/28","2025-09-15",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,4.9999999999999998E-7,0,0,6.9999999999999997E-7,0,0,0,0]
["IRO9SIPA2941","ضسپا8075","اختیارخ خساپا-500-1404/08/28","2025-09-15",3.1999999999999999E-6,1.5E-6,2.7999999999999999E-6,3.2374999999999999E-6,0,0,3.0000000000000001E-6,0,0,0,0]
["IRO9SIPA2931","ضسپا8074","اختیارخ خساپا-400-1404/08/28","2025-09-15",6.2999999999999998E-6,4.0999999999999997E-6,6.2999999999999998E-6,6.3550000000000001E-6,0,0,8.6999999999999997E-6,0,0,0,0]
["IRO9SIPA2921","ضسپا8073","اختیارخ خساپا-300-1404/08/28","2025-09-15",1.47E-5,9.0000000000000002E-6,1.45E-5,1.2545833333333333E-5,0,0,1.7099999999999999E-5,0,0,0,0]
["IRO9SIPA2911","ضسپا8072","اختیارخ خساپا-200-1404/08/28","2025-09-15",2.3499999999999999E-5,1.8E-5,2.3499999999999999E-5,2.1313636363636364E-5,0,0,2.6100000000000001E-5,0,0,0,0]
["IRO9SIPA2871","ضسپا7017","اختیارخ خساپا-800-1404/07/30","2025-09-15",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,1.3833333333333334E-6,0,0,0,0,0,0,0]
["IRO9SIPA2851","ضسپا7015","اختیارخ خساپا-600-1404/07/30","2025-09-15",3.9999999999999998E-7,3.9999999999999998E-7,3.9999999999999998E-7,2.0499999999999999E-6,0,0,3.9999999999999998E-7,0,0,0,0]
["IRO9SIPA2841","ضسپا7014","اختیارخ خساپا-500-1404/07/30","2025-09-15",1.5999999999999999E-6,8.9999999999999996E-7,1.5999999999999999E-6,2.7049999999999999E-6,0,0,2.0999999999999998E-6,0,0,0,0]
["IRO9SIPA2831","ضسپا7013","اختیارخ خساپا-400-1404/07/30","2025-09-15",4.7999999999999998E-6,2.7E-6,4.7999999999999998E-6,5.2212121212121219E-6,0,0,7.1999999999999997E-6,0,0,0,0]
["IRO9SIPA2821","ضسپا7012","اختیارخ خساپا-300-1404/07/30","2025-09-15",1.36E-5,7.5000000000000002E-6,1.2999999999999999E-5,1.1884848484848484E-5,0,0,1.5800000000000001E-5,0,0,0,0]
["IRO9SIPA2751","ضسپا6031","اختیارخ خساپا-500-1404/06/26","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.1709677419354838E-6,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9SIPA2741","ضسپا6030","اختیارخ خساپا-400-1404/06/26","2025-09-15",2.7999999999999999E-6,9.9999999999999995E-7,2.7E-6,3.7242424242424242E-6,0,0,4.6999999999999999E-6,0,0,0,0]
["IRO9SIPA2731","ضسپا6029","اختیارخ خساپا-300-1404/06/26","2025-09-15",1.24E-5,6.6000000000000003E-6,1.24E-5,1.0754545454545454E-5,0,0,1.4600000000000001E-5,0,0,0,0]
["IRO9SHTF2221","ضتاب8026","اختیارخ شتاب-7500-1404/08/14","2025-09-15",5.1500000000000005E-4,4.704E-4,4.704E-4,5.0013333333333331E-4,0,0,0,0,0,0,0]
["IRO9SHTF2211","ضتاب8025","اختیارخ شتاب-7000-1404/08/14","2025-09-15",5.9049999999999999E-4,5.9049999999999999E-4,5.9049999999999999E-4,5.9049999999999999E-4,0,0,0,0,0,0,0]
["IRO9SHTF2201","ضتاب8024","اختیارخ شتاب-6500-1404/08/14","2025-09-15",6.022E-4,6.022E-4,6.022E-4,6.022E-4,0,0,0,0,0,0,0]
["IRO9PNES2381","ضشنا1082","اختیارخ شپنا-2800-1404/10/17","2025-09-15",1.3530000000000001E-4,1.3530000000000001E-4,1.3530000000000001E-4,1.3530000000000001E-4,0,0,0,0,0,0,0]
["IRO9PNES2371","ضشنا1081","اختیارخ شپنا-2600-1404/10/17","2025-09-15",1.4799999999999999E-4,1.4799999999999999E-4,1.4799999999999999E-4,1.4990000000000001E-4,0,0,0,0,0,0,0]
["IRO9PNES2361","ضشنا1080","اختیارخ شپنا-2400-1404/10/17","2025-09-15",1.572E-4,1.572E-4,1.572E-4,1.572E-4,0,0,0,0,0,0,0]
["IRO9PNES2351","ضشنا1079","اختیارخ شپنا-2200-1404/10/17","2025-09-15",1.7530000000000001E-4,1.7530000000000001E-4,1.7530000000000001E-4,1.8016666666666666E-4,0,0,0,0,0,0,0]
["IRO9PNES2331","ضشنا8052","اختیارخ شپنا-5000-1404/08/21","2025-09-15",2.3E-6,2.3E-6,2.3E-6,6.1500000000000004E-6,0,0,0,0,0,0,0]
["IRO9SIPA4031","ضسپا9015","اختیارخ خساپا-500-1404/09/26","2025-09-15",3.8E-6,2.6000000000000001E-6,3.0000000000000001E-6,3.3428571428571427E-6,0,0,3.0000000000000001E-6,0,0,0,0]
["IRO9ZOBI6711","ضذوب1136","اختیارخ ذوب-200-1404/11/21","2025-09-15",1.49E-5,1.4600000000000001E-5,1.4600000000000001E-5,1.4966666666666665E-5,0,0,0,0,0,0,0]
["IRO9ZOBI6721","ضذوب1137","اختیارخ ذوب-220-1404/11/21","2025-09-15",1.34E-5,1.27E-5,1.27E-5,1.3200000000000001E-5,0,0,0,0,0,0,0]
["IRO9ZOBI6731","ضذوب1138","اختیارخ ذوب-240-1404/11/21","2025-09-15",1.11E-5,1.11E-5,1.11E-5,1.1733333333333333E-5,0,0,0,0,0,0,0]
["IROFAHRM5641","طهرم8016","اختیارف اهرم-18000-1404/08/28","2025-09-15",1.7550000000000001E-4,6.2500000000000001E-5,1.5880000000000001E-4,1.480142857142857E-4,0,0,1.773E-4,0,0,0,0]
["IROFAHRM5631","طهرم8015","اختیارف اهرم-16000-1404/08/28","2025-09-15",9.3200000000000002E-5,5.24E-5,9.3200000000000002E-5,9.6727272727272729E-5,0,0,1.0730000000000001E-4,0,0,0,0]
["IROFAHRM5621","طهرم8014","اختیارف اهرم-15000-1404/08/28","2025-09-15",5.9599999999999999E-5,9.9999999999999995E-8,5.94E-5,4.8012500000000002E-5,0,0,0,0,0,0,0]
["IROFAHRM5611","طهرم8013","اختیارف اهرم-14000-1404/08/28","2025-09-15",3.6399999999999997E-5,2.8900000000000001E-5,3.6399999999999997E-5,4.2222222222222222E-5,0,0,0,0,0,0,0]
["IROFAHRM5601","طهرم8012","اختیارف اهرم-13000-1404/08/28","2025-09-15",2.26E-5,9.9999999999999995E-8,2.26E-5,2.2866666666666666E-5,0,0,4.0099999999999999E-5,0,0,0,0]
["IROFAHRM5531","طهرم7039","اختیارف اهرم-28000-1404/07/30","2025-09-15",8.0079999999999995E-4,4.083E-4,7.1250000000000003E-4,8.2244375E-4,0,0,8.0079999999999995E-4,0,0,0,0]
["IROFAHRM5511","طهرم7037","اختیارف اهرم-24000-1404/07/30","2025-09-15",4.1530000000000001E-4,3.8749999999999999E-4,3.8749999999999999E-4,4.9807499999999995E-4,0,0,4.148E-4,0,0,0,0]
["IROFAHRM5501","طهرم7036","اختیارف اهرم-22000-1404/07/30","2025-09-15",2.9940000000000001E-4,2.0000000000000001E-4,2.6630000000000002E-4,3.6318750000000001E-4,0,0,2.7129999999999998E-4,0,0,0,0]
["IROFAHRM5491","طهرم7035","اختیارف اهرم-20000-1404/07/30","2025-09-15",1.985E-4,6.9999999999999997E-7,1.427E-4,2.229E-4,0,0,1.427E-4,0,0,0,0]
["IROFAHRM5481","طهرم7034","اختیارف اهرم-18000-1404/07/30","2025-09-15",1.055E-4,6.3800000000000006E-5,6.3800000000000006E-5,1.3978571428571431E-4,0,0,6.3800000000000006E-5,0,0,0,0]
["IROFAHRM5651","طهرم8017","اختیارف اهرم-20000-1404/08/28","2025-09-15",2.7020000000000001E-4,2.418E-4,2.418E-4,2.7426000000000002E-4,0,0,2.6870000000000003E-4,0,0,0,0]
["IROFAHRM5471","طهرم6036","اختیارف اهرم-46000-1404/06/26","2025-09-15",3.0999000000000001E-3,2.2975000000000001E-3,3.0999000000000001E-3,2.5649125000000001E-3,0,0,0,0,0,0,0]
["IROFAHRM5431","طهرم6032","اختیارف اهرم-30000-1404/06/26","2025-09-15",8.1999999999999998E-4,8.1999999999999998E-4,8.1999999999999998E-4,1.03415E-3,0,0,0,0,0,0,0]
["IROFAHRM5421","طهرم6031","اختیارف اهرم-28000-1404/06/26","2025-09-15",6.9999999999999999E-4,5.0020000000000002E-4,6.9999999999999999E-4,7.9992333333333328E-4,0,0,7.2499999999999995E-4,0,0,0,0]
["IROFAHRM5411","طهرم6030","اختیارف اهرم-26000-1404/06/26","2025-09-15",6.1209999999999997E-4,4.4630000000000001E-4,5.1079999999999995E-4,6.4614000000000002E-4,0,0,5.9670000000000003E-4,0,0,0,0]
["IROFAHRM5401","طهرم6029","اختیارف اهرم-24000-1404/06/26","2025-09-15",3.6939999999999998E-4,2.9399999999999999E-4,3.0459999999999998E-4,4.6990370370370374E-4,0,0,3.9439999999999999E-4,0,0,0,0]
["IROFAHRM5391","طهرم6028","اختیارف اهرم-22000-1404/06/26","2025-09-15",1.7139999999999999E-4,1.6670000000000001E-4,1.6670000000000001E-4,3.1226666666666665E-4,0,0,2.165E-4,0,0,0,0]
["IROFAHRM5381","طهرم6027","اختیارف اهرم-20000-1404/06/26","2025-09-15",4.3600000000000003E-5,2.4000000000000001E-5,2.4000000000000001E-5,1.6968148148148148E-4,0,0,9.4900000000000003E-5,0,0,0,0]
["IROFAHRM5371","طهرم6026","اختیارف اهرم-18000-1404/06/26","2025-09-15",2.9000000000000002E-6,2.9000000000000002E-6,2.9000000000000002E-6,7.5626923076923069E-5,0,0,3.0800000000000003E-5,0,0,0,0]
["IROFAHRM5361","طهرم6025","اختیارف اهرم-16000-1404/06/26","2025-09-15",1.1999999999999999E-6,4.9999999999999998E-7,4.9999999999999998E-7,3.0599999999999998E-5,0,0,4.8999999999999997E-6,0,0,0,0]
["IROFAHRM1211","طهرم1022","اختیارف اهرم-20000-1404/10/24","2025-09-15",2.0000000000000001E-4,1E-4,1E-4,1.4999999999999999E-4,0,0,0,0,0,0,0]
["IROBTVAF7631","طتوان724","اختیارف توان-19000-14040720","2025-09-15",1.114E-6,1.1000000000000001E-6,1.1000000000000001E-6,1.1069999999999999E-6,0,0,0,0,0,0,0]
["IROFAHRM5451","طهرم6034","اختیارف اهرم-38000-1404/06/26","2025-09-15",1.9E-3,1.9E-3,1.9E-3,1.94995E-3,0,0,0,0,0,0,0]
["IROFAHRM5661","طهرم8018","اختیارف اهرم-22000-1404/08/28","2025-09-15",3.8519999999999998E-4,2.2330000000000001E-4,3.4620000000000001E-4,3.6875999999999999E-4,0,0,3.7350000000000003E-4,0,0,0,0]
["IROFAHRM5841","طهرم7046","اختیارف اهرم-15000-1404/07/30","2025-09-15",2.4300000000000001E-5,1.7799999999999999E-5,1.7799999999999999E-5,3.5930000000000003E-5,0,0,1.7799999999999999E-5,0,0,0,0]
["IROFAHRM5851","طهرم7047","اختیارف اهرم-16000-1404/07/30","2025-09-15",4.07E-5,2.58E-5,2.58E-5,6.6820000000000001E-5,0,0,2.58E-5,0,0,0,0]
["IROFTAMN5411","طستا7034","اختیارف شستا-1100-1404/07/09","2025-09-15",7.9999999999999996E-7,6.9999999999999997E-7,6.9999999999999997E-7,3.5769230769230765E-6,0,0,1.1000000000000001E-6,0,0,0,0]
["IROFSIPA5081","طسپا9020","اختیارف خساپا-1000-1404/09/26","2025-09-15",5.02E-5,3.3800000000000002E-5,3.3800000000000002E-5,4.4860000000000001E-5,0,0,3.3800000000000002E-5,0,0,0,0]
["IROFSIPA3841","طسپا7014","اختیارف خساپا-500-1404/07/30","2025-09-15",1.2500000000000001E-5,1.2500000000000001E-5,1.2500000000000001E-5,1.2500000000000001E-5,0,0,0,0,0,0,0]
["IROFSIPA3821","طسپا7012","اختیارف خساپا-300-1404/07/30","2025-09-15",3.9999999999999998E-7,3.9999999999999998E-7,3.9999999999999998E-7,7.9999999999999996E-7,0,0,6.9999999999999997E-7,0,0,0,0]
["IROFSIPA3741","طسپا6030","اختیارف خساپا-400-1404/06/26","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,2.2000000000000001E-7,0,0,2.9999999999999999E-7,0,0,0,0]
["IROFKHOD5301","طران7016","اختیارف خودران-9000-04/07/30","2025-09-15",3.68E-5,3.5099999999999999E-5,3.65E-5,4.9133333333333333E-5,0,0,0,0,0,0,0]
["IROFJHSH5451","طجهش8018","اختیارف جهش-8000-1404/08/14","2025-09-15",1.2E-5,1.2E-5,1.2E-5,1.2E-5,0,0,0,0,0,0,0]
["IROFJHSH5441","طجهش8017","اختیارف جهش-7500-1404/08/14","2025-09-15",1.0699999999999999E-5,1.0699999999999999E-5,1.0699999999999999E-5,1.0699999999999999E-5,0,0,0,0,0,0,0]
["IROFIKCO9W61","طخود9043","اختیارف خودرو-450-1404/09/05","2025-09-15",9.0000000000000002E-6,9.0000000000000002E-6,9.0000000000000002E-6,9.0000000000000002E-6,0,0,0,0,0,0,0]
["IROFIKCO9V21","طخود8045","اختیارف خودرو-500-1404/08/07","2025-09-15",8.8999999999999995E-6,7.1999999999999997E-6,7.1999999999999997E-6,1.1666666666666668E-5,0,0,0,0,0,0,0]
["IROFIKCO9V11","طخود8044","اختیارف خودرو-400-1404/08/07","2025-09-15",2.6000000000000001E-6,1.9999999999999999E-6,1.9999999999999999E-6,4.6999999999999999E-6,0,0,2.7999999999999999E-6,0,0,0,0]
["IROFIKCO9V01","طخود8043","اختیارف خودرو-300-1404/08/07","2025-09-15",4.9999999999999998E-7,3.9999999999999998E-7,3.9999999999999998E-7,1.2266666666666666E-6,0,0,5.9999999999999997E-7,0,0,0,0]
["IROFIKCO9U21","طخود7119","اختیارف خودرو-500-1404/07/02","2025-09-15",6.6000000000000003E-6,6.0000000000000002E-6,6.0000000000000002E-6,6.7599999999999997E-6,0,0,6.4999999999999996E-6,0,0,0,0]
["IROFIKCO9U11","طخود7118","اختیارف خودرو-400-1404/07/02","2025-09-15",5.9999999999999997E-7,5.9999999999999997E-7,5.9999999999999997E-7,3.006666666666667E-6,0,0,1.1999999999999999E-6,0,0,0,0]
["IROFIKCO9U01","طخود7117","اختیارف خودرو-300-1404/07/02","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,4.4000000000000002E-7,0,0,1.9999999999999999E-7,0,0,0,0]
["IROFBTEJ7501","طجار8015","اختیارف وتجارت-400-1404/08/21","2025-09-15",5.0000000000000004E-6,4.5000000000000001E-6,4.5000000000000001E-6,5.1666666666666666E-6,0,0,0,0,0,0,0]
["IROFBMLT7521","طملت6005","اختیارف وبملت-1277-1404/06/26","2025-09-15",3.8730199999999997E-5,3.8730199999999997E-5,3.8730199999999997E-5,4.3940100000000003E-5,0,0,0,0,0,0,0]
["IROFBMLT7501","طملت6003","اختیارف وبملت-1073-1404/06/26","2025-09-15",1.9659999999999999E-6,1.9659999999999999E-6,1.9659999999999999E-6,7.1103666666666672E-6,0,0,6.0946000000000001E-6,0,0,0,0]
["IROFAHRM5901","طهرم7049","اختیارف اهرم-14000-1404/07/30","2025-09-15",1.24E-5,9.7999999999999993E-6,9.7999999999999993E-6,1.276E-5,0,0,1.26E-5,0,0,0,0]
["IROFAHRM5891","طهرم7048","اختیارف اهرم-13000-1404/07/30","2025-09-15",7.6000000000000001E-6,2.2000000000000001E-6,2.2000000000000001E-6,6.1999999999999999E-6,0,0,8.1000000000000004E-6,0,0,0,0]
["IROFAHRM5881","طهرم6039","اختیارف اهرم-15000-1404/06/26","2025-09-15",9.9999999999999995E-7,6.9999999999999997E-7,6.9999999999999997E-7,1.0212499999999999E-5,0,0,3.7000000000000002E-6,0,0,0,0]
["IROFAHRM5871","طهرم6038","اختیارف اهرم-14000-1404/06/26","2025-09-15",7.9999999999999996E-7,1.9999999999999999E-7,1.9999999999999999E-7,2.8399999999999999E-6,0,0,1.9999999999999999E-6,0,0,0,0]
["IROFAHRM5861","طهرم6037","اختیارف اهرم-13000-1404/06/26","2025-09-15",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,3.3000000000000002E-6,0,0,1.3999999999999999E-6,0,0,0,0]
["IROBTVAF7621","طتوان723","اختیارف توان-18000-14040720","2025-09-15",6.2600000000000002E-7,6.2600000000000002E-7,6.2600000000000002E-7,6.4249999999999999E-7,0,0,0,0,0,0,0]
["IROBSATF3701","طاطلس718","اختیارف اطلس-65000-14040706","2025-09-15",3.0219999999999997E-4,3.0219999999999997E-4,3.0219999999999997E-4,3.3042500000000002E-4,0,0,3.4039999999999998E-4,0,0,0,0]
["IROBSATF3691","طاطلس717","اختیارف اطلس-60000-14040706","2025-09-15",1.0009999999999999E-4,8.7000000000000001E-5,8.7000000000000001E-5,1.1234E-4,0,0,1.145E-4,0,0,0,0]
["IROBSATF3681","طاطلس716","اختیارف اطلس-55000-14040706","2025-09-15",2.0400000000000001E-5,2.0400000000000001E-5,2.0400000000000001E-5,2.7180000000000001E-5,0,0,3.3099999999999998E-5,0,0,0,0]
["IROASATF2671","ضاطلس715","اختیارخ اطلس-50000-14040706","2025-09-15",1.2030999999999999E-3,1.1623E-3,1.1623E-3,1.2095000000000001E-3,0,0,1.2327E-3,0,0,0,0]
["IROARUNF2441","ضرویین611","اختیارخ رویین-9000-14040630","2025-09-15",1.4999999999999999E-4,1.4999999999999999E-4,1.4999999999999999E-4,1.4999999999999999E-4,0,0,0,0,0,0,0]
["IROAPZAZ0921","ضفزر805","اختیارخ فزر-60000-14040804","2025-09-15",3.2830000000000001E-4,3.2830000000000001E-4,3.2830000000000001E-4,4.9549999999999996E-4,0,0,0,0,0,0,0]
["IROAPZAZ0901","ضفزر803","اختیارخ فزر-50000-14040804","2025-09-15",1.4652999999999999E-3,1.3114999999999999E-3,1.3114999999999999E-3,1.5340499999999999E-3,0,0,1.7044E-3,0,0,0,0]
["IROAPZAZ0881","ضفزر801","اختیارخ فزر-46000-14040804","2025-09-15",1.748E-3,1.6386E-3,1.6386E-3,1.87356E-3,0,0,2.0555999999999999E-3,0,0,0,0]
["IROAPZAZ0801","ضفزر1004","اختیارخ فزر-55000-14041007","2025-09-15",1.3598E-3,1.2782E-3,1.2782E-3,1.4563600000000001E-3,0,0,1.6324E-3,0,0,0,0]
["IROANRJF2291","ضنارنج804","اختیارخ نارنج-9500-14040811","2025-09-15",4.2630000000000001E-4,4.2630000000000001E-4,4.2630000000000001E-4,4.2630000000000001E-4,0,0,0,0,0,0,0]
["IROANRJF2211","ضنارنج921","اختیارخ نارنج-15000-14040916","2025-09-15",8.1000000000000004E-5,5.6900000000000001E-5,5.6900000000000001E-5,7.3966666666666658E-5,0,0,0,0,0,0,0]
["IROANRJF2161","ضنارنج916","اختیارخ نارنج-10000-14040916","2025-09-15",4.2700000000000002E-4,4.2700000000000002E-4,4.2700000000000002E-4,4.8163333333333329E-4,0,0,4.6789999999999999E-4,0,0,0,0]
["IROANRJF2111","ضنارنج911","اختیارخ نارنج-7500-14040916","2025-09-15",6.5079999999999999E-4,5.8900000000000001E-4,5.8900000000000001E-4,6.1326666666666665E-4,0,0,5.9999999999999995E-4,0,0,0,0]
["IROAMOJF4021","ضموج714","اختیارخ موج-16000-14040720","2025-09-15",3.7570000000000002E-4,1.066E-4,3.7570000000000002E-4,2.6101249999999998E-4,0,0,3.9550000000000002E-4,0,0,0,0]
["IROAMOJF4011","ضموج713","اختیارخ موج-15000-14040720","2025-09-15",4.4230000000000002E-4,1.482E-4,4.2719999999999998E-4,3.3694999999999998E-4,0,0,0,0,0,0,0]
["IROAMOJF4001","ضموج712","اختیارخ موج-14000-14040720","2025-09-15",5.3580000000000001E-4,2.095E-4,5.1099999999999995E-4,4.6831428571428573E-4,0,0,5.9770000000000005E-4,0,0,0,0]
["IROAMOJF2941","ضموج711","اختیارخ موج-19000-14040720","2025-09-15",1.807E-4,4.0000000000000003E-5,1.4410000000000001E-4,1.36425E-4,0,0,1.4410000000000001E-4,0,0,0,0]
["IROAMOJF2931","ضموج710","اختیارخ موج-18000-14040720","2025-09-15",2.106E-4,6.0000000000000002E-5,2.106E-4,1.8477500000000001E-4,0,0,2.1579999999999999E-4,0,0,0,0]
["IROAMOJF2921","ضموج709","اختیارخ موج-17000-14040720","2025-09-15",2.9510000000000002E-4,6.8100000000000002E-5,2.765E-4,2.1144999999999999E-4,0,0,2.765E-4,0,0,0,0]
["IROAMOJF2781","ضموج701","اختیارخ موج-22000-14040720","2025-09-15",4.57E-5,3.29E-5,4.57E-5,8.108571428571429E-5,0,0,0,0,0,0,0]
["IROAMOJF2771","ضموج700","اختیارخ موج-20000-14040720","2025-09-15",1.186E-4,1.56E-5,5.1E-5,7.9457142857142858E-5,0,0,0,0,0,0,0]
["IROABSMZ4731","ضبساما715","اختیارخ بساما-8480-14040706","2025-09-15",1.0000000000000001E-5,7.9999999999999996E-7,1.0000000000000001E-5,1.438E-5,0,0,0,0,0,0,0]
["IROABSMZ4721","ضبساما714","اختیارخ بساما-7980-14040706","2025-09-15",3.4999999999999997E-5,1.7E-5,3.4999999999999997E-5,7.9018181818181829E-5,0,0,0,0,0,0,0]
["IROABSMZ4711","ضبساما713","اختیارخ بساما-7480-14040706","2025-09-15",9.0000000000000006E-5,3.0000000000000001E-5,3.0000000000000001E-5,1.178E-4,0,0,0,0,0,0,0]
["IROABSMZ4701","ضبساما712","اختیارخ بساما-6980-14040706","2025-09-15",2.7379999999999999E-4,6.7799999999999995E-5,1.2569999999999999E-4,1.7016875000000001E-4,0,0,2.2159999999999999E-4,0,0,0,0]
["IROABSMZ4691","ضبساما711","اختیارخ بساما-6480-14040706","2025-09-15",3.6729999999999998E-4,1.6000000000000001E-4,1.6000000000000001E-4,2.1988181818181817E-4,0,0,0,0,0,0,0]
["IROASATF2681","ضاطلس716","اختیارخ اطلس-55000-14040706","2025-09-15",7.3539999999999999E-4,6.3279999999999999E-4,6.3279999999999999E-4,6.9742000000000003E-4,0,0,7.1880000000000002E-4,0,0,0,0]
["IRO9JHSH4431","ضجهش8016","اختیارخ جهش-7000-1404/08/14","2025-09-15",2.7589999999999998E-4,2.2670000000000001E-4,2.2670000000000001E-4,2.6895000000000001E-4,0,0,2.2670000000000001E-4,0,0,0,0]
["IROASATF2691","ضاطلس717","اختیارخ اطلس-60000-14040706","2025-09-15",2.6850000000000002E-4,2.3049999999999999E-4,2.3049999999999999E-4,2.7346E-4,0,0,2.99E-4,0,0,0,0]
["IROASATF2791","ضاطلس805","اختیارخ اطلس-55000-14040804","2025-09-15",8.007E-4,8.007E-4,8.007E-4,8.3569999999999998E-4,0,0,8.1459999999999996E-4,0,0,0,0]
["IROBSATF3671","طاطلس715","اختیارف اطلس-50000-14040706","2025-09-15",6.9E-6,6.9E-6,6.9E-6,1.118E-5,0,0,1.36E-5,0,0,0,0]
["IROBNRJF3161","طنارنج916","اختیارف نارنج-10000-14040916","2025-09-15",1.01E-5,1.01E-5,1.01E-5,4.0200000000000001E-5,0,0,0,0,0,0,0]
["IROBMOJF5021","طموج714","اختیارف موج-16000-14040720","2025-09-15",5.1E-5,5.0000000000000004E-6,5.0000000000000004E-6,9.6860000000000004E-5,0,0,0,0,0,0,0]
["IROBMOJF3941","طموج711","اختیارف موج-19000-14040720","2025-09-15",1.314E-4,1.138E-4,1.138E-4,1.4394000000000001E-4,0,0,1.761E-4,0,0,0,0]
["IROBMOJF3921","طموج709","اختیارف موج-17000-14040720","2025-09-15",4.5200000000000001E-5,4.0000000000000003E-5,4.0000000000000003E-5,1.1661666666666668E-4,0,0,0,0,0,0,0]
["IROBMOJF3781","طموج701","اختیارف موج-22000-14040720","2025-09-15",2.8959999999999999E-4,2.8959999999999999E-4,2.8959999999999999E-4,2.8959999999999999E-4,0,0,0,0,0,0,0]
["IROBMOJF3771","طموج700","اختیارف موج-20000-14040720","2025-09-15",1.7929999999999999E-4,1.595E-4,1.595E-4,1.694E-4,0,0,0,0,0,0,0]
["IROATVAF6741","ضتوان810","اختیارخ توان-19000-14040818","2025-09-15",1.8419999999999999E-6,1.8419999999999999E-6,1.8419999999999999E-6,1.9709999999999998E-6,0,0,0,0,0,0,0]
["IROATVAF6731","ضتوان809","اختیارخ توان-18000-14040818","2025-09-15",2.3740000000000001E-6,2.3740000000000001E-6,2.3740000000000001E-6,2.3740000000000001E-6,0,0,0,0,0,0,0]
["IROATVAF6631","ضتوان724","اختیارخ توان-19000-14040720","2025-09-15",1.172E-6,1.172E-6,1.172E-6,1.1985E-6,0,0,0,0,0,0,0]
["IROATVAF6621","ضتوان723","اختیارخ توان-18000-14040720","2025-09-15",1.796E-6,9.9999999999999995E-7,9.9999999999999995E-7,1.4195999999999999E-6,0,0,9.9999999999999995E-7,0,0,0,0]
["IROATVAF6611","ضتوان722","اختیارخ توان-17000-14040720","2025-09-15",2.6010000000000002E-6,1.469E-6,1.469E-6,2.0694999999999998E-6,0,0,0,0,0,0,0]
["IROATVAF6601","ضتوان721","اختیارخ توان-16000-14040720","2025-09-15",3.2679999999999999E-6,2.593E-6,2.593E-6,3.0249999999999998E-6,0,0,0,0,0,0,0]
["IROATVAF6591","ضتوان720","اختیارخ توان-15000-14040720","2025-09-15",4.0459999999999999E-6,2.8849999999999999E-6,2.8849999999999999E-6,3.5114E-6,0,0,2.8849999999999999E-6,0,0,0,0]
["IROATIMF0531","ضتیام801","اختیارخ تیام-11000-14040825","2025-09-15",5.329E-4,2.7500000000000002E-4,2.7900000000000001E-4,3.6998333333333337E-4,0,0,2.7999999999999998E-4,0,0,0,0]
["IROATIMF0521","ضتیام800","اختیارخ تیام-10000-14040825","2025-09-15",3.8000000000000002E-4,3.6999999999999999E-4,3.8000000000000002E-4,4.2927999999999998E-4,0,0,0,0,0,0,0]
["IROATIMF0511","ضتیام610","اختیارخ تیام-18000-14040630","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,5.5000000000000003E-7,0,0,0,0,0,0,0]
["IROATAVZ0541","ضوتعاون700","اختیارخ وتعاون-1260-14040727","2025-09-15",6.4599999999999998E-5,1.1000000000000001E-6,6.3899999999999995E-5,4.8966666666666667E-5,0,0,0,0,0,0,0]
["IROASSKF2231","ضکاریس706","اختیارخ کاریس-32000-14040706","2025-09-15",1.281E-4,1.117E-4,1.117E-4,1.3386E-4,0,0,1.47E-4,0,0,0,0]
["IROASSKF2221","ضکاریس705","اختیارخ کاریس-30000-14040706","2025-09-15",2.6469999999999998E-4,2.3230000000000001E-4,2.6469999999999998E-4,2.6420000000000003E-4,0,0,2.8889999999999997E-4,0,0,0,0]
["IROASSAF0971","ضاساس615","اختیارخ آساس-60000-14040630","2025-09-15",1.3999999999999999E-6,1.3999999999999999E-6,1.3999999999999999E-6,2.2533333333333333E-5,0,0,0,0,0,0,0]
["IROASBLZ4001","ضفصبا711","اختیارخ فصبا-2200-14040706","2025-09-15",6.1999999999999999E-6,3.8999999999999999E-6,6.1999999999999999E-6,2.6568965517241381E-5,0,0,9.0999999999999993E-6,0,0,0,0]
["IROASATF2801","ضاطلس806","اختیارخ اطلس-60000-14040804","2025-09-15",4.505E-4,3.9510000000000001E-4,3.9510000000000001E-4,4.3229999999999999E-4,0,0,0,0,0,0,0]
["IROASATF2701","ضاطلس718","اختیارخ اطلس-65000-14040706","2025-09-15",5.1999999999999997E-5,4.3800000000000001E-5,4.3800000000000001E-5,5.4060000000000001E-5,0,0,5.6400000000000002E-5,0,0,0,0]
["IROFTAMN5421","طستا7035","اختیارف شستا-1200-1404/07/09","2025-09-15",2.9000000000000002E-6,2.6000000000000001E-6,2.6000000000000001E-6,6.8562499999999998E-6,0,0,3.5999999999999998E-6,0,0,0,0]
["IRO9JHSH4421","ضجهش8015","اختیارخ جهش-6500-1404/08/14","2025-09-15",3.346E-4,3.0400000000000002E-4,3.0400000000000002E-4,3.1926666666666666E-4,0,0,0,0,0,0,0]
["IRO9IKCO8Z31","ضخود1152","اختیارخ خودرو-500-1404/11/01","2025-09-15",3.9999999999999998E-6,3.9999999999999998E-6,3.9999999999999998E-6,4.3800000000000004E-6,0,0,3.9999999999999998E-6,0,0,0,0]
["IRO9AHRM4421","ضهرم6031","اختیارخ اهرم-28000-1404/06/26","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,3.2884210526315794E-5,0,0,3.9999999999999998E-7,0,0,0,0]
["IRO9AHRM4411","ضهرم6030","اختیارخ اهرم-26000-1404/06/26","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,4.4400000000000002E-5,0,0,6.9999999999999997E-7,0,0,0,0]
["IRO9AHRM4401","ضهرم6029","اختیارخ اهرم-24000-1404/06/26","2025-09-15",3.9999999999999998E-7,1.9999999999999999E-7,1.9999999999999999E-7,4.9245454545454546E-5,0,0,1.1000000000000001E-6,0,0,0,0]
["IRO9AHRM4391","ضهرم6028","اختیارخ اهرم-22000-1404/06/26","2025-09-15",6.0000000000000002E-6,1.3999999999999999E-6,1.3999999999999999E-6,1.1673157894736843E-4,0,0,1.26E-5,0,0,0,0]
["IRO9AHRM4381","ضهرم6027","اختیارخ اهرم-20000-1404/06/26","2025-09-15",6.5500000000000006E-5,3.7299999999999999E-5,5.9899999999999999E-5,1.8797027027027028E-4,0,0,8.0500000000000005E-5,0,0,0,0]
["IRO9AHRM4371","ضهرم6026","اختیارخ اهرم-18000-1404/06/26","2025-09-15",2.1680000000000001E-4,7.1799999999999997E-5,1.7809999999999999E-4,2.8782702702702704E-4,0,0,2.0799999999999999E-4,0,0,0,0]
["IRO9AHRM4361","ضهرم6025","اختیارخ اهرم-16000-1404/06/26","2025-09-15",4.0700000000000003E-4,1.295E-4,3.5829999999999998E-4,4.4324864864864861E-4,0,0,3.9290000000000001E-4,0,0,0,0]
["IRO9AHRM0241","ضهرم1025","اختیارخ اهرم-26000-1404/10/24","2025-09-15",1.3300000000000001E-4,1.3300000000000001E-4,1.3300000000000001E-4,1.752E-4,0,0,1.939E-4,0,0,0,0]
["IRO9AHRM0201","ضهرم1021","اختیارخ اهرم-18000-1404/10/24","2025-09-15",5.999E-4,2.9E-4,2.9E-4,4.0397499999999999E-4,0,0,0,0,0,0,0]
["IRO9AHRM0191","ضهرم1020","اختیارخ اهرم-16000-1404/10/24","2025-09-15",4.75E-4,4.75E-4,4.75E-4,5.1333333333333331E-4,0,0,0,0,0,0,0]
["IRO9AHRM4431","ضهرم6032","اختیارخ اهرم-30000-1404/06/26","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,2.3513157894736843E-5,0,0,1.9999999999999999E-7,0,0,0,0]
["IRO9AHRM0171","ضهرم1018","اختیارخ اهرم-14000-1404/10/24","2025-09-15",7.7899999999999996E-4,7.3789999999999999E-4,7.3789999999999999E-4,7.8089999999999995E-4,0,0,7.4339999999999996E-4,0,0,0,0]
["IRO7ZNJP0001","زنجان","صنایع کشاورزی وکود زنجان","2025-09-15",897.75,897.75,897.75,1161.2465277777778,0,0,901.25,0,0,0,0]
["IRO7ZMNP0001","وزمین","بانک ایران زمین","2025-09-15",2008,2008,2008,2128.48,0,0,2036,0,0,0,0]
["IRO7VSNP0001","وسین","بیمه سینا","2025-09-15",760.02449787390003,760.02449787390003,760.02449787390003,872.67849492624225,0,0,771.19268461759998,0,0,0,0]
["IRO7VOSP0001","وثوق","سرمایه گذاری وثوق امین","2025-09-15",573.12,532.16,532.16,573.47555555555562,0,0,532.16,0,0,0,0]
["IRO7VLNP0001","ولانا","شرکت لیزینگ آریا دانا","2025-09-15",308,306,306,344.28571428571433,0,0,307,0,0,0,0]
["IRO7VIRP0001","وایرا","سرمایه گذاری صنایع ایران","2025-09-15",580.36,580.36,580.36,688.87,0,0,616.88,0,0,0,0]
["IRO7VHYP0001","واحیا","م .صنایع و معادن احیاء سپاهان","2025-09-15",12704,11616,11648,15290.378378378378,0,0,11648,0,0,0,0]
["IRO7VHSP0001","واحصا","احیاء صنایع خراسان","2025-09-15",956.73599999999999,685.55520000000001,956.73599999999999,794.57399999999996,0,0,1009.5359999999999,0,0,0,0]
["IRO9AHRM0141","ضهرم1015","اختیارخ اهرم-11000-1404/10/24","2025-09-15",9.2020000000000003E-4,9.2020000000000003E-4,9.2020000000000003E-4,1.0006749999999999E-3,0,0,1E-3,0,0,0,0]
["IRO9AHRM4441","ضهرم6033","اختیارخ اهرم-34000-1404/06/26","2025-09-15",6.9999999999999997E-7,9.9999999999999995E-8,9.9999999999999995E-8,1.5634374999999999E-5,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9AHRM4461","ضهرم6035","اختیارخ اهرم-42000-1404/06/26","2025-09-15",3.9999999999999998E-7,9.9999999999999995E-8,9.9999999999999995E-8,9.5863636363636364E-6,0,0,2.9999999999999999E-7,0,0,0,0]
["IRO9AHRM4471","ضهرم6036","اختیارخ اهرم-46000-1404/06/26","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.04E-5,0,0,1.9999999999999999E-7,0,0,0,0]
["IRO9AHRM4721","ضهرم9012","اختیارخ اهرم-13000-1404/09/26","2025-09-15",8.1320000000000003E-4,4.9359999999999996E-4,6.9059999999999998E-4,7.2355454545454541E-4,0,0,6.9910000000000003E-4,0,0,0,0]
["IRO9AHRM4711","ضهرم8023","اختیارخ اهرم-34000-1404/08/28","2025-09-15",3.7000000000000002E-6,2.2000000000000001E-6,3.7000000000000002E-6,8.1285714285714284E-6,0,0,6.0000000000000002E-6,0,0,0,0]
["IRO9AHRM4691","ضهرم8021","اختیارخ اهرم-28000-1404/08/28","2025-09-15",3.6900000000000002E-5,3.04E-5,3.04E-5,3.4999999999999997E-5,0,0,3.7299999999999999E-5,0,0,0,0]
["IRO9AHRM4681","ضهرم8020","اختیارخ اهرم-26000-1404/08/28","2025-09-15",6.1699999999999995E-5,3.4999999999999997E-5,4.6499999999999999E-5,7.1418181818181821E-5,0,0,4.6499999999999999E-5,0,0,0,0]
["IRO9AHRM4671","ضهرم8019","اختیارخ اهرم-24000-1404/08/28","2025-09-15",1.059E-4,4.8999999999999998E-5,8.4499999999999994E-5,8.8010000000000006E-5,0,0,8.4499999999999994E-5,0,0,0,0]
["IRO9AHRM4661","ضهرم8018","اختیارخ اهرم-22000-1404/08/28","2025-09-15",1.7349999999999999E-4,7.2999999999999999E-5,1.4219999999999999E-4,1.8139090909090907E-4,0,0,1.439E-4,0,0,0,0]
["IRO9AHRM4651","ضهرم8017","اختیارخ اهرم-20000-1404/08/28","2025-09-15",2.6400000000000002E-4,1.2129999999999999E-4,2.3169999999999999E-4,2.0592000000000001E-4,0,0,2.362E-4,0,0,0,0]
["IRO9AHRM4641","ضهرم8016","اختیارخ اهرم-18000-1404/08/28","2025-09-15",3.8299999999999999E-4,1.994E-4,3.4059999999999998E-4,3.2810000000000001E-4,0,0,3.455E-4,0,0,0,0]
["IRO9AHRM4631","ضهرم8015","اختیارخ اهرم-16000-1404/08/28","2025-09-15",5.1259999999999999E-4,2.877E-4,4.66E-4,4.7603461538461541E-4,0,0,4.8270000000000002E-4,0,0,0,0]
["IRO9AHRM4621","ضهرم8014","اختیارخ اهرم-15000-1404/08/28","2025-09-15",5.9159999999999996E-4,3.2810000000000001E-4,5.262E-4,5.2187777777777775E-4,0,0,5.5820000000000002E-4,0,0,0,0]
["IRO9AHRM4611","ضهرم8013","اختیارخ اهرم-14000-1404/08/28","2025-09-15",6.5700000000000003E-4,3.9990000000000002E-4,6.1229999999999998E-4,6.0882105263157895E-4,0,0,6.4090000000000002E-4,0,0,0,0]
["IRO9AHRM4601","ضهرم8012","اختیارخ اهرم-13000-1404/08/28","2025-09-15",7.5009999999999996E-4,5.0279999999999997E-4,6.937E-4,7.1577200000000004E-4,0,0,7.3640000000000001E-4,0,0,0,0]
["IRO9AHRM4591","ضهرم7045","اختیارخ اهرم-50000-1404/07/30","2025-09-15",5.9999999999999997E-7,5.9999999999999997E-7,5.9999999999999997E-7,5.7111111111111108E-6,0,0,0,0,0,0,0]
["IRO9AHRM4581","ضهرم7044","اختیارخ اهرم-46000-1404/07/30","2025-09-15",3.9999999999999998E-7,3.9999999999999998E-7,3.9999999999999998E-7,1.1999999999999999E-6,0,0,0,0,0,0,0]
["IRO9AHRM4561","ضهرم7042","اختیارخ اهرم-38000-1404/07/30","2025-09-15",7.6000000000000001E-6,2.9000000000000002E-6,6.3999999999999997E-6,3.8550000000000002E-5,0,0,0,0,0,0,0]
["IRO9AHRM4551","ضهرم7041","اختیارخ اهرم-34000-1404/07/30","2025-09-15",2.7E-6,1.3E-6,1.3E-6,2.630952380952381E-5,0,0,1.5999999999999999E-6,0,0,0,0]
["IRO9AHRM4541","ضهرم7040","اختیارخ اهرم-30000-1404/07/30","2025-09-15",6.7000000000000002E-6,4.0999999999999997E-6,4.0999999999999997E-6,5.016538461538461E-5,0,0,0,0,0,0,0]
["IRO9AHRM4531","ضهرم7039","اختیارخ اهرم-28000-1404/07/30","2025-09-15",1.19E-5,1.0000000000000001E-5,1.0000000000000001E-5,6.5400000000000004E-5,0,0,1.1199999999999999E-5,0,0,0,0]
["IRO9AHRM4521","ضهرم7038","اختیارخ اهرم-26000-1404/07/30","2025-09-15",2.16E-5,1.2999999999999999E-5,1.2999999999999999E-5,8.0094594594594585E-5,0,0,1.5699999999999999E-5,0,0,0,0]
["IRO9AHRM4511","ضهرم7037","اختیارخ اهرم-24000-1404/07/30","2025-09-15",5.3300000000000001E-5,2.0400000000000001E-5,2.58E-5,8.8061538461538469E-5,0,0,2.8399999999999999E-5,0,0,0,0]
["IRO9AHRM4501","ضهرم7036","اختیارخ اهرم-22000-1404/07/30","2025-09-15",1.104E-4,3.7400000000000001E-5,6.1799999999999998E-5,1.7208611111111109E-4,0,0,6.1799999999999998E-5,0,0,0,0]
["IRO9AHRM4491","ضهرم7035","اختیارخ اهرم-20000-1404/07/30","2025-09-15",1.973E-4,7.5099999999999996E-5,1.3980000000000001E-4,2.4311764705882351E-4,0,0,1.451E-4,0,0,0,0]
["IRO9AHRM4481","ضهرم7034","اختیارخ اهرم-18000-1404/07/30","2025-09-15",3.101E-4,1.405E-4,2.3440000000000001E-4,3.7615000000000001E-4,0,0,2.6820000000000001E-4,0,0,0,0]
["IRO7TSUP0001","قتربت","قند تربت حیدریه","2025-09-15",768.17963039999995,767.61145020000004,767.61145020000004,830.2308890842105,0,0,767.61145020000004,0,0,0,0]
["IRO9AHRM4731","ضهرم9013","اختیارخ اهرم-14000-1404/09/26","2025-09-15",7.492E-4,4.9689999999999999E-4,6.3469999999999998E-4,6.2857058823529409E-4,0,0,6.803E-4,0,0,0,0]
["IRO7TPOP0001","تپولا","مهندسی مرآت پولاد","2025-09-15",184.16813999999999,184.16813999999999,184.16813999999999,204.78523000000001,0,0,193.99379999999999,0,0,0,0]
["IRO7REFP0001","رفاه","فروشگاه های زنجیره ای رفاه","2025-09-15",2240.7952722499999,2240.7952722499999,2240.7952722499999,2531.010164126667,0,0,2335.38160535,0,0,0,0]
["IRO7RAZP0001","ولراز","لیزینگ رازی","2025-09-15",343.65,325.2,325.2,352.3125,0,0,325.2,0,0,0,0]
["IRO7PYAP0001","لپیام","گسترش صنایع پیام","2025-09-15",965.7,965.7,965.7,1102.10625,0,0,0,0,0,0,0]
["IRO7PSPP0001","پرسپولیس","پرسپولیس","2025-09-15",1568.840238,1502.5956435000001,1523.6256734999999,1515.3796880526315,0,0,1523.6256734999999,0,0,0,0]
["IRO7PSMP0001","معیار","سرمایه گذاری معیار صنعت پارس","2025-09-15",322.64999999999998,322.64999999999998,322.64999999999998,351.9,0,0,340.05,0,0,0,0]
["IRO7PSDP0001","گشان","توسعه بین المللی پدیده شاندیز","2025-09-15",2445.2053828500002,2075.304933075,2216.4316107,2299.5196219913792,0,0,2216.4316107,0,0,0,0]
["IRO7RZIP0001","ورازی","بیمه رازی","2025-09-15",1376.5524519000001,1279.4512416,1279.4512416,1485.6567956130436,0,0,1279.4512416,0,0,0,0]
["IRO7PKBP0001","شکبیر","پتروشیمی امیرکبیر","2025-09-15",29430,27270,29412,31045.5,0,0,29412,0,0,0,0]
["IRO7PGIP0001","وپسا","س. پتروشیمی ساختمان  خلیج فارس","2025-09-15",331.5,331.5,331.5,399.63888888888886,0,0,0,0,0,0,0]
["IRO7PFSP0001","فسا","پتروشیمی فسا","2025-09-15",211.2516,211.2516,211.2516,230.8313,0,0,211.2516,0,0,0,0]
["IRO7PDRP0001","داراب","پتروشیمی داراب","2025-09-15",220.83840000000001,220.83840000000001,220.83840000000001,243.25546666666665,0,0,221.52,0,0,0,0]
["IRO7PDHP0001","دهدشت","صنایع پتروشیمی دهدشت","2025-09-15",1189.9622400000001,1189.9622400000001,1189.9622400000001,1314.2394379166667,0,0,1203.9071100000001,0,0,0,0]
["IRO7OKCZ0001","فافق","صنایع مس افق کرمان","2025-09-15",3731,3521,3521,4505.0384615384619,0,0,3521,0,0,0,0]
["IRO7OECP0001","شساخت","مهندسی و ساختمان صنایع نفت","2025-09-15",5045.2770236440001,5045.2770236440001,5045.2770236440001,6229.1083769315555,0,0,5315.9625271479999,0,0,0,0]
["IRO7NZMP0001","ثنظام","س. ساختمانی نظام مهندسی ایران","2025-09-15",279.48885000000001,267.19134059999999,267.19134059999999,278.07809675714287,0,0,267.19134059999999,0,0,0,0]
["IRO7NITP0002","گنگین2","گروه اقتصادی مالی نگین","2025-09-15",13818,12988.5,12988.5,13500.375,0,0,12988.5,0,0,0,0]
["IRO7PJHP0001","جهرم","پتروشیمی جهرم","2025-09-15",194.14179999999999,194.14179999999999,194.14179999999999,219.42413124999999,0,0,195.13570000000001,0,0,0,0]
["IRO7SALP0001","وسالت","بانک قرض الحسنه رسالت","2025-09-15",4743.6000000000004,4743.6000000000004,4743.6000000000004,6121.5428571428574,0,0,4959.6000000000004,0,0,0,0]
["IRO7TONP0001","خعمرا","توسعه و عمران شهرستان نائین","2025-09-15",808.11504200000002,676.46371799999997,749.29210999999998,782.37563254375004,0,0,749.29210999999998,0,0,0,0]
["IRO7THRP0001","بتهران","بیمه اتکایی تهران رواک","2025-09-15",902.5,807.5,807.5,879.0625,0,0,807.5,0,0,0,0]
["IRO7TDIP0001","وتوسکا","سرمایه گذاری توسعه توکا","2025-09-15",852.4,849.2,849.2,916.81739130434789,0,0,851.6,0,0,0,0]
["IRO7STNP0001","شستان","پتروشیمی شهید رئیسی گلستان","2025-09-15",679,679,679,803.08695652173913,0,0,701.5,0,0,0,0]
["IRO7SRMP0001","وسرمد","بیمه  سرمد","2025-09-15",928,928,928,1046.2777777777778,0,0,958,0,0,0,0]
["IRO7SREP0001","اتکاسا","بیمه اتکایی سامان","2025-09-15",1271.5,1120,1237,1209.8333333333335,0,0,1267,0,0,0,0]
["IRO7SPRP0001","غشوکو","شوکو پارس","2025-09-15",317.92,317.52,317.52,341.36266666666666,0,0,317.52,0,0,0,0]
["IRO7SNAP0001","وسنا","سرمایه گذاری نیروگاهی ایران","2025-09-15",4416.6411390000003,3994.6910849999999,3994.6910849999999,4694.8284286999997,0,0,3994.6910849999999,0,0,0,0]
["IRO7SJVP0001","ثجوان","تامین مسکن جوانان","2025-09-15",1693.912752,1693.912752,1693.912752,1925.2634732307693,0,0,1750.08843,0,0,0,0]
["IRO7SHOP0001","وشمال","س. چشم انداز توسعه شمال","2025-09-15",194.55240000000001,194.55240000000001,194.55240000000001,225.55418214285712,0,0,208.20519999999999,0,0,0,0]
["IRO7SHLP0001","شلرد","کود شیمیایی اوره لردگان","2025-09-15",3904.2,3679.2,3679.2,4108.5473684210519,0,0,3679.2,0,0,0,0]
["IRO7SEKP0001","سخواف","سیمان مجد خواف","2025-09-15",433.15789698719999,428.86069562820001,428.86069562820001,468.46235521114119,0,0,429.14717571879999,0,0,0,0]
["IRO7SEIP0001","وبرق","س.کارکنان صنعت برق زنجان وقزوی","2025-09-15",942.69,942.69,942.69,1044.94875,0,0,956.76,0,0,0,0]
["IRO7TRKP0001","گکیش","توریستی ورفاهی آبادگران کیش","2025-09-15",259.68639999999999,259.68639999999999,259.68639999999999,285.85353846153845,0,0,260.91520000000003,0,0,0,0]
["IRO9AHRM4741","ضهرم9014","اختیارخ اهرم-15000-1404/09/26","2025-09-15",7.0770000000000002E-4,3.592E-4,5.3120000000000001E-4,5.3399000000000003E-4,0,0,5.9770000000000005E-4,0,0,0,0]
["IRO9AHRM4751","ضهرم9015","اختیارخ اهرم-16000-1404/09/26","2025-09-15",5.3799999999999996E-4,3.2630000000000002E-4,5.0239999999999996E-4,4.6378571428571427E-4,0,0,5.0719999999999997E-4,0,0,0,0]
["IRO9AHRM4761","ضهرم9016","اختیارخ اهرم-18000-1404/09/26","2025-09-15",4.1639999999999998E-4,2.5020000000000001E-4,3.9859999999999999E-4,3.8826874999999997E-4,0,0,3.9859999999999999E-4,0,0,0,0]
["IRO9IKCO8V01","ضخود8043","اختیارخ خودرو-300-1404/08/07","2025-09-15",1.45E-5,9.9000000000000001E-6,1.34E-5,1.3618750000000001E-5,0,0,1.52E-5,0,0,0,0]
["IRO9IKCO8U81","ضخود7125","اختیارخ خودرو-1100-1404/07/02","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,2.3333333333333336E-7,0,0,2.9999999999999999E-7,0,0,0,0]
["IRO9IKCO8U41","ضخود7121","اختیارخ خودرو-700-1404/07/02","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.2857142857142858E-7,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9IKCO8U31","ضخود7120","اختیارخ خودرو-600-1404/07/02","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,3.4285714285714286E-7,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9IKCO8U21","ضخود7119","اختیارخ خودرو-500-1404/07/02","2025-09-15",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.08125E-6,0,0,3.9999999999999998E-7,0,0,0,0]
["IRO9IKCO8U11","ضخود7118","اختیارخ خودرو-400-1404/07/02","2025-09-15",3.8999999999999999E-6,2.3999999999999999E-6,3.4000000000000001E-6,4.3000000000000003E-6,0,0,4.7999999999999998E-6,0,0,0,0]
["IRO9IKCO8U01","ضخود7117","اختیارخ خودرو-300-1404/07/02","2025-09-15",1.34E-5,9.0999999999999993E-6,1.24E-5,1.235625E-5,0,0,1.42E-5,0,0,0,0]
["IRO9FOLD2931","ضفلا7062","اختیارخ فولاد-1820-1404/07/09","2025-09-15",6.4499999999999996E-5,6.4499999999999996E-5,6.4499999999999996E-5,7.1866666666666661E-5,0,0,0,0,0,0,0]
["IRO9FOLD2841","ضفلا7053","اختیارخ فولاد-2970-1404/07/09","2025-09-15",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,6.6947368421052625E-6,0,0,3.9999999999999998E-7,0,0,0,0]
["IRO9FOLD2831","ضفلا7052","اختیارخ فولاد-2720-1404/07/09","2025-09-15",1.1999999999999999E-6,1.1000000000000001E-6,1.1000000000000001E-6,1.2838888888888889E-5,0,0,1.5E-6,0,0,0,0]
["IRO9IKCO8V11","ضخود8044","اختیارخ خودرو-400-1404/08/07","2025-09-15",6.4999999999999996E-6,3.9999999999999998E-6,5.8000000000000004E-6,6.2937499999999997E-6,0,0,6.7000000000000002E-6,0,0,0,0]
["IRO9FOLD2821","ضفلا7051","اختیارخ فولاد-2520-1404/07/09","2025-09-15",3.5999999999999998E-6,1.9999999999999999E-6,3.3000000000000002E-6,2.4178571428571431E-5,0,0,3.3000000000000002E-6,0,0,0,0]
["IRO9FOLD2801","ضفلا7049","اختیارخ فولاد-2120-1404/07/09","2025-09-15",3.1099999999999997E-5,2.16E-5,3.0000000000000001E-5,6.6826923076923072E-5,0,0,3.3800000000000002E-5,0,0,0,0]
["IRO9FOLD0A81","ضفلا9030","اختیارخ فولاد-2600-1404/09/12","2025-09-15",1.8499999999999999E-5,1.8499999999999999E-5,1.8499999999999999E-5,2.1775000000000001E-5,0,0,2.8900000000000001E-5,0,0,0,0]
["IRO9FOLD0A71","ضفلا9029","اختیارخ فولاد-2400-1404/09/12","2025-09-15",1.1199999999999999E-5,1.1E-5,1.1E-5,1.47E-5,0,0,0,0,0,0,0]
["IRO9FOLD0A61","ضفلا9028","اختیارخ فولاد-2200-1404/09/12","2025-09-15",3.01E-5,3.01E-5,3.01E-5,3.9619999999999997E-5,0,0,4.0099999999999999E-5,0,0,0,0]
["IRO9FOLD0A21","ضفلا9024","اختیارخ فولاد-1700-1404/09/12","2025-09-15",7.4999999999999993E-5,7.4999999999999993E-5,7.4999999999999993E-5,8.4400000000000005E-5,0,0,9.5799999999999998E-5,0,0,0,0]
["IRO9FOLD0A11","ضفلا9023","اختیارخ فولاد-1600-1404/09/12","2025-09-15",8.6299999999999997E-5,8.5000000000000006E-5,8.5000000000000006E-5,9.0340000000000006E-5,0,0,9.4599999999999996E-5,0,0,0,0]
["IRO9BTEJ6591","ضجار1067","اختیارخ وتجارت-280-1404/10/17","2025-09-15",1.7399999999999999E-5,1.7399999999999999E-5,1.7399999999999999E-5,1.7399999999999999E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6581","ضجار1066","اختیارخ وتجارت-260-1404/10/17","2025-09-15",1.8600000000000001E-5,1.8600000000000001E-5,1.8600000000000001E-5,1.9000000000000001E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6571","ضجار1065","اختیارخ وتجارت-240-1404/10/17","2025-09-15",2.0599999999999999E-5,2.0599999999999999E-5,2.0599999999999999E-5,2.09E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6521","ضجار8017","اختیارخ وتجارت-600-1404/08/21","2025-09-15",8.9999999999999996E-7,4.9999999999999998E-7,4.9999999999999998E-7,6.3333333333333334E-7,0,0,0,0,0,0,0]
["IRO9FOLD2811","ضفلا7050","اختیارخ فولاد-2320-1404/07/09","2025-09-15",1.3499999999999999E-5,1.03E-5,1.3499999999999999E-5,4.2045454545454547E-5,0,0,1.63E-5,0,0,0,0]
["IRO9IKCO8V21","ضخود8045","اختیارخ خودرو-500-1404/08/07","2025-09-15",1.9999999999999999E-6,1.7E-6,1.7E-6,2.5866666666666667E-6,0,0,1.7999999999999999E-6,0,0,0,0]
["IRO9IKCO8V31","ضخود8046","اختیارخ خودرو-600-1404/08/07","2025-09-15",5.9999999999999997E-7,3.9999999999999998E-7,3.9999999999999998E-7,1.6500000000000001E-6,0,0,5.9999999999999997E-7,0,0,0,0]
["IRO9IKCO8V41","ضخود8047","اختیارخ خودرو-700-1404/08/07","2025-09-15",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,1.0923076923076924E-6,0,0,4.9999999999999998E-7,0,0,0,0]
["IRO9IKCO8Z21","ضخود1151","اختیارخ خودرو-450-1404/11/01","2025-09-15",7.7000000000000008E-6,5.4E-6,5.4E-6,6.7000000000000002E-6,0,0,6.9999999999999999E-6,0,0,0,0]
["IRO9IKCO8Z11","ضخود1150","اختیارخ خودرو-400-1404/11/01","2025-09-15",1.06E-5,1.0499999999999999E-5,1.0499999999999999E-5,1.118E-5,0,0,1.3499999999999999E-5,0,0,0,0]
["IRO9IKCO8Y81","ضخود1148","اختیارخ خودرو-360-1404/11/01","2025-09-15",1.2999999999999999E-5,1.2999999999999999E-5,1.2999999999999999E-5,1.8300000000000001E-5,0,0,1.9899999999999999E-5,0,0,0,0]
["IRO9IKCO8Y71","ضخود1147","اختیارخ خودرو-340-1404/11/01","2025-09-15",1.91E-5,1.1E-5,1.1E-5,2.0525000000000001E-5,0,0,0,0,0,0,0]
["IRO9IKCO8Y51","ضخود1145","اختیارخ خودرو-300-1404/11/01","2025-09-15",1.7200000000000001E-5,1.63E-5,1.63E-5,1.6933333333333333E-5,0,0,1.73E-5,0,0,0,0]
["IRO9IKCO8Y41","ضخود1144","اختیارخ خودرو-280-1404/11/01","2025-09-15",1.91E-5,1.77E-5,1.77E-5,1.91E-5,0,0,2.05E-5,0,0,0,0]
["IRO9IKCO8Y31","ضخود1143","اختیارخ خودرو-260-1404/11/01","2025-09-15",2.05E-5,1.95E-5,1.95E-5,2.0420000000000001E-5,0,0,2.0699999999999998E-5,0,0,0,0]
["IRO9IKCO8X91","ضخود1308","اختیارخ خودرو-500-1404/10/03","2025-09-15",3.9999999999999998E-6,2.7999999999999999E-6,2.7999999999999999E-6,3.4599999999999999E-6,0,0,2.7999999999999999E-6,0,0,0,0]
["IRO9IKCO8X81","ضخود1307","اختیارخ خودرو-450-1404/10/03","2025-09-15",5.8000000000000004E-6,4.6E-6,4.6E-6,5.3000000000000001E-6,0,0,4.6E-6,0,0,0,0]
["IRO9IKCO8X71","ضخود1306","اختیارخ خودرو-400-1404/10/03","2025-09-15",8.6999999999999997E-6,8.3999999999999992E-6,8.3999999999999992E-6,8.5399999999999996E-6,0,0,8.4999999999999999E-6,0,0,0,0]
["IRO9IKCO8X61","ضخود1305","اختیارخ خودرو-380-1404/10/03","2025-09-15",9.9000000000000001E-6,9.0000000000000002E-6,9.0000000000000002E-6,9.7000000000000003E-6,0,0,9.0000000000000002E-6,0,0,0,0]
["IRO9IKCO8X51","ضخود1304","اختیارخ خودرو-360-1404/10/03","2025-09-15",1.1199999999999999E-5,1.1199999999999999E-5,1.1199999999999999E-5,1.2133333333333333E-5,0,0,1.2999999999999999E-5,0,0,0,0]
["IRO9IKCO8X31","ضخود1302","اختیارخ خودرو-320-1404/10/03","2025-09-15",1.4800000000000001E-5,1.0900000000000001E-5,1.3200000000000001E-5,1.3442857142857142E-5,0,0,1.33E-5,0,0,0,0]
["IRO9IKCO8X21","ضخود1301","اختیارخ خودرو-300-1404/10/03","2025-09-15",1.59E-5,1.1399999999999999E-5,1.49E-5,1.499E-5,0,0,1.56E-5,0,0,0,0]
["IRO9IKCO8X11","ضخود1300","اختیارخ خودرو-280-1404/10/03","2025-09-15",1.84E-5,1.43E-5,1.56E-5,1.662E-5,0,0,1.7E-5,0,0,0,0]
["IRO9IKCO8X01","ضخود9047","اختیارخ خودرو-650-1404/09/05","2025-09-15",3.8E-6,9.9999999999999995E-8,9.9999999999999995E-8,1.95E-6,0,0,0,0,0,0,0]
["IRO9IKCO8W71","ضخود9044","اختیارخ خودرو-500-1404/09/05","2025-09-15",3.1E-6,2.5000000000000002E-6,2.5000000000000002E-6,3.2499999999999998E-6,0,0,2.5000000000000002E-6,0,0,0,0]
["IRO9IKCO8W61","ضخود9043","اختیارخ خودرو-450-1404/09/05","2025-09-15",4.0999999999999997E-6,3.1E-6,3.1E-6,4.1166666666666665E-6,0,0,3.9999999999999998E-6,0,0,0,0]
["IRO9IKCO8W51","ضخود9042","اختیارخ خودرو-400-1404/09/05","2025-09-15",6.9999999999999999E-6,4.1999999999999996E-6,6.1E-6,6.466666666666666E-6,0,0,7.4000000000000003E-6,0,0,0,0]
["IRO9IKCO8W41","ضخود9041","اختیارخ خودرو-380-1404/09/05","2025-09-15",8.1000000000000004E-6,5.0000000000000004E-6,6.9E-6,7.4399999999999999E-6,0,0,9.0000000000000002E-6,0,0,0,0]
["IRO9IKCO8W11","ضخود9038","اختیارخ خودرو-320-1404/09/05","2025-09-15",7.4000000000000003E-6,7.4000000000000003E-6,7.4000000000000003E-6,1.1950000000000001E-5,0,0,1.3699999999999999E-5,0,0,0,0]
["IRO9IKCO8W01","ضخود9037","اختیارخ خودرو-300-1404/09/05","2025-09-15",1.5800000000000001E-5,1.0499999999999999E-5,1.4E-5,1.43E-5,0,0,1.5500000000000001E-5,0,0,0,0]
["IRO9IKCO8V91","ضخود9036","اختیارخ خودرو-280-1404/09/05","2025-09-15",1.7399999999999999E-5,1.3499999999999999E-5,1.45E-5,1.6085714285714289E-5,0,0,1.7499999999999998E-5,0,0,0,0]
["IRO9BTEJ6511","ضجار8016","اختیارخ وتجارت-500-1404/08/21","2025-09-15",1.1000000000000001E-6,8.9999999999999996E-7,8.9999999999999996E-7,2.3181818181818182E-6,0,0,9.9999999999999995E-7,0,0,0,0]
["IRO9BTEJ6501","ضجار8015","اختیارخ وتجارت-400-1404/08/21","2025-09-15",4.1999999999999996E-6,3.0000000000000001E-6,3.0000000000000001E-6,4.5636363636363637E-6,0,0,3.0000000000000001E-6,0,0,0,0]
["IRO9BTEJ6491","ضجار8014","اختیارخ وتجارت-300-1404/08/21","2025-09-15",1.2999999999999999E-5,1.0499999999999999E-5,1.08E-5,1.2716666666666666E-5,0,0,1.1E-5,0,0,0,0]
["IRO9BTEJ6481","ضجار8013","اختیارخ وتجارت-200-1404/08/21","2025-09-15",2.26E-5,1.8899999999999999E-5,2.0000000000000002E-5,2.1881818181818184E-5,0,0,2.0699999999999998E-5,0,0,0,0]
["IRO9BMLT6511","ضملت6004","اختیارخ وبملت-1175-1404/06/26","2025-09-15",1.966E-7,1.966E-7,1.966E-7,1.7135242105263156E-5,0,0,1.966E-7,0,0,0,0]
["IRO9BMLT6501","ضملت6003","اختیارخ وبملت-1073-1404/06/26","2025-09-15",3.5387999999999999E-6,1.9659999999999999E-6,1.9659999999999999E-6,3.4621259999999997E-5,0,0,3.3422E-6,0,0,0,0]
["IRO9BMLT6491","ضملت6002","اختیارخ وبملت-972-1404/06/26","2025-09-15",1.9856599999999999E-5,1.1796E-5,1.1796E-5,5.5703333333333339E-5,0,0,1.59246E-5,0,0,0,0]
["IRO9BMLT6481","ضملت6001","اختیارخ وبملت-921-1404/06/26","2025-09-15",2.9686600000000001E-5,2.1625999999999999E-5,2.1625999999999999E-5,6.8252966666666658E-5,0,0,2.7130800000000001E-5,0,0,0,0]
["IRO9BMLT6471","ضملت6000","اختیارخ وبملت-870-1404/06/26","2025-09-15",3.7943800000000001E-5,3.0866199999999999E-5,3.0866199999999999E-5,8.3114990476190477E-5,0,0,3.4994799999999999E-5,0,0,0,0]
["IRO9BMLT0A71","ضملت1007","اختیارخ وبملت-1100-1404/10/17","2025-09-15",5.8000000000000004E-6,5.8000000000000004E-6,5.8000000000000004E-6,9.0999999999999993E-6,0,0,1.45E-5,0,0,0,0]
["IRO9BMLT0A31","ضملت1003","اختیارخ وبملت-750-1404/10/17","2025-09-15",4.1300000000000001E-5,3.2799999999999998E-5,3.2799999999999998E-5,3.7366666666666669E-5,0,0,0,0,0,0,0]
["IRO9BMLT0A21","ضملت1002","اختیارخ وبملت-700-1404/10/17","2025-09-15",4.4199999999999997E-5,4.1600000000000002E-5,4.1600000000000002E-5,4.3974999999999998E-5,0,0,4.6400000000000003E-5,0,0,0,0]
["IRO9BMLT0A11","ضملت1001","اختیارخ وبملت-650-1404/10/17","2025-09-15",4.9700000000000002E-5,4.5599999999999997E-5,4.5599999999999997E-5,4.7420000000000003E-5,0,0,4.5800000000000002E-5,0,0,0,0]
["IRO9BIDF2961","ضبید6019","اختیارخ بیدار-13000-1404/06/26","2025-09-15",4.8999999999999997E-6,9.9999999999999995E-8,9.9999999999999995E-8,7.433333333333333E-6,0,0,0,0,0,0,0]
["IRO9BIDF2941","ضبید6017","اختیارخ بیدار-11000-1404/06/26","2025-09-15",1.3300000000000001E-4,1.01E-5,1.3300000000000001E-4,7.1550000000000004E-5,0,0,0,0,0,0,0]
["IRO9BHMN6321","ضهمن9013","اختیارخ خبهمن-1000-1404/09/26","2025-09-15",6.41E-5,6.19E-5,6.19E-5,6.4524999999999996E-5,0,0,6.5900000000000003E-5,0,0,0,0]
["IRO9AHRM4901","ضهرم7049","اختیارخ اهرم-14000-1404/07/30","2025-09-15",6.0709999999999996E-4,5.5489999999999999E-4,5.5489999999999999E-4,6.0769999999999997E-4,0,0,6.0380000000000004E-4,0,0,0,0]
["IRO9AHRM4891","ضهرم7048","اختیارخ اهرم-13000-1404/07/30","2025-09-15",7.1420000000000001E-4,6.6129999999999997E-4,6.6129999999999997E-4,7.0529999999999996E-4,0,0,6.9660000000000002E-4,0,0,0,0]
["IRO9AHRM4881","ضهرم6039","اختیارخ اهرم-15000-1404/06/26","2025-09-15",5.1219999999999998E-4,2.8029999999999998E-4,4.55E-4,4.0892222222222222E-4,0,0,4.618E-4,0,0,0,0]
["IRO9AHRM4871","ضهرم6038","اختیارخ اهرم-14000-1404/06/26","2025-09-15",6.5839999999999996E-4,3.5550000000000002E-4,4.0999999999999999E-4,4.8792222222222219E-4,0,0,4.4799999999999999E-4,0,0,0,0]
["IRO9AHRM4861","ضهرم6037","اختیارخ اهرم-13000-1404/06/26","2025-09-15",7.1080000000000004E-4,5.1820000000000002E-4,6.1379999999999996E-4,6.3455E-4,0,0,7.1549999999999999E-4,0,0,0,0]
["IRO9AHRM4851","ضهرم7047","اختیارخ اهرم-16000-1404/07/30","2025-09-15",4.4700000000000002E-4,2.34E-4,3.8919999999999997E-4,3.5912666666666667E-4,0,0,4.237E-4,0,0,0,0]
["IRO9AHRM4841","ضهرم7046","اختیارخ اهرم-15000-1404/07/30","2025-09-15",5.3759999999999995E-4,2.9750000000000002E-4,4.6720000000000003E-4,4.2775333333333328E-4,0,0,5.1239999999999999E-4,0,0,0,0]
["IRO9AHRM4821","ضهرم9022","اختیارخ اهرم-30000-1404/09/26","2025-09-15",5.1100000000000002E-5,4.9100000000000001E-5,4.9100000000000001E-5,6.6500000000000004E-5,0,0,4.9100000000000001E-5,0,0,0,0]
["IRO9AHRM4811","ضهرم9021","اختیارخ اهرم-28000-1404/09/26","2025-09-15",3.1600000000000002E-5,3.1600000000000002E-5,3.1600000000000002E-5,5.9027272727272727E-5,0,0,3.68E-5,0,0,0,0]
["IRO9AHRM4781","ضهرم9018","اختیارخ اهرم-22000-1404/09/26","2025-09-15",1.5559999999999999E-4,1.091E-4,1.091E-4,1.451E-4,0,0,1.706E-4,0,0,0,0]
["IRO9AHRM4771","ضهرم9017","اختیارخ اهرم-20000-1404/09/26","2025-09-15",2.72E-4,1.65E-4,2.4590000000000001E-4,2.5310000000000003E-4,0,0,2.7230000000000001E-4,0,0,0,0]
["IRO9BMLT6551","ضملت6008","اختیارخ وبملت-1608-1404/06/26","2025-09-15",1.966E-7,1.966E-7,1.966E-7,6.8529142857142852E-6,0,0,1.966E-7,0,0,0,0]
["IRO9JHSH4391","ضجهش8012","اختیارخ جهش-5000-1404/08/14","2025-09-15",4.5849999999999998E-4,4.2000000000000002E-4,4.2000000000000002E-4,4.5764999999999998E-4,0,0,4.2000000000000002E-4,0,0,0,0]
["IRO9BMLT6601","ضملت7023","اختیارخ وبملت-819-1404/07/23","2025-09-15",5.1509199999999998E-5,4.4234999999999999E-5,4.5807799999999999E-5,1.0426353333333334E-4,0,0,5.03296E-5,0,0,0,0]
["IRO9BMLT6621","ضملت7025","اختیارخ وبملت-921-1404/07/23","2025-09-15",3.5388000000000001E-5,2.9490000000000001E-5,2.9490000000000001E-5,3.4994799999999999E-5,0,0,3.7354000000000002E-5,0,0,0,0]
["IRO9BSDR8891","ضصاد9031","اختیارخ وبصادر-600-1404/09/19","2025-09-15",9.9999999999999995E-7,9.9999999999999995E-7,9.9999999999999995E-7,2.0333333333333331E-6,0,0,2.3999999999999999E-6,0,0,0,0]
["IRO9BSDR8881","ضصاد9030","اختیارخ وبصادر-550-1404/09/19","2025-09-15",2.9000000000000002E-6,2.5000000000000002E-6,2.5000000000000002E-6,2.8399999999999999E-6,0,0,2.6000000000000001E-6,0,0,0,0]
["IRO9BSDR8871","ضصاد9029","اختیارخ وبصادر-500-1404/09/19","2025-09-15",4.6999999999999999E-6,4.1999999999999996E-6,4.1999999999999996E-6,4.8199999999999996E-6,0,0,5.0000000000000004E-6,0,0,0,0]
["IRO9BSDR8861","ضصاد9028","اختیارخ وبصادر-450-1404/09/19","2025-09-15",8.4999999999999999E-6,7.1999999999999997E-6,7.1999999999999997E-6,8.1000000000000004E-6,0,0,8.3000000000000002E-6,0,0,0,0]
["IRO9BSDR8841","ضصاد9026","اختیارخ وبصادر-380-1404/09/19","2025-09-15",1.5E-5,1.5E-5,1.5E-5,1.5E-5,0,0,0,0,0,0,0]
["IRO9BSDR8831","ضصاد9025","اختیارخ وبصادر-360-1404/09/19","2025-09-15",1.77E-5,1.77E-5,1.77E-5,1.77E-5,0,0,0,0,0,0,0]
["IRO9BSDR8821","ضصاد9024","اختیارخ وبصادر-340-1404/09/19","2025-09-15",1.91E-5,1.8E-5,1.8E-5,1.9300000000000002E-5,0,0,1.9599999999999999E-5,0,0,0,0]
["IRO9BSDR8761","ضصاد7029","اختیارخ وبصادر-585-1404/07/23","2025-09-15",7.9999999999999996E-7,5.9999999999999997E-7,6.9999999999999997E-7,2.4571428571428573E-6,0,0,6.9999999999999997E-7,0,0,0,0]
["IRO9BSDR8751","ضصاد7028","اختیارخ وبصادر-485-1404/07/23","2025-09-15",4.0999999999999997E-6,3.1E-6,3.1E-6,8.1049999999999995E-6,0,0,3.1E-6,0,0,0,0]
["IRO9BSDR8741","ضصاد7027","اختیارخ وبصادر-385-1404/07/23","2025-09-15",1.3200000000000001E-5,1.0699999999999999E-5,1.0699999999999999E-5,1.6986956521739131E-5,0,0,1.0900000000000001E-5,0,0,0,0]
["IRO9BSDR8731","ضصاد7026","اختیارخ وبصادر-285-1404/07/23","2025-09-15",2.1800000000000001E-5,1.9000000000000001E-5,2.0100000000000001E-5,2.6747058823529411E-5,0,0,2.1999999999999999E-5,0,0,0,0]
["IRO9BMLT6911","ضملت9030","اختیارخ وبملت-1100-1404/09/19","2025-09-15",3.9999999999999998E-6,3.9999999999999998E-6,3.9999999999999998E-6,6.0499999999999997E-6,0,0,0,0,0,0,0]
["IRO9BMLT6791","ضملت8062","اختیارخ وبملت-1100-1404/08/21","2025-09-15",8.1000000000000004E-6,6.1E-6,6.1E-6,6.8800000000000002E-6,0,0,6.6000000000000003E-6,0,0,0,0]
["IRO9BMLT6781","ضملت8061","اختیارخ وبملت-1000-1404/08/21","2025-09-15",1.1E-5,9.0999999999999993E-6,9.0999999999999993E-6,1.482E-5,0,0,1.49E-5,0,0,0,0]
["IRO9BMLT6761","ضملت8059","اختیارخ وبملت-800-1404/08/21","2025-09-15",3.4199999999999998E-5,3.01E-5,3.01E-5,3.2150000000000002E-5,0,0,0,0,0,0,0]
["IRO9BMLT6751","ضملت8058","اختیارخ وبملت-750-1404/08/21","2025-09-15",4.3000000000000002E-5,3.43E-5,3.43E-5,3.8649999999999998E-5,0,0,0,0,0,0,0]
["IRO9BMLT6741","ضملت8057","اختیارخ وبملت-700-1404/08/21","2025-09-15",4.2299999999999998E-5,4.2299999999999998E-5,4.2299999999999998E-5,4.3800000000000001E-5,0,0,4.5399999999999999E-5,0,0,0,0]
["IRO9BMLT6731","ضملت8056","اختیارخ وبملت-650-1404/08/21","2025-09-15",4.2700000000000001E-5,4.21E-5,4.21E-5,4.466666666666667E-5,0,0,0,0,0,0,0]
["IRO9BMLT6691","ضملت7032","اختیارخ وبملت-1608-1404/07/23","2025-09-15",5.8979999999999995E-7,5.8979999999999995E-7,5.8979999999999995E-7,8.7576363636363628E-6,0,0,7.864E-7,0,0,0,0]
["IRO9BMLT6661","ضملت7029","اختیارخ وبملت-1277-1404/07/23","2025-09-15",4.7183999999999996E-6,2.9490000000000001E-6,2.9490000000000001E-6,2.9078927272727269E-5,0,0,0,0,0,0,0]
["IRO9BMLT6651","ضملت7028","اختیارخ وبملت-1175-1404/07/23","2025-09-15",7.4707999999999997E-6,3.9319999999999998E-6,3.9319999999999998E-6,1.8365716666666666E-5,0,0,5.8980000000000001E-6,0,0,0,0]
["IRO9BMLT6641","ضملت7027","اختیارخ وبملت-1073-1404/07/23","2025-09-15",1.3172200000000001E-5,7.8639999999999996E-6,7.8639999999999996E-6,2.2625383333333335E-5,0,0,9.0435999999999993E-6,0,0,0,0]
["IRO9BMLT6631","ضملت7026","اختیارخ وبملت-972-1404/07/23","2025-09-15",2.4771599999999998E-5,1.8873599999999998E-5,1.8873599999999998E-5,4.4360109090909085E-5,0,0,2.33954E-5,0,0,0,0]
["IRO9BMLT6611","ضملت7024","اختیارخ وبملت-870-1404/07/23","2025-09-15",4.1285999999999997E-5,3.5584599999999998E-5,3.5584599999999998E-5,8.7227845454545454E-5,0,0,3.7747199999999997E-5,0,0,0,0]
["IROFTAMN5431","طستا7036","اختیارف شستا-1300-1404/07/09","2025-09-15",7.0999999999999998E-6,5.0000000000000004E-6,6.1E-6,1.1464705882352941E-5,0,0,8.3000000000000002E-6,0,0,0,0]
["IROFTAMN5441","طستا7037","اختیارف شستا-1400-1404/07/09","2025-09-15",1.59E-5,1.3499999999999999E-5,1.3499999999999999E-5,1.5099999999999999E-5,0,0,1.5999999999999999E-5,0,0,0,0]
["IROFTAMN5451","طستا7038","اختیارف شستا-1500-1404/07/09","2025-09-15",1.5E-5,1.5E-5,1.5E-5,1.9833333333333335E-5,0,0,1.52E-5,0,0,0,0]
["IRT3RT040001","مالک آتیه","ص.س.املاک و مستغلات مالک آتیه","2025-09-15",559,522,553.65,541.46052631578948,0,0,569.6,0,0,0,0]
["IRT3RT030001","امین شهر","ص.س. املاک و مستغلات امین شهر","2025-09-15",2576.86,2424.54,2565.13,2482.1789473684212,0,0,2568.02,0,0,0,0]
["IRT3RT020001","دانیک","ص.س.املاک ومستغلات نیک رای","2025-09-15",157.86000000000001,150.52500000000001,155.86500000000001,160.45144736842104,0,0,160.88999999999999,0,0,0,0]
["IRT3RT010001","ارزش مسکن","ص.س.املاک ومستغلات ارزش مسکن","2025-09-15",362.07600000000002,359.08949999999999,359.08949999999999,419.37094736842107,0,0,370.09500000000003,0,0,0,0]
["IRT3RSHF0002","رشد2","صندوق س.رشد پایدار آبان-د","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRT3RSHF0001","رشد","صندوق س.رشد پایدار آبان-د","2025-09-15",4759.2,4421.7,4734.6000000000004,4555.0953488372097,0,0,4734.6000000000004,0,0,0,0]
["IRT3RKSF0001","رخش","صندوق س.سهامی ثروت البرز-س","2025-09-15",135.80000000000001,115.24,135.78,130.74222222222221,0,0,135.78,0,0,0,0]
["IRT3RETF0001","مدیر","ص.س.مدیریت ثروت ص.بازنشستگی-س","2025-09-15",2160.1,1974.5,2125.1,2148.4973684210527,0,0,2125.1,0,0,0,0]
["IRT3PTFF0001","پتروفارس","صندوق س.بخشی خبره خلیج فارس-ب","2025-09-15",1342.9,1263.8,1342.9,1328.1916666666666,0,0,1358.7,0,0,0,0]
["IRT3PTBF0002","پتروآبان2","صندوق س. بخشی پتروآبان-ب","2025-09-15",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT3RT050001","کاشانه","ص.س املاک وم.کاشانه خلیج فارس","2025-09-15",384.44,358.89,382.935,372.39299999999997,0,0,385.52499999999998,0,0,0,0]
["IRT3PTBF0001","پتروآبان","صندوق س. بخشی پتروآبان-ب","2025-09-15",1331.3,1223.2,1301.5,1311.878947368421,0,0,1302.5,0,0,0,0]
["IRT3PSGF0001","پاسارگاد","صندوق س.درآمد ثابت پاسارگاد-د","2025-09-15",6232.5,5792,6199.5,5963.2209302325582,0,0,6199.5,0,0,0,0]
["IRT3PPTF0001","پتروپاداش","صندوق س.بخشی صنایع پاداش1-ب","2025-09-15",977.52,879.76,958.88,942.35789473684224,0,0,972.88,0,0,0,0]
["IRT3POLF0001","پولاد","صندوق س.بخشی صنایع آبان2-ب","2025-09-15",216.14,207.14,214.08,210.71600000000001,0,0,214.08,0,0,0,0]
["IRT3PDUF0002","پتروداریوش2","صندوق س. بخشی داریوش1-ب","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3PDUF0001","پتروداریوش","صندوق س. بخشی داریوش1-ب","2025-09-15",1226.8,1120.0999999999999,1209.2,1232.421052631579,0,0,1223.0999999999999,0,0,0,0]
["IRT3PAYF0002","پایا2","صندوق س.پایا ثروت پویا-د","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRT3PAYF0001","پایا","صندوق س.پایا ثروت پویا-د","2025-09-15",4083.4,3807.6,4062.8,3911.7023255813951,0,0,4062.8,0,0,0,0]
["IRT3PASF0001","پایش","ص.س. درآمد ثابت پایش-د","2025-09-15",1523.6,1420.6,1516.1,1458.9418604651162,0,0,1516.1,0,0,0,0]
["IRT3PAPF0001","پادا","صندوق س.پاداش سرمایه پارس-س","2025-09-15",932.40499999999997,857.82500000000005,900.44,917.73855263157895,0,0,917.15,0,0,0,0]
["IRT3PAMF0001","پرتوسا","صندوق س.سهامی پرتو آمال-س","2025-09-15",204.12,203.92,203.92,204.47200000000001,0,0,203.92,0,0,0,0]
["IRT3PSGF0002","پاسارگاد2","صندوق س.درآمد ثابت پاسارگاد-د","2025-09-15",0.5,0.5,0.5,0.5,0,0,0.5,0,0,0,0]
["IRT3RUNF0001","رویین","صندوق س.بخشی صنایع سورنا1-ب","2025-09-15",658.56,600,648.84,660.47419354838712,0,0,648.84,0,0,0,0]
["IRT3SAEF0001","ثمین","صندوق س. ثروت افزون ثمین-س","2025-09-15",1475.6,1325.2,1458.55,1468.2407894736841,0,0,1458.55,0,0,0,0]
["IRT3SAEF0002","ثمین2","صندوق س. ثروت افزون ثمین-س","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT3SPTF0001","سپنتارود","ص.س.د.ثابت ماه آفرید سپینود-د","2025-09-15",250.94,231.48,249.92,239.93348837209302,0,0,249.92,0,0,0,0]
["IRT3SPNF0002","سپینود2","صندوق س.سهامی سپینود-س","2025-09-15",0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0]
["IRT3SPNF0001","سپینود","صندوق س.سهامی سپینود-س","2025-09-15",132.01,118,129.5,131.70457142857143,0,0,131.47999999999999,0,0,0,0]
["IRT3SOXF0002","ثابت اکسیژن2","ص.س.درآمد ثابت اکسیژن-د","2025-09-15",0.05,0.05,0.05,0.05,0,0,0,0,0,0,0]
["IRT3SOXF0001","ثابت اکسیژن","ص.س.درآمد ثابت اکسیژن-د","2025-09-15",706.2,655.20000000000005,702.35,675.17209302325591,0,0,702.35,0,0,0,0]
["IRT3SOVF0002","ثبات2","صندوق س. ثبات ویستا -د","2025-09-15",0.7,0.7,0.7,0.7,0,0,0.7,0,0,0,0]
["IRT3SOVF0001","ثبات","صندوق س. ثبات ویستا -د","2025-09-15",18930.099999999999,17540.599999999999,18818.8,18101.413953488372,0,0,18818.8,0,0,0,0]
["IRT3SORF0001","سورنافود","صندوق س.بخشی صنایع سورنا2-ب","2025-09-15",513.5,471.9,504.15,510.62894736842111,0,0,504.15,0,0,0,0]
["IRT3SMIF0001","آتیمس","صندوق س.آرمان آتیه درخشان مس-س","2025-09-15",1996.26,1784.74,1949.08,1951.5150000000001,0,0,1982.7149999999999,0,0,0,0]
["IRT3SHMF0001","شمیم","صندوق س.درآمدثابت شمیم تابان-د","2025-09-15",8295,7711.2,8245.7999999999993,7938.7953488372095,0,0,8245.7999999999993,0,0,0,0]
["IRT3SGAF0002","صایند2","صندوق س. گنجینه آینده روشن-د","2025-09-15",0.2,0.2,0.2,0.2,0,0,0,0,0,0,0]
["IRT3SGAF0001","صایند","صندوق س. گنجینه آینده روشن-د","2025-09-15",4535.2,4241.3999999999996,4513.2,4357.7116279069769,0,0,4513.2,0,0,0,0]
["IRT3SELF0001","ساحل","ص.ساحل سرمایه امن خلیج فارس-د","2025-09-15",6599.1,6135,6560.4,6315.7813953488376,0,0,6560.4,0,0,0,0]
["IRT3SEDF0002","سپیدما2","صندوق س. سپید دماوند-د","2025-09-15",1.5,1.5,1.5,1.5,0,0,1.5,0,0,0,0]
["IRT3SEDF0001","سپیدما","صندوق س. سپید دماوند-د","2025-09-15",39789,37224,39571.5,38195.127906976741,0,0,39571.5,0,0,0,0]
["IRT3SDNF0002","دامون2","ص.س. درآمد ثابت آسمان دامون-د","2025-09-15",0.4,0.2,0.4,0.22380952380952382,0,0,0.4,0,0,0,0]
["IRT3SDNF0001","دامون","ص.س. درآمد ثابت آسمان دامون-د","2025-09-15",6291.6,2930.2,6260,3376.8930232558141,0,0,6260,0,0,0,0]
["IRT3SATF0002","اطلس2","صندوق س.توسعه اطلس مفید-س","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3SATF0001","اطلس","صندوق س.توسعه اطلس مفید-س","2025-09-15",6145.9,5453.5,6064,5847.9710526315785,0,0,6129,0,0,0,0]
["IRT3SAMF0001","سام","صندوق س.درآمد ثابت سام-د","2025-09-15",2337.4499999999998,2166.4499999999998,2323.8000000000002,2232.6627906976746,0,0,2323.8000000000002,0,0,0,0]
["IRT3SALF0001","الماس","صندوق س.امین تدبیرگران فردا-س","2025-09-15",413.34,374.72,404.08,410.91823529411761,0,0,409,0,0,0,0]
["IRT3SAGF0002","آگاس2","صندوق س.هستی بخش آگاه-س","2025-09-15",0.08,0.08,0.08,0.08,0,0,0.08,0,0,0,0]
["IRT3SAGF0001","آگاس","صندوق س.هستی بخش آگاه-س","2025-09-15",15172.16,13527.2,14922.56,14501.435789473684,0,0,15051.68,0,0,0,0]
["IRT3PADF0002","پاداش2","صندوق س. ارزش پاداش-د","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRT3SPTF0002","سپنتارود2","ص.س.د.ثابت ماه آفرید سپینود-د","2025-09-15",0.02,0.02,0.02,0.02,0,0,0.02,0,0,0,0]
["IRT3PADF0001","پاداش","صندوق س. ارزش پاداش-د","2025-09-15",6217.5,5774.1,6180,5948.2255813953489,0,0,6180,0,0,0,0]
["IRT3ONXF0001","اونیکس","ص.س.درآمد ثابت کیمیا-د","2025-09-15",17971,16636,17861,17158.744186046511,0,0,17861,0,0,0,0]
["IRT3KARF0002","کارا2","صندوق س. کارا -د","2025-09-15",1,1,1,1,0,0,1,0,0,0,0]
["IRT3KARF0001","کارا","صندوق س. کارا -د","2025-09-15",26638,24690,26473,25453.232558139534,0,0,26473,0,0,0,0]
["IRT3KAMF0001","آذرین","صندوق س.بخشی فلزات کیمیا-ب","2025-09-15",2589,2331.6,2541.6,2575.5157894736844,0,0,2549.8000000000002,0,0,0,0]
["IRT3KAJF0004","کاج4","صندوق س. نوع دوم نو ویرا -د","2025-09-15",4241.8,4047,4241.8,4144.3999999999996,0,0,0,0,0,0,0]
["IRT3KAJF0002","کاج2","صندوق س. نوع دوم نو ویرا -د","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRT3KAJF0001","کاج","صندوق س. نوع دوم نو ویرا -د","2025-09-15",4241.8,3948.4,4216.2,4060.2279069767446,0,0,4216.2,0,0,0,0]
["IRT3KAAF0001","کامیاب","صندوق س. کامیاب آشنا-د","2025-09-15",4209.45,3915,4185.8999999999996,4030.73023255814,0,0,4185.8999999999996,0,0,0,0]
["IRT3HUMF0001","هومان","صندوق س. سهامی ثروت هومان-س","2025-09-15",1285.5999999999999,1157.7,1251.4000000000001,1256.5515151515153,0,0,1251.4000000000001,0,0,0,0]
["IRT3HIVF0001","هیوا","صندوق س. ثروت هیوا-س","2025-09-15",983.05,911.1,975.9,984.74666666666656,0,0,0,0,0,0,0]
["IRT3HDAF0002","هدف2","ص.س.دثابت مشترک صبای هدف-د","2025-09-15",0.02,0.01,0.02,1.0666666666666666E-2,0,0,0,0,0,0,0]
["IRT3KHMF0001","خزانه ملت","صندوق س.مختص اوراق دولتی ملت-د","2025-09-15",1331.7,1247.2,1325.1,1279.9953488372093,0,0,1325.1,0,0,0,0]
["IRT3HDAF0001","هدف","ص.س.دثابت مشترک صبای هدف-د","2025-09-15",235.14,109.59,234.2,126.37348837209302,0,0,234.2,0,0,0,0]
["IRT3HASF0001","هامون","صندوق س. سهام ثروت هامون-س","2025-09-15",224.72,213.22,219.12,224.89,0,0,219.12,0,0,0,0]
["IRT3GTYF0004","گارانتی4","صندوق تضمین ا.س. گیتی دماوند-م","2025-09-15",2100.6999999999998,2100.6999999999998,2100.6999999999998,2100.6999999999998,0,0,0,0,0,0,0]
["IRT3GTYF0001","گارانتی","صندوق تضمین ا.س. گیتی دماوند-م","2025-09-15",2100.6,1968.7,2090.6999999999998,2019.9921052631578,0,0,2090.6999999999998,0,0,0,0]
["IRT3GSFF0002","رسانا2","صندوق س.بخشی گستره فیروزه1-ب","2025-09-15",0.2,0.2,0.2,0.2,0,0,0,0,0,0,0]
["IRT3GSFF0001","رسانا","صندوق س.بخشی گستره فیروزه1-ب","2025-09-15",1974.4,1845.6,1950.4,2021.2736842105262,0,0,1975.6,0,0,0,0]
["IRT3GSBF0002","چتر2","صندوق س.بخشی گستره فیروزه2-ب","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3GSBF0001","چتر","صندوق س.بخشی گستره فیروزه2-ب","2025-09-15",1029.0999999999999,978.7,1025,1046.95,0,0,1042.2,0,0,0,0]
["IRT3GONF0001","پتروما","صندوق س.بخشی پتروشیمی دماوند-ب","2025-09-15",365.54,334.84,355.28,370.1410810810811,0,0,355.64,0,0,0,0]
["IRT3GJAF0001","گنجین","صندوق س. گنجینه یکم آوید-د","2025-09-15",3094,2879.2,3074.5,2961.9627906976748,0,0,3074.5,0,0,0,0]
["IRT3GAMF0001","همگام","صندوق س. درآمد ثابت همگام-د","2025-09-15",101.85,100,101.31,101.08209302325581,0,0,101.31,0,0,0,0]
["IRT3HASF0002","هامون2","صندوق س. سهام ثروت هامون-س","2025-09-15",0.02,0.02,0.02,0.02,0,0,0,0,0,0,0]
["IRT3KLJF0001","خلیج","صندوق س.گنجینه مینوخلیج فارس-س","2025-09-15",1453,1233.8,1383.1,1355.4294117647059,0,0,1391.5,0,0,0,0]
["IRT3KMDF0001","کارآمد","صندوق س.درآمد ثابت کارآمد-د","2025-09-15",6537.58,6048.56,6502.79,6249.5739534883714,0,0,6502.79,0,0,0,0]
["IRT3KMDF0002","کارآمد2","صندوق س.درآمد ثابت کارآمد-د","2025-09-15",0.49,0.49,0.49,0.49,0,0,0.49,0,0,0,0]
["IRT3OJDF0001","اوج","صندوق س.اوج دماوند-س","2025-09-15",396.18,362.5,388.88,399.50914285714288,0,0,391.84,0,0,0,0]
["IRT3OFRF0002","رابین2","صندوق س. توسعه افق رابین-د","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3OFRF0001","رابین","صندوق س. توسعه افق رابین-د","2025-09-15",2049.3000000000002,1900.9,2038.4,1962.8209302325581,0,0,2038.4,0,0,0,0]
["IRT3NRJF0001","نارنج اهرم","ص.س. اهرمی نارنج-س","2025-09-15",3291.75,2558,3209.25,3250.5526315789471,0,0,3236.5,0,0,0,0]
["IRT3NNGF0002","طلوع2","صندوق س.طلوع نوین ثابت-د","2025-09-15",6.3E-2,6.3E-2,6.3E-2,6.3E-2,0,0,6.3E-2,0,0,0,0]
["IRT3NNGF0001","طلوع","صندوق س.طلوع نوین ثابت-د","2025-09-15",3648.2040000000002,3417.4349999999999,3631.0680000000002,3507.7872558139534,0,0,3631.0680000000002,0,0,0,0]
["IRT3NMKF0002","نمک2","صندوق س.بخشی گستره فیروزه3\t-ب","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3NMKF0001","نمک","صندوق س.بخشی گستره فیروزه3\t-ب","2025-09-15",1034.4000000000001,950,1021.1,1008.376,0,0,1029.5999999999999,0,0,0,0]
["IRT3NLDF0002","نیلی2","صندوق س. نوع دوم نیلی دماوند-د","2025-09-15",0.9,0.9,0.9,0.9,0,0,0.9,0,0,0,0]
["IRT3NLDF0001","نیلی","صندوق س. نوع دوم نیلی دماوند-د","2025-09-15",9054.9,9009,9018.9,9100.4651162790706,0,0,9018.9,0,0,0,0]
["IRT3NKHF0001","نخل","صندوق س.خلیج فارس-د","2025-09-15",10165,10008,10117,10111.720930232557,0,0,10117,0,0,0,0]
["IRT3NEHF0002","نشان2","صندوق س. نشان هامرز-د","2025-09-15",0.16,0.16,0.16,0.16,0,0,0,0,0,0,0]
["IRT3NEHF0001","نشان","صندوق س. نشان هامرز-د","2025-09-15",3698.08,3438.4,3676.64,3538.5897674418602,0,0,3676.64,0,0,0,0]
["IRT3MOJF0001","موج","ص.س.اهرمی موج فیروزه-س","2025-09-15",4937.75,3749,4523,4743.0657894736842,0,0,4523,0,0,0,0]
["IRT3MEYF0001","گنجینه","صندوق س. گنجینه داریوش-د","2025-09-15",1602.5,1494.1,1593.4,1536.8860465116279,0,0,1593.4,0,0,0,0]
["IRT3MCN00001","ماکان","ص.س.درآمدثابت ثروت ماکان-د","2025-09-15",114.65,107.68,114.1,110.88674418604651,0,0,114.1,0,0,0,0]
["IRT3MBEF0001","مروارید","صندوق س. مروارید بها بازار-س","2025-09-15",138.57,132.69999999999999,132.69999999999999,154.18157894736842,0,0,134.97,0,0,0,0]
["IRT3LABF0004","لبخند4","صندوق س. لبخند فارابی-د","2025-09-15",19374.03,18842.46,19292.25,19208.947499999998,0,0,0,0,0,0,0]
["IRT3LABF0002","لبخند2","صندوق س. لبخند فارابی-د","2025-09-15",0.87,0.87,0.87,0.87,0,0,0.87,0,0,0,0]
["IRT3LABF0001","لبخند","صندوق س. لبخند فارابی-د","2025-09-15",19374.03,17911.560000000001,19262.669999999998,18500.732093023256,0,0,19262.669999999998,0,0,0,0]
["IRT3KRMF0001","کارما","صندوق س.درآمد ثابت کیهان-د","2025-09-15",1530.6,1423.3,1522.4,1467.0209302325582,0,0,1522.4,0,0,0,0]
["IRT3KNIF0002","هم وزن2","صندوق س. شاخصی کیان-س","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRT3KNIF0001","هم وزن","صندوق س. شاخصی کیان-س","2025-09-15",3545.8,3256.2,3508,3578.3631578947366,0,0,3512.4,0,0,0,0]
["IRT3OXYF0001","اکسیژن","صندوق س. سهامی اکسیژن-س","2025-09-15",910,845,885,907.83857142857153,0,0,892,0,0,0,0]
["IRT3SSAF0001","آساس","صندوق س.آسمان آرمانی سهام-س","2025-09-15",4858.8999999999996,4482.6000000000004,4774.8999999999996,4778.0368421052635,0,0,4805.7,0,0,0,0]
["IRT3SSAF0002","آساس2","صندوق س.آسمان آرمانی سهام-س","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3SSKF0001","کاریس","صندوق س.سپند کاریزما-س","2025-09-15",10431.68,9116.48,10230.08,9815.0568421052631,0,0,10293.76,0,0,0,0]
["KASH04C37","اختیار خرید کهربا-37000-1404/06/30","اختیار خرید کهربا-37000-1404/06/30","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KAES04C75","اختیار خرید کهربا-75000-1404/12/17","اختیار خرید کهربا-75000-1404/12/17","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KAES04C70","اختیار خرید کهربا-70000-1404/12/17","اختیار خرید کهربا-70000-1404/12/17","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KAES04C65","اختیار خرید کهربا-65000-1404/12/17","اختیار خرید کهربا-65000-1404/12/17","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KAES04C60","اختیار خرید کهربا-60000-1404/12/17","اختیار خرید کهربا-60000-1404/12/17","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KAES04C100","اختیار خرید کهربا-100000-1404/12/17","اختیار خرید کهربا-100000-1404/12/17","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KAAZ04C76","اختیار خرید کهربا-76000-14040924","اختیار خرید کهربا-76000-14040924","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KAAZ04C68","اختیار خرید کهربا-68000-14040924","اختیار خرید کهربا-68000-14040924","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["JZOR05","صندوق طلای دنای زاگرس تحویل اردیبهشت 05","صندوق طلای دنای زاگرس تحویل اردیبهشت 05","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["JZBA04C30","اختیار خرید جواهر-30000-1404/11/26","اختیار خرید جواهر-30000-1404/11/26","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KASH04C39","اختیار خرید کهربا-39000-1404/06/30","اختیار خرید کهربا-39000-1404/06/30","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["JZBA04C28","اختیار خرید جواهر-28000-1404/11/26","اختیار خرید جواهر-28000-1404/11/26","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["JZAB04C24","اختیار خرید جواهر-24000-1404/08/25","اختیار خرید جواهر-24000-1404/08/25","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["JZAB04","صندوق طلای دنای زاگرس تحویل آبان 04","صندوق طلای دنای زاگرس تحویل آبان 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["IRTKZOMR0001","زمرد","صندوق س.پشتوانه طلا زمرد بیدار","2025-09-15",1898.85,1503,1875.45,1662.461842105263,0,0,1935.6,0,0,0,0]
["IRTKZFAM0001","زرفام","صندوق س.پشتوانه طلا زرفام آشنا","2025-09-15",6544.4,5066.7,6444.4,5687.8815789473683,0,0,6650.3,0,0,0,0]
["IRTKZARV0002","زروان2","صندوق س.پشتوانه طلازروان ویستا","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRTKZARV0001","زروان","صندوق س.پشتوانه طلازروان ویستا","2025-09-15",3504.6,2669,3452.6,3012.7105263157896,0,0,3555.8,0,0,0,0]
["IRTKZARF0001","زر","صندوق س.پشتوانه طلای زرافشان","2025-09-15",7653.1,5921.1,7522.86,6611.4931578947371,0,0,7778.82,0,0,0,0]
["IRTKZARA0002","مثقال2","صندوق س.پشتوانه طلای زرین آگاه","2025-09-15",0.24,0.24,0.24,0.24,0,0,0,0,0,0,0]
["IRTKZARA0001","مثقال","صندوق س.پشتوانه طلای زرین آگاه","2025-09-15",17010.48,13155.6,16721.04,14768.943157894737,0,0,17229.36,0,0,0,0]
["IRTKTABA0002","تابش2","صندوق س.پشتوانه طلا تابان تمدن","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["JZBA04","صندوق طلای دنای زاگرس تحویل بهمن 04","صندوق طلای دنای زاگرس تحویل بهمن 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KASH04C41","اختیار خرید کهربا-41000-1404/06/30","اختیار خرید کهربا-41000-1404/06/30","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KASH04C43","اختیار خرید کهربا-43000-1404/06/30","اختیار خرید کهربا-43000-1404/06/30","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KASH04C47","اختیار خرید کهربا-47000-1404/06/30","اختیار خرید کهربا-47000-1404/06/30","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04P52","اختیار فروش لوتوس-520000-1404/07/27","اختیار فروش لوتوس-520000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C66","اختیار خرید لوتوس-660000-1404/07/27","اختیار خرید لوتوس-660000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C62","اختیار خرید لوتوس-620000-1404/07/27","اختیار خرید لوتوس-620000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C55","اختیار خرید لوتوس-550000-1404/07/27","اختیار خرید لوتوس-550000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C52","اختیار خرید لوتوس-520000-1404/07/27","اختیار خرید لوتوس-520000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C46","اختیار خرید لوتوس-460000-1404/07/27","اختیار خرید لوتوس-460000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C42","اختیار خرید لوتوس-420000-1404/07/27","اختیار خرید لوتوس-420000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C35","اختیار خرید لوتوس-350000-1404/07/27","اختیار خرید لوتوس-350000-1404/07/27","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLDY04C80","اختیار خرید لوتوس-800000-1404/10/28","اختیار خرید لوتوس-800000-1404/10/28","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLDY04C70","اختیار خرید لوتوس-700000-1404/10/28","اختیار خرید لوتوس-700000-1404/10/28","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLDY04C65","اختیار خرید لوتوس-650000-1404/10/28","اختیار خرید لوتوس-650000-1404/10/28","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLDY04C55","اختیار خرید لوتوس-550000-1404/10/28","اختیار خرید لوتوس-550000-1404/10/28","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["TLDY04C45","اختیار خرید لوتوس-450000-1404/10/28","اختیار خرید لوتوس-450000-1404/10/28","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["SILSH04","شمش نقره تحویل 26 شهریور 04","شمش نقره تحویل 26 شهریور 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["SILES04","شمش نقره تحویل 16 اسفند 04","شمش نقره تحویل 16 اسفند 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["SILAZ04","شمش نقره تحویل 25 آذر 04","شمش نقره تحویل 25 آذر 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["SAFSH04","زعفران نگین تحویل شهریور 04","زعفران نگین تحویل شهریور 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["SAFDY04","زعفران نگین تحویل دی 04","زعفران نگین تحویل دی 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["SAFAB04","زعفران نگین تحویل آبان 04","زعفران نگین تحویل آبان 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KBSH04","صندوق طلای کهربا تحویل شهریور 04","صندوق طلای کهربا تحویل شهریور 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KBES04","صندوق طلای کهربا تحویل اسفند 04","صندوق طلای کهربا تحویل اسفند 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KBAZ04","صندوق طلای کهربا تحویل آذر 04","صندوق طلای کهربا تحویل آذر 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["KASH04C49","اختیار خرید کهربا-49000-1404/06/30","اختیار خرید کهربا-49000-1404/06/30","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["IRTKTABA0001","تابش","صندوق س.پشتوانه طلا تابان تمدن","2025-09-15",7047.6,5421.4,6940.8,6122.484210526316,0,0,7175,0,0,0,0]
["IRTKSAHR0001","سحرخیز","صندوق س. گروه زعفران سحرخیز","2025-09-15",1425.54,1160.55,1421.73,1303.1952631578947,0,0,1472.79,0,0,0,0]
["IRTKROSE0001","رز ترنج","صندوق س.پشتوانه طلای رز","2025-09-15",1127.7,1000,1106.5999999999999,1058.6181818181819,0,0,1148.4000000000001,0,0,0,0]
["IRTKROBA0002","کهربا2","صندوق س.پشتوانه سکه طلا کهربا","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRTKATSH0002","آتش2","صندوق س.پشتوانه طلا آتش فیروزه","2025-09-15",0.4,0.4,0.4,0.4,0,0,0.4,0,0,0,0]
["IRTKATSH0001","آتش","صندوق س.پشتوانه طلا آتش فیروزه","2025-09-15",6367.2,4983.2,6266,5545.0842105263155,0,0,6451.2,0,0,0,0]
["IRTKALTN0002","آلتون2","صندوق س.پشتوانه طلاآسمان آلتون","2025-09-15",0.36,0.36,0.36,0.36,0,0,0.36,0,0,0,0]
["IRTKALTN0001","آلتون","صندوق س.پشتوانه طلاآسمان آلتون","2025-09-15",10113.84,7831.8,9968.76,8811.4263157894729,0,0,10379.16,0,0,0,0]
["IRT3ZMRF0001","خورشید","صندوق س. طلوع تدبیر پایا-د","2025-09-15",3116.9250000000002,2903.95,3101.1750000000002,2986.7656976744188,0,0,3101.1750000000002,0,0,0,0]
["IRT3ZAKF0001","زرین","صندوق س. سهام زرین کوروش-س","2025-09-15",489,439.96,478.66,460.82526315789471,0,0,485.66,0,0,0,0]
["IRT3TVAF0001","توان","صندوق س. اهرمی توان مفید-س","2025-09-15",4758.5,3640.5,4310.5,4600.6973684210525,0,0,4310.5,0,0,0,0]
["IRT3TRNF0002","ترنج ثابت2","ص.س.درآمد ثابت ترنج سودمند-د","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT3TRNF0001","ترنج ثابت","ص.س.درآمد ثابت ترنج سودمند-د","2025-09-15",510.25,500.4,507.3,506.88837209302324,0,0,507.3,0,0,0,0]
["IRT3TIMF0002","تیام2","صندوق س.سهامی تیام-س","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3TIMF0001","تیام","صندوق س.سهامی تیام-س","2025-09-15",1311.4,1222.5,1300.7,1325.2083333333335,0,0,1304.4000000000001,0,0,0,0]
["IRT3THGF0001","تخت گاز","صندوق س.بخشی صنایع معیار-ب","2025-09-15",438.5,381.2,420.8,432.39605263157898,0,0,420.8,0,0,0,0]
["IRT3TAZF0001","ضمان","صندوق تضمین ا.سرمایه کاریزما-م","2025-09-15",1097.3499999999999,952.4,1032.4000000000001,1043.6175675675677,0,0,1032.4000000000001,0,0,0,0]
["IRT3TAMF0002","طعام2","صندوق س.بخشی بازده صنایع2-ب","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT3TAMF0001","طعام","صندوق س.بخشی بازده صنایع2-ب","2025-09-15",509.3,485,506.7,509.27407407407412,0,0,520.85,0,0,0,0]
["IRT3SVDF0002","داریوش2","صندوق س. ثروت داریوش -س","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT3SVDF0001","داریوش","صندوق س. ثروت داریوش -س","2025-09-15",966.65,890.8,938.25,943.95657894736837,0,0,944.7,0,0,0,0]
["IRT3SUDF0001","آسود","ص.س.درآمد ثابت آرمان اقتصاد-د","2025-09-15",248.38,232.44,247.18,238.75255813953487,0,0,247.18,0,0,0,0]
["IRT3STRF0001","ستاره","ص.س.ستاره پایدارسپهر-د","2025-09-15",6333.2,5899.6,6298.8,6065.2930232558138,0,0,6298.8,0,0,0,0]
["IRT3SSSF0002","سیناد2","صندوق س.سپهرسودمند سینا-د","2025-09-15",0.26500000000000001,0.26500000000000001,0.26500000000000001,0.26500000000000001,0,0,0.26500000000000001,0,0,0,0]
["IRT3SSSF0001","سیناد","صندوق س.سپهرسودمند سینا-د","2025-09-15",5263.43,4926.3500000000004,5234.8100000000004,5046.6045348837215,0,0,5234.8100000000004,0,0,0,0]
["IRT3SSNF0001","سخند","صندوق س.سپهرخبرگان نفت-د","2025-09-15",502.95,500.1,501.15,505.01547619047619,0,0,501.15,0,0,0,0]
["IRT3SSKF0002","کاریس2","صندوق س.سپند کاریزما-س","2025-09-15",0.32,0.32,0.32,0.32,0,0,0.32,0,0,0,0]
["IRTKDORN0001","درنا","صندوق س.پشتوانه طلای درنا","2025-09-15",998.9,989.9,989.9,1005.26,0,0,1027.3,0,0,0,0]
["IRT3FMTF0001","فلزفارابی","صندوق س.بخشی فلز فارابی-ب","2025-09-15",627.6,567.45000000000005,623.25,607.56184210526317,0,0,623.75,0,0,0,0]
["IRTKDORN0002","درنا2","صندوق س.پشتوانه طلای درنا","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRTKDRKS0002","درخشان2","صندوق س.پشتوانه طلادرخشان آبان","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRTKROBA0001","کهربا","صندوق س.پشتوانه سکه طلا کهربا","2025-09-15",25512.6,19638.599999999999,25119.599999999999,22035.947368421053,0,0,25874.400000000001,0,0,0,0]
["IRTKNAHL0002","نهال2","صندوق س. طلای سرخ نوویرا","2025-09-15",7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,0,0,7.0000000000000007E-2,0,0,0,0]
["IRTKNAHL0001","نهال","صندوق س. طلای سرخ نوویرا","2025-09-15",2778.3,2221.87,2738.54,2530.29,0,0,2874.62,0,0,0,0]
["IRTKNAFS0002","نفیس2","صندوق س.پشتوانه طلای صبا","2025-09-15",0.12,0.12,0.12,0.12,0,0,0.12,0,0,0,0]
["IRTKNAFS0001","نفیس","صندوق س.پشتوانه طلای صبا","2025-09-15",6129.6,4691.88,6045.72,5321.9305263157894,0,0,6241.8,0,0,0,0]
["IRTKNAAB0002","ناب2","صندوق س.پشتوانه طلا نهایت نگر","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRTKNAAB0001","ناب","صندوق س.پشتوانه طلا نهایت نگر","2025-09-15",8954.4,6883.5,8805.2999999999993,7744.8710526315799,0,0,9101.7000000000007,0,0,0,0]
["IRTKMOFD0002","عیار2","صندوق طلای عیار مفید","2025-09-15",0.35,0.32500000000000001,0.35,0.328125,0,0,0.35,0,0,0,0]
["IRTKMOFD0001","عیار","صندوق طلای عیار مفید","2025-09-15",84982.45,60549.775000000001,83452.25,69042.005263157902,0,0,86280.25,0,0,0,0]
["IRTKLOTF0002","طلا2","صندوق س.پشتوانه طلای لوتوس","2025-09-15",7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,0,0,0,0,0,0,0]
["IRTKLOTF0001","طلا","صندوق س.پشتوانه طلای لوتوس","2025-09-15",45162.504000000001,35041.392,44347.896000000001,39289.577684210526,0,0,45758.303999999996,0,0,0,0]
["IRTKLIAN0001","لیان","صندوق س.پشتوانه طلای لیان","2025-09-15",3256.4,2490.1999999999998,3206.2,2808.1947368421052,0,0,3302.8,0,0,0,0]
["IRTKKIAN0002","گوهر2","صندوق طلای کیان","2025-09-15",0.03,0.03,0.03,0.03,0,0,0.03,0,0,0,0]
["IRTKKIAN0001","گوهر","صندوق طلای کیان","2025-09-15",12697.5,9788.8799999999992,12510.72,11003.300526315788,0,0,12905.94,0,0,0,0]
["IRTKJAVA0002","جواهر2","صندوق س.پشتوانه طلا دنای زاگرس","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRTKJAVA0001","جواهر","صندوق س.پشتوانه طلا دنای زاگرس","2025-09-15",9852.6,7539.3,9722.1,8517.734210526316,0,0,9985.5,0,0,0,0]
["IRTKGOLN0001","گلدیس","صندوق س.پشتوانه طلا گلدیس نوین","2025-09-15",1723,1348,1696.5,1494.6842105263158,0,0,1744.2,0,0,0,0]
["IRTKGHIR0002","قیراط2","صندوق س.پشتوانه طلای دماوند","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRTKGHIR0001","قیراط","صندوق س.پشتوانه طلای دماوند","2025-09-15",1579.9,1229.4000000000001,1556.3,1373.8657894736841,0,0,1612.7,0,0,0,0]
["IRTKGANJ0002","گنج2","صندوق س. طلا کیمیا زرین کاردان","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRTKGANJ0001","گنج","صندوق س. طلا کیمیا زرین کاردان","2025-09-15",14948.2,11429.2,14769.8,12989.526315789473,0,0,15231.2,0,0,0,0]
["IRTKEMRL0002","امرالد2","صندوق س.پشتوانه طلای کیمیا","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRTKEMRL0001","امرالد","صندوق س.پشتوانه طلای کیمیا","2025-09-15",3540.6,2729.7,3498.6,3079.4289473684212,0,0,3609.9,0,0,0,0]
["IRTKDRKS0001","درخشان","صندوق س.پشتوانه طلادرخشان آبان","2025-09-15",4732.5,3732.6,4662,4102.9578947368418,0,0,4829.7,0,0,0,0]
["IRT3FMKF0002","فارما کیان2","صندوق س. بخشی کیان-ب","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRT3FMKF0001","فارما کیان","صندوق س. بخشی کیان-ب","2025-09-15",1921,1815.6,1921,1932.1684210526316,0,0,1931.2,0,0,0,0]
["IRT3FLZF0002","فلزا2","صندوق س.بخشی صنایع پاداش2-ب","2025-09-15",0.08,0.08,0.08,0.08,0,0,0.08,0,0,0,0]
["IRT1FRDA0001","فردا","صندوق س آوای فردای زاگرس-ثابت","2025-09-15",12258.4,11342.4,12187.6,11697.079069767442,0,0,12187.6,0,0,0,0]
["IRT1FPAF0001","پارند","صندوق س. پارند پایدار سپهر","2025-09-15",10072,10006,10019,10121.60465116279,0,0,10019,0,0,0,0]
["IRT1FKNF0004","کیان4","صندوق س. با درآمد ثابت کیان","2025-09-15",24161.1,22771.200000000001,24018.9,23536.745454545453,0,0,24018.9,0,0,0,0]
["IRT1FKNF0002","کیان2","صندوق س. با درآمد ثابت کیان","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRT1FKNF0001","کیان","صندوق س. با درآمد ثابت کیان","2025-09-15",24161.1,22361.4,24018.9,23088.9,0,0,24018.9,0,0,0,0]
["IRT1FIRO0002","فیروزا2","صندوق ارمغان فیروزه آسیا-ثابت","2025-09-15",0.37,0.37,0.37,0.37,0,0,0.37,0,0,0,0]
["IRT1FIRO0001","فیروزا","صندوق ارمغان فیروزه آسیا-ثابت","2025-09-15",24365.61,22585.54,24222.05,23298.865581395348,0,0,24222.05,0,0,0,0]
["IRT1FAYF0001","امین یکم","صندوق درآمد ثابت امین یکم فردا","2025-09-15",10191,10000,10140,10126.627906976744,0,0,10140,0,0,0,0]
["IRT1FASA0002","سلام2","صندوق س سلام فارابی-سهام","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT1FASA0001","سلام","صندوق س سلام فارابی-سهام","2025-09-15",953.5,850.5,928,948.27631578947364,0,0,935.5,0,0,0,0]
["IRT1FRDA0002","فردا2","صندوق س آوای فردای زاگرس-ثابت","2025-09-15",0.4,0.4,0.4,0.4,0,0,0.4,0,0,0,0]
["IRT1FARM0001","فارمانی","صندوق س آرمان آتی- بخشی","2025-09-15",950,909,949,960.26315789473688,0,0,949,0,0,0,0]
["IRT1DYAF0002","دریا2","صندوق س دریای آبی فیروزه-سهام","2025-09-15",0.03,0.03,0.03,0.03,0,0,0.03,0,0,0,0]
["IRT1DYAF0001","دریا","صندوق س دریای آبی فیروزه-سهام","2025-09-15",634.20000000000005,573.6,613.5,631.65,0,0,618.9,0,0,0,0]
["IRT1DORF0001","درسا","صندوق سرمایه گذاری درسا - سهام","2025-09-15",212.9,198.5,212.9,219.08285714285716,0,0,213.4,0,0,0,0]
["IRT1DIBA0004","دیبا4","صندوق س اوراق دولتی صبا-ثابت","2025-09-15",966.35,906.65,960.65,944.55,0,0,960.65,0,0,0,0]
["IRT1DIBA0002","دیبا2","صندوق س اوراق دولتی صبا-ثابت","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT1DIBA0001","دیبا","صندوق س اوراق دولتی صبا-ثابت","2025-09-15",966.35,902.35,960.7,926.32325581395355,0,0,960.7,0,0,0,0]
["IRT1DIAR0002","دیار2","صندوق س.مشترک دیار-سهام","2025-09-15",0.01,0.01,0.01,0.01,0,0,0,0,0,0,0]
["IRT1DIAR0001","دیار","صندوق س.مشترک دیار-سهام","2025-09-15",90.2,85.5,87.6,91.544117647058826,0,0,87.6,0,0,0,0]
["IRT1DAYS0001","دی سهام","صندوق س.دی سهام-سهام","2025-09-15",500.5,459.5,491,494.109375,0,0,494,0,0,0,0]
["IRT1DARN0001","دارونو","صندوق س صنایع مفید5-بخشی","2025-09-15",3108,2820,3060,3025.894736842105,0,0,3093,0,0,0,0]
["IRT1ETHM0001","هامرز","صندوق س اعتماد هامرز-ثابت","2025-09-15",2518.25,2502.5,2504.5,2527.5116279069766,0,0,2504.5,0,0,0,0]
["IRT1FRST0001","فرصت","صندوق س فرصت آفرین سرمایه-سهام","2025-09-15",238,222.8,234,237.9769230769231,0,0,0,0,0,0,0]
["IRT1HAMT0001","همتا","صندوق س مانا ثروت پویا-سهام","2025-09-15",352,325.60000000000002,345.2,350.98947368421057,0,0,345.2,0,0,0,0]
["IRT1HBRD0001","هیبرید","صندوق س آسمان خاورمیانه-مختلط","2025-09-15",555.6,521.20000000000005,549.6,543.76842105263154,0,0,554.4,0,0,0,0]
["IRT1MANI0002","مانی2","صندوق س. با درآمد ثابت مانی","2025-09-15",0.05,0.05,0.05,0.05,0,0,0,0,0,0,0]
["IRT1MANI0001","مانی","صندوق س. با درآمد ثابت مانی","2025-09-15",1255.75,1182.5,1249.5999999999999,1211.4279069767442,0,0,1249.5999999999999,0,0,0,0]
["IRT1MANA0001","مانا","صندوق س.مانا الگوریتم-سهام","2025-09-15",940,875,930,6367.5294117647063,0,0,932,0,0,0,0]
["IRT1MAHU0004","ماهور4","صندوق سرمایه گذاری ماهور-ثابت","2025-09-15",10121.4,9403.2000000000007,10093.799999999999,9695.8956521739128,0,0,0,0,0,0,0]
["IRT1MAHU0002","ماهور2","صندوق سرمایه گذاری ماهور-ثابت","2025-09-15",0.6,0.6,0.6,0.6,0,0,0,0,0,0,0]
["IRT1MAHU0001","ماهور","صندوق سرمایه گذاری ماهور-ثابت","2025-09-15",10119.6,9351.6,10060.200000000001,9658.7860465116282,0,0,10060.200000000001,0,0,0,0]
["IRT1MAED0002","معدن2","صندوق س صنایع مفید6- بخشی","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1MAED0001","معدن","صندوق س صنایع مفید6- بخشی","2025-09-15",848,803,848,868.02631578947376,0,0,861,0,0,0,0]
["IRT1LZIZ0001","لذیذ","صندوق س صنایع سینا1-بخشی","2025-09-15",1000,1000,1000,1000,0,0,0,0,0,0,0]
["IRT1KRIN0001","کارین","صندوق س نگین سامان-ثابت","2025-09-15",17668.75,16443.75,17567.5,16935.43604651163,0,0,17567.5,0,0,0,0]
["IRT1KMND0002","کمند2","صندوق س. با درآمد ثابت کمند","2025-09-15",1.5,1.5,1.5,1.5,0,0,1.5,0,0,0,0]
["IRT1KMND0001","کمند","صندوق س. با درآمد ثابت کمند","2025-09-15",15109.5,15012,15025.5,15173.441860465116,0,0,15025.5,0,0,0,0]
["IRT1KLID0001","کلید","صندوق س خانه آگاه-املاک","2025-09-15",1078,989,1066,1101.5263157894735,0,0,1084,0,0,0,0]
["IRT1KHOD0001","خودران","صندوق س صنایع مفید2-بخشی","2025-09-15",1836,1662,1790,1970.2631578947367,0,0,1810,0,0,0,0]
["IRT1KHBR0001","خبرگان","صندوق س اندیشه خبرگان-سهام","2025-09-15",863.16,769.34,854.56,818.62342857142858,0,0,875.26,0,0,0,0]
["IRT1KATM0001","خاتم","صندوق س خاتم ایساتیس پویا-ثابت","2025-09-15",1516.95,1408.6,1508.15,1449.9360465116279,0,0,1508.15,0,0,0,0]
["IRT1JVAN0002","جوانه کوچک2","صندوق س.جوانه کوچک گندم-سهام","2025-09-15",0.12,0.12,0.12,0.12,0,0,0,0,0,0,0]
["IRT1JVAN0001","جوانه کوچک","صندوق س.جوانه کوچک گندم-سهام","2025-09-15",1344,1189.2,1329.6,1278.1578947368421,0,0,1329.6,0,0,0,0]
["IRT1JHSH0001","جهش","صندوق سهامی جهش فارابی-اهرمی","2025-09-15",2856,2118,2595,2796.5526315789471,0,0,2595,0,0,0,0]
["IRT1JAVF0001","جاودان","صندوق س جاویدان سهام مانی-سهام","2025-09-15",160.4,149,156.9,158.6,0,0,160.30000000000001,0,0,0,0]
["IRT1HOMA0002","همای2","صندوق س همای آگاه-ثابت","2025-09-15",1,1,1,1,0,0,1,0,0,0,0]
["IRT1HOMA0001","همای","صندوق س همای آگاه-ثابت","2025-09-15",10202,10008,10151,10137.39534883721,0,0,10151,0,0,0,0]
["IRT1HBRD0002","هیبرید2","صندوق س آسمان خاورمیانه-مختلط","2025-09-15",0.04,0.04,0.04,0.04,0,0,0.04,0,0,0,0]
["IRT1DARA0001","دارا یکم","صندوق واسطه گری مالی یکم-سهام","2025-09-15",15219.471614422,13759.353004897999,14196.447334824001,15993.234159723106,0,0,14196.447334824001,0,0,0,0]
["IRT1CSNF0001","صنوین","صندوق سرمایه‌گذاری صنوین-مختلط","2025-09-15",2782.4,2458.5,2762.4,2704.1131578947366,0,0,2762.4,0,0,0,0]
["IRT1CFIF0002","فیروزه2","صندوق شاخص30 شرکت فیروزه- سهام","2025-09-15",0.08,0.08,0.08,0.08,0,0,0.08,0,0,0,0]
["IRT1CFIF0001","فیروزه","صندوق شاخص30 شرکت فیروزه- سهام","2025-09-15",1044.8,890.4,1024,986.33684210526303,0,0,1029.5999999999999,0,0,0,0]
["IRT1AGGH0001","آلیاژ","صندوق س صنایع آگاه3-بخشی","2025-09-15",1000,885,982,996.07894736842104,0,0,982,0,0,0,0]
["IRT1AGAH0002","پتروآگاه2","صندوق س صنایع آگاه1-بخشی","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT1AGAH0001","پتروآگاه","صندوق س صنایع آگاه1-بخشی","2025-09-15",868,731.5,857,806.4473684210526,0,0,878,0,0,0,0]
["IRT1AFRN0004","افران4","صندوق س افرا نماد پایدار-ثابت","2025-09-15",28703.86,27136.54,28532.18,27830.561333333335,0,0,28532.18,0,0,0,0]
["IRT1AFRN0001","افران","صندوق س افرا نماد پایدار-ثابت","2025-09-15",28703.86,26600.78,28533.66,27428.203255813954,0,0,28533.66,0,0,0,0]
["IRT1AFRF0002","آفرین2","صندوق س رشدآفرین سرمایه-مختلط","2025-09-15",0.01,0.01,0.01,0.01,0,0,0,0,0,0,0]
["IRT1AFRF0001","آفرین","صندوق س رشدآفرین سرمایه-مختلط","2025-09-15",118.5,108,118,114.80277777777778,0,0,0,0,0,0,0]
["IRT1AFAG0001","آفاق","صندوق س نوع دوم افق آتی-ثابت","2025-09-15",765.15,750.6,761.02499999999998,759.64011627906973,0,0,761.02499999999998,0,0,0,0]
["IRT1AF850002","هوشمند2","صندوق س شاخصی شفق رابین","2025-09-15",2.5000000000000001E-2,2.5000000000000001E-2,2.5000000000000001E-2,2.5000000000000001E-2,0,0,2.5000000000000001E-2,0,0,0,0]
["IRT1AF850001","هوشمند","صندوق س شاخصی شفق رابین","2025-09-15",212.25,190,206.25,211.91447368421052,0,0,209.75,0,0,0,0]
["IRT1AAET0001","نارین","صندوق س ارزش آفرین فولاد-سهام","2025-09-15",585.5,534.5,573,589.15277777777771,0,0,573,0,0,0,0]
["IRR3ZAGZ0101","زنگانح","ح. صنعت روی زنگان","2025-09-15",195.73196160000001,195.73196160000001,195.73196160000001,197.43844824000001,0,0,199.2271752,0,0,0,0]
["IRR3NAMZ0101","ناماح","ح.تولیدی مخازن گازطبیعی آسیانا","2025-09-15",805.40499999999997,805.40499999999997,805.40499999999997,856.59699999999998,0,0,909.29,0,0,0,0]
["IRR3GOMZ0101","گوهرانح","ح . س. توسعه گوهران امید","2025-09-15",1446.85,1358.5,1358.5,1412.5444444444445,0,0,1358.5,0,0,0,0]
["IRR1HJPT0101","حپتروح","ح . حمل و نقل پتروشیمی","2025-09-15",854.4,854.4,854.4,888.8,0,0,0,0,0,0,0]
["IRR1BARZ0101","پکرمانح","ح . گروه‌ صنعتی‌ بارز","2025-09-15",3002.02,2944.62,2944.62,3049.0880000000002,0,0,3185.7,0,0,0,0]
["IROFZOBI7291","طذوب7027","اختیارف ذوب-400-1404/07/23","2025-09-15",1.01E-5,1.01E-5,1.01E-5,1.01E-5,0,0,0,0,0,0,0]
["IROFTAMN5821","طستا7049","اختیارف شستا-1000-1404/07/09","2025-09-15",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,3.5999999999999999E-7,0,0,4.9999999999999998E-7,0,0,0,0]
["IROFTAMN5811","طستا7048","اختیارف شستا-900-1404/07/09","2025-09-15",1.9999999999999999E-7,9.9999999999999995E-8,9.9999999999999995E-8,2.7500000000000001E-7,0,0,2.9999999999999999E-7,0,0,0,0]
["IROFTAMN5571","طستا8037","اختیارف شستا-1300-1404/08/14","2025-09-15",1.3699999999999999E-5,7.9999999999999996E-6,7.9999999999999996E-6,9.9799999999999993E-6,0,0,7.9999999999999996E-6,0,0,0,0]
["IROFTAMN5561","طستا8036","اختیارف شستا-1200-1404/08/14","2025-09-15",6.6000000000000003E-6,5.4E-6,5.4E-6,6.4200000000000004E-6,0,0,6.2999999999999998E-6,0,0,0,0]
["IROFTAMN5551","طستا8035","اختیارف شستا-1100-1404/08/14","2025-09-15",1.7E-6,1.3E-6,1.3E-6,1.725E-6,0,0,1.3E-6,0,0,0,0]
["IROFTAMN5491","طستا7042","اختیارف شستا-1900-1404/07/09","2025-09-15",7.9900000000000004E-5,5.8199999999999998E-5,5.8199999999999998E-5,7.2133333333333343E-5,0,0,0,0,0,0,0]
["IRT1AGHH0001","بانکا","صندوق س صنایع آگاه4-بخشی","2025-09-15",892,777,849,837,0,0,851,0,0,0,0]
["IRT1MAZE0001","مزه","صندوق س صنایع دایا3-بخشی","2025-09-15",904,818,880,879.81578947368416,0,0,880,0,0,0,0]
["IRT1AGHH0002","بانکا2","صندوق س صنایع آگاه4-بخشی","2025-09-15",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT1AHRM0001","اهرم","صندوق س سهامی کاریزما- اهرمی","2025-09-15",11198,9289.5,10604,11027.644736842105,0,0,10604,0,0,0,0]
["IRT1BZRO0001","بذر","صندوق س بذر امید آفرین-سهام","2025-09-15",14070,13805.4,13916,14631.723076923077,0,0,13916,0,0,0,0]
["IRT1BLOT0002","بلوط2","صندوق س شکوه بامداد زاگرس-ثابت","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1BLOT0001","بلوط","صندوق س شکوه بامداد زاگرس-ثابت","2025-09-15",1007.3,1000.8,1001.7,1010.9534883720929,0,0,1001.7,0,0,0,0]
["IRT1BIDF0001","بیدار","صندوق س سهامی بیدار-اهرمی","2025-09-15",3713.58,2771.73,3549.13,3435.0378947368422,0,0,3549.13,0,0,0,0]
["IRT1BHIN0002","بهین رو2","صندوق س صنایع ویستا1-بخشی","2025-09-15",0.13,0.13,0.13,0.13,0,0,0.13,0,0,0,0]
["IRT1BHIN0001","بهین رو","صندوق س صنایع ویستا1-بخشی","2025-09-15",1449.5,1255.8,1393.6,1403.0763157894737,0,0,1397.5,0,0,0,0]
["IRT1BERL0001","برلیان","صندوق سرمایه گذاری برلیان-سهام","2025-09-15",170.2,154.19999999999999,166,167.34864864864866,0,0,168.1,0,0,0,0]
["IRT1BANC0002","بانکدار2","صندوق س صنایع اعتبار1-بخشی","2025-09-15",0.02,0.02,0.02,0.02,0,0,0.02,0,0,0,0]
["IRT1BANC0001","بانکدار","صندوق س صنایع اعتبار1-بخشی","2025-09-15",223.8,196,216.6,206.14285714285717,0,0,218,0,0,0,0]
["IRT1AUGA0002","اتوآگاه2","صندوق س صنایع آگاه2-بخشی","2025-09-15",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT1AUGA0001","اتوآگاه","صندوق س صنایع آگاه2-بخشی","2025-09-15",994,871,965,996.6578947368422,0,0,966,0,0,0,0]
["IRT1ATML0002","آتیه ملت2","صندوق س آتیه ملت-ثابت","2025-09-15",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRT1ATML0001","آتیه ملت","صندوق س آتیه ملت-ثابت","2025-09-15",4314.3,4033.2,4290.8999999999996,4142.1348837209307,0,0,4290.8999999999996,0,0,0,0]
["IRT1ASAS0002","آسا2","صندوق س آرمان کارآفرین-ثابت","2025-09-15",0.4,0.4,0.4,0.4,0,0,0,0,0,0,0]
["IRT1ASAS0001","آسا","صندوق س آرمان کارآفرین-ثابت","2025-09-15",4080,4058.4,4058.4,4070.32,0,0,4058.4,0,0,0,0]
["IRT1ARZS0002","ارزش2","صندوق س ارزش آفرین بیدار-سهام","2025-09-15",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRT1ARZS0001","ارزش","صندوق س ارزش آفرین بیدار-سهام","2025-09-15",4554,4306,4554,4679.8947368421059,0,0,4614,0,0,0,0]
["IRT1ARGH0001","ارمغان","ص سرمایه گذاری ارمغان ایرانیان","2025-09-15",5034.5,5004.5,5010.5,5058.3372093023254,0,0,5010.5,0,0,0,0]
["IRT1ARAS0001","آرامش","صندوق سرمایه گذاری آرامش-ثابت","2025-09-15",8020.1,7460.2,7973.35,7678.6267441860473,0,0,7973.35,0,0,0,0]
["IRT1ARAM0001","آرام","صندوق س شاخصی آرام مفید","2025-09-15",3684,3280,3578,3668.7368421052633,0,0,3600,0,0,0,0]
["IRT1ANSH0001","پتروصبا","صندوق س پترو اندیشه صبا-بخشی","2025-09-15",1471,1349,1450,1457.7105263157894,0,0,1463,0,0,0,0]
["IRT1ANAR0002","انار2","صندوق س.انارنماد ارزش-درسهام","2025-09-15",0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0]
["IRT1ANAR0001","انار","صندوق س.انارنماد ارزش-درسهام","2025-09-15",265.7,238.2,260.8,251.68421052631578,0,0,263,0,0,0,0]
["IRT1AGHI0001","عقیق","صندوق سرمایه گذاری عقیق-سهام","2025-09-15",565.20000000000005,503.2,554.4,540.36363636363637,0,0,554.79999999999995,0,0,0,0]
["IRO7NITP0001","گنگین","گروه اقتصادی مالی نگین","2025-09-15",13839,13051.5,13051.5,14206.5,0,0,13051.5,0,0,0,0]
["IRT1METF0001","متال","صندوق س صنایع دایا1-بخشی","2025-09-15",1151,1040,1142,1133.8157894736842,0,0,1150,0,0,0,0]
["IRT1NHAL0001","صنهال","صندوق س. نهال ایرانیان-ثابت","2025-09-15",2430.09,2265.77,2416.96,2327.9825581395348,0,0,2416.96,0,0,0,0]
["IRT3BZBF0001","بازبیمه","صندوق س.بخشی بازده صنایع1-ب","2025-09-15",680.05,659.25,675.2,687.23382352941167,0,0,684.25,0,0,0,0]
["IRT3BMNF0002","بمان2","صندوق س.بازده مانا-د","2025-09-15",0.08,0.08,0.08,0.08,0,0,0.08,0,0,0,0]
["IRT3BMNF0001","بمان","صندوق س.بازده مانا-د","2025-09-15",1298.56,1214.56,1291.68,1246.8167441860464,0,0,1291.68,0,0,0,0]
["IRT3BAZF0001","بازده","صندوق س. بازده ثابت-د","2025-09-15",579.33000000000004,542.04,576.39,557.99093023255807,0,0,576.39,0,0,0,0]
["IRT3AVSF0002","اوصتا2","صندوق اندیشه ورزان صباتامین -د","2025-09-15",0.3,0.3,0.3,0.3,0,0,0,0,0,0,0]
["IRT3AVSF0001","اوصتا","صندوق اندیشه ورزان صباتامین -د","2025-09-15",15443.4,14446.5,15358.8,14828.274418604649,0,0,15358.8,0,0,0,0]
["IRT3AVNF0002","آوند2","صندوق س. آوند مفید-د","2025-09-15",1.4,1.4,1.4,1.4,0,0,1.4,0,0,0,0]
["IRT3AVNF0001","آوند","صندوق س. آوند مفید-د","2025-09-15",30849,28627.200000000001,30672.6,29494.12558139535,0,0,30672.6,0,0,0,0]
["IRT3AVAF0001","آوا","صندوق س.سهام آوای معیار-س","2025-09-15",852.2,788.2,851.45,850.71578947368414,0,0,852.15,0,0,0,0]
["IRT3ASNF0001","آسان","صندوق س.مشترک گنجینه مهر-د","2025-09-15",3427,3369.75,3411,3407.2558139534881,0,0,3411,0,0,0,0]
["IRT3CASF0001","آسام","صندوق س.آرمان سپهر آتی-م","2025-09-15",1560.375,1454.76,1550.4749999999999,1540.62,0,0,1553.085,0,0,0,0]
["IRT3ASAF0002","آس2","صندوق س. گنجینه ارمغان الماس-س","2025-09-15",0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0]
["IRT3ARSF0001","عرش","صندوق س.عرش میلاد شهر-س","2025-09-15",198.76,188.84,195.24,200.56594594594594,0,0,195.24,0,0,0,0]
["IRT3ARIF0001","یارا","صندوق س. آریا-د","2025-09-15",512.16,477.32,509.62,491.34465116279074,0,0,509.62,0,0,0,0]
["IRT3ANDF0001","اندوخته داریوش","ص.س.درآمدثابت اندوخته داریوش-د","2025-09-15",203.82,200,202.68,202.2909523809524,0,0,202.68,0,0,0,0]
["IRT3AMTF0001","آمیتیس","صندوق س.سهامی درخشان آمیتیس-س","2025-09-15",557.79999999999995,483.55,552.45000000000005,527.06486486486483,0,0,558.54999999999995,0,0,0,0]
["IRT3ALZF0002","اصیل2","صندوق س. مشترک البرز-د","2025-09-15",0.15,0.15,0.15,0.15,0,0,0.15,0,0,0,0]
["IRT3ALZF0001","اصیل","صندوق س. مشترک البرز-د","2025-09-15",2370.4499999999998,2193.6,2356.5,2264.0023255813953,0,0,2356.5,0,0,0,0]
["IRT3ALGF0002","فرا الگوریتم2","صندوق س.بخشی فرا الگوریتم1-ب","2025-09-15",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT3ALGF0001","فرا الگوریتم","صندوق س.بخشی فرا الگوریتم1-ب","2025-09-15",1020.4,950,993.7,995.26578947368421,0,0,1017.4,0,0,0,0]
["IRT3ALAF0002","آلا2","صندوق س.اعتماد ارغوان-د","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3ALAF0001","آلا","صندوق س.اعتماد ارغوان-د","2025-09-15",1820.6,1694.4,1811.3,1744.6581395348837,0,0,1811.3,0,0,0,0]
["IRT3ASAF0001","آس","صندوق س. گنجینه ارمغان الماس-س","2025-09-15",112.01,105.66,109.4,113.65294117647058,0,0,110.27,0,0,0,0]
["IRT3CSAF0001","ثروتم","صندوق س. ثروت آفرین پارسیان-س","2025-09-15",4306.16,3844.36,4286.0600000000004,4171.7157894736847,0,0,4306.82,0,0,0,0]
["IRT3DAAF0001","دارا","صندوق س. دارا الگوریتم-د","2025-09-15",3641.4,3393.8,3621.6,3488.6837209302325,0,0,3621.6,0,0,0,0]
["IRT3DAAF0002","دارا2","صندوق س. دارا الگوریتم-د","2025-09-15",0.2,0.2,0.2,0.2,0,0,0,0,0,0,0]
["IRT3FLZF0001","فلزا","صندوق س.بخشی صنایع پاداش2-ب","2025-09-15",803.04,718.08,790.8,793.1503448275862,0,0,800.08,0,0,0,0]
["IRT3FKOF0001","آکورد","صندوق س. آرمان آتی کوثر-د","2025-09-15",7178.08,6680.24,7136.96,6870.1953488372092,0,0,7136.96,0,0,0,0]
["IRT3FF020002","خوشه2","ص.س.صندوق در صندوق خوشه گندم","2025-09-15",7.4999999999999997E-2,7.4999999999999997E-2,7.4999999999999997E-2,7.4999999999999997E-2,0,0,7.4999999999999997E-2,0,0,0,0]
["IRT3FF020001","خوشه","ص.س.صندوق در صندوق خوشه گندم","2025-09-15",1170.2249999999999,1048.875,1167.675,1114.5078947368422,0,0,1180.7249999999999,0,0,0,0]
["IRT3FF010002","صنم2","ص.س.صندوق در صندوق صنم","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT3FF010001","صنم","ص.س.صندوق در صندوق صنم","2025-09-15",1054.1500000000001,923.45,1023.35,999.27105263157887,0,0,1037.55,0,0,0,0]
["IRT3FDKF0001","فراز","صندوق س.سهام فراز داریک-س","2025-09-15",453.12,414.3,444.36,453.68368421052628,0,0,448,0,0,0,0]
["IRT3FATF0002","اعتماد2","صندوق س.اعتماد آفرین پارسیان-د","2025-09-15",0.4,0.4,0.4,0.4,0,0,0.4,0,0,0,0]
["IRT3FATF0001","اعتماد","صندوق س.اعتماد آفرین پارسیان-د","2025-09-15",40608,37740.400000000001,40375.599999999999,38892.725581395352,0,0,40375.599999999999,0,0,0,0]
["IRT3FARF0004","فاخر4","صندوق س.ثروت افزون فاخر-د","2025-09-15",7333.6,6842,7292.8,7081.6,0,0,0,0,0,0,0]
["IRT3FARF0001","فاخر","صندوق س.ثروت افزون فاخر-د","2025-09-15",7309.2,6774,7273.6,6989.8232558139534,0,0,7273.6,0,0,0,0]
["IRT3ETHF0002","اطمینان2","ص.س.درآمد ثابت اطمینان هیوا-د","2025-09-15",0.05,0.05,0.05,0.05,0,0,0,0,0,0,0]
["IRT3ETHF0001","اطمینان","ص.س.درآمد ثابت اطمینان هیوا-د","2025-09-15",673.25,629.65,667.95,645.01860465116283,0,0,667.95,0,0,0,0]
["IRT3ETBF0001","اعتبار","صندوق س. نوع دوم اعتبار-د","2025-09-15",4253.8,3967.8,4230.8,4076.0837209302326,0,0,4230.8,0,0,0,0]
["IRT3DRYF0001","سیمانیا","صندوق س.بخشی صنایع داریا-ب","2025-09-15",365.18,321.22000000000003,351.8,357.43,0,0,352.4,0,0,0,0]
["IRT3DRNF0002","درین2","صندوق س. درین بها بازار-د","2025-09-15",0.17249999999999999,0.17249999999999999,0.17249999999999999,0.17249999999999999,0,0,0.17249999999999999,0,0,0,0]
["IRT3DRNF0001","درین","صندوق س. درین بها بازار-د","2025-09-15",3292.5075000000002,3049.9724999999999,3273.8775000000001,3149.8219186046513,0,0,3273.8775000000001,0,0,0,0]
["IRT3DRKF0001","داریک","صندوق س.اعتماد داریک-د","2025-09-15",5909.8,5505,5876.8,5659.0186046511626,0,0,5876.8,0,0,0,0]
["IRT3DOXF0002","دوایکس2","ص.س.اهرمی شاخصی کیان-س","2025-09-15",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT3DOXF0001","دوایکس","ص.س.اهرمی شاخصی کیان-س","2025-09-15",591,475.4,539,610.84736842105269,0,0,539,0,0,0,0]
["IRT3DARF0002","بنکوداریوش2","صندوق س.بخشی داریوش3-ب","2025-09-15",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT3DARF0001","بنکوداریوش","صندوق س.بخشی داریوش3-ب","2025-09-15",1021.6,997.3,1013.7,1004.5052631578948,0,0,1014.8,0,0,0,0]
["IRT3DAAF0004","دارا4","صندوق س. دارا الگوریتم-د","2025-09-15",3641.4,3456,3627,3522.5250000000001,0,0,0,0,0,0,0]
["IRT3AKMF0002","آکام2","صندوق س. نوع دوم آکام-د","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT3AKMF0001","آکام","صندوق س. نوع دوم آکام-د","2025-09-15",501.75,500.55,500.7,505.74651162790695,0,0,511.55,0,0,0,0]
["IRT3ADUF0001","اتوداریوش","صندوق س. بخشی داریوش2-ب","2025-09-15",907.7,819.7,893.4,952.39210526315776,0,0,893.4,0,0,0,0]
["IRT3ABTF0001","ابتکار","صندوق س.پرتوابتکارهدف-س","2025-09-15",96.25,88.09,96.25,93.887631578947364,0,0,96.92,0,0,0,0]
["IRT1SEPR0004","سپر4","صندوق س سپر سرمایه بیدار- ثابت","2025-09-15",27079.200000000001,25209.599999999999,26918.400000000001,25950.288888888888,0,0,26918.400000000001,0,0,0,0]
["IRT1SEPR0002","سپر2","صندوق س سپر سرمایه بیدار- ثابت","2025-09-15",0.8,0.8,0.8,0.8,0,0,0.8,0,0,0,0]
["IRT1SEPR0001","سپر","صندوق س سپر سرمایه بیدار- ثابت","2025-09-15",27079.200000000001,25074.400000000001,26920.799999999999,25844.669767441861,0,0,26920.799999999999,0,0,0,0]
["IRT1SEHM0002","ثهام2","صندوق س ثروت هامرز-سهام","2025-09-15",0.04,0.04,0.04,0.04,0,0,0.04,0,0,0,0]
["IRT1SEHM0001","ثهام","صندوق س ثروت هامرز-سهام","2025-09-15",1497.2,1258.8,1493.2,1422.5368421052631,0,0,1528.4,0,0,0,0]
["IRT1SDVI0002","تصمیم2","صندوق س با درآمد ثابت تصمیم","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1SDVI0001","تصمیم","صندوق س با درآمد ثابت تصمیم","2025-09-15",4408.8,4128,4386.5,4226.1906976744185,0,0,4386.5,0,0,0,0]
["IRT1SDAF0001","صدف","صندوق س صدف سهام-سهام","2025-09-15",169.5,154,168,163.32,0,0,168,0,0,0,0]
["IRT1SARV0002","سرو2","صندوق س سروسودمند مدبران-سهام","2025-09-15",0.25,0.25,0.25,0.25,0,0,0.25,0,0,0,0]
["IRT1SARV0001","سرو","صندوق س سروسودمند مدبران-سهام","2025-09-15",4510,4075,4470,4328.2236842105267,0,0,4492.5,0,0,0,0]
["IRT1RYSH0001","رویش همراه","صندوق س رویش همراه سرمایه-سهام","2025-09-15",112.3,101.5,110.5,106.25,0,0,110.5,0,0,0,0]
["IRT1RYKA0001","رایکا","صندوق س نوع دوم رایکا- ثابت","2025-09-15",3054.9,2839.95,3040.05,2930.8918604651162,0,0,3040.05,0,0,0,0]
["IRT1ROSH0001","رشدی کیان","صندوق س آوای سهام کیان-سهام","2025-09-15",2650,2380.4,2596.8000000000002,2565.9157894736845,0,0,2615.1999999999998,0,0,0,0]
["IRT1RNGH0001","رونق","صندوق س.رونق کسرا-سهام","2025-09-15",93.6,81,91.3,88.13055555555556,0,0,91.9,0,0,0,0]
["IRT1PLSH0001","پالایش","صندوق پالایشی یکم-سهام","2025-09-15",24802.315534691999,19980.636274624001,23165.513676564002,22095.647952863113,0,0,23165.513676564002,0,0,0,0]
["IRT1PISH0001","پیشران","صندوق س پیشران پارسیان-اهرمی","2025-09-15",1033,907,1020,1007.2105263157895,0,0,1055,0,0,0,0]
["IRT1ORKF0002","ارکیده2","صندوق سرمایه گذاری ارکیده-ثابت","2025-09-15",0.47,0.47,0.47,0.47,0,0,0.47,0,0,0,0]
["IRT1ORKF0001","ارکیده","صندوق سرمایه گذاری ارکیده-ثابت","2025-09-15",6598.8,6102.95,6562.61,6303.6618604651167,0,0,6562.61,0,0,0,0]
["IRT1OMEL0001","افق ملت","صندوق س در سهام افق ملت","2025-09-15",1246.4000000000001,1196.9000000000001,1226.95,1301.9657894736843,0,0,1242.6500000000001,0,0,0,0]
["IRT1OCTA0002","اکتان2","صندوق س صنایع مفید4-بخشی","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1OCTA0001","اکتان","صندوق س صنایع مفید4-بخشی","2025-09-15",1326,1201,1298,1307.6315789473683,0,0,1324,0,0,0,0]
["IRT1NIKF0001","نیک گستر","صندوق س توسعه سرمایه نیکی-ثابت","2025-09-15",453.59,420.29,450.92,434.38190476190476,0,0,450.92,0,0,0,0]
["IRT1NHAL0002","صنهال2","صندوق س. نهال ایرانیان-ثابت","2025-09-15",0.13,0.13,0.13,0.13,0,0,0.13,0,0,0,0]
["IRT1SHTF0001","شتاب","صندوق س سهامی شتاب آگاه-اهرمی","2025-09-15",3087.5,2220,2850,2884.2763157894738,0,0,2850,0,0,0,0]
["IRT1METF0002","متال2","صندوق س صنایع دایا1-بخشی","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1SIMA0001","سیمانا","صندوق س صنایع دایا2-بخشی","2025-09-15",1937,1667,1878,1867.0526315789473,0,0,1879,0,0,0,0]
["IRT1SIMF0001","سیمانو","صندوق س صنایع مفید3- بخشی","2025-09-15",4040,3590,3934,4021.3684210526312,0,0,4006,0,0,0,0]
["IRT3ABSF0001","آبنوس","صندوق س.سهامی سهام نگر کیمیا-س","2025-09-15",655,584.5,636.95000000000005,646.95526315789471,0,0,637.85,0,0,0,0]
["IRT3AARF0001","تکپاد","صندوق س. مشترک آریان-س","2025-09-15",254.08,233.4,251.4,246.91421052631577,0,0,252.46,0,0,0,0]
["IRT1ZMRD0004","زمرد کوروش4","صندوق س زمرد کوروش-ثابت","2025-09-15",6502,6049,6502,6183.3333333333339,0,0,0,0,0,0,0]
["IRT1ZMRD0001","زمرد کوروش","صندوق س زمرد کوروش-ثابت","2025-09-15",6501.5,6025.5,6465.5,6201.8720930232557,0,0,6465.5,0,0,0,0]
["IRT1ZITN0001","زیتون","صندوق س زیتون نماد پایا- مختلط","2025-09-15",6116,1427,6078,2068.6184210526317,0,0,6078,0,0,0,0]
["IRT1YLDA0001","یلدا","صندوق س.مشترک سبحان-سهام","2025-09-15",1290,1226,1273,1265.5,0,0,1273,0,0,0,0]
["IRT1YGHT0002","یاقوت2","صندوق س یاقوت آگاه-ثابت","2025-09-15",0.9,0.9,0.9,0.9,0,0,0.9,0,0,0,0]
["IRT1YGHT0001","یاقوت","صندوق س یاقوت آگاه-ثابت","2025-09-15",30678.3,28476,30536.1,29323.046511627905,0,0,30536.1,0,0,0,0]
["IRT1VBAZ0001","وبازار","صندوق س شاخصی بازارآشنا","2025-09-15",312.3,290.7,308.25,309.28421052631575,0,0,311.25,0,0,0,0]
["IRT1TSCA0002","توسکا2","صندوق س توسعه فولاد- ثابت","2025-09-15",0.42,0.42,0.42,0.42,0,0,0.42,0,0,0,0]
["IRT1TSCA0001","توسکا","صندوق س توسعه فولاد- ثابت","2025-09-15",7319.76,6806.1,7279.02,7008.1493023255816,0,0,7279.02,0,0,0,0]
["IRT1TRMF0001","ترمه","صندوق سرمایه گذاری ترمه-سهام","2025-09-15",181.7,166.5,181.7,178.33750000000001,0,0,183.3,0,0,0,0]
["IRT1TRAZ0001","تاراز","صندوق س آوای تاراز زاگرس-سهام","2025-09-15",1053,985,1023.5,1046.878787878788,0,0,1023.5,0,0,0,0]
["IRT1TMSK0002","تمشک2","صندوق س تمشک نماد رشد-در صندوق","2025-09-15",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT1TMSK0001","تمشک","صندوق س تمشک نماد رشد-در صندوق","2025-09-15",1348.5,1097.5,1334,1194.0526315789475,0,0,1350,0,0,0,0]
["IRT1STIL0002","استیل2","صندوق س صنایع مفید1- بخشی","2025-09-15",0.3,0.3,0.3,0.3,0,0,0,0,0,0,0]
["IRT1STIL0001","استیل","صندوق س صنایع مفید1- بخشی","2025-09-15",3426,3096,3360,3478.0263157894738,0,0,3384,0,0,0,0]
["IRT1SSPF0002","تداوم2","صندوق تداوم اطمینان تمدن-ثابت","2025-09-15",0.5,0.5,0.5,0.5,0,0,0,0,0,0,0]
["IRT1SSPF0001","تداوم","صندوق تداوم اطمینان تمدن-ثابت","2025-09-15",9530.5,8884.5,9475.5,9127.8837209302328,0,0,9475.5,0,0,0,0]
["IRT1SRVT0002","سمان2","صندوق س ثروت پویا-بخشی","2025-09-15",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT1SRVT0001","سمان","صندوق س ثروت پویا-بخشی","2025-09-15",2166,1922,2124,2112.2105263157896,0,0,2148,0,0,0,0]
["IRT1SRVF0001","ثروت ساز","صندوق س ثروت ساز دیبا-سهام","2025-09-15",259.8,233.6,254.2,257.04444444444442,0,0,255.2,0,0,0,0]
["IRT1SKDF0001","کاردان","صندوق س تجارت شاخصی کاردان","2025-09-15",2432.4,2218,2405.1999999999998,2443.7684210526318,0,0,2428.4,0,0,0,0]
["IRT1SIMA0002","سیمانا2","صندوق س صنایع دایا2-بخشی","2025-09-15",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRO7NIRP0001","نیرو","نیرو سرمایه","2025-09-15",230.4,219.3,227.7,227.8,0,0,227.7,0,0,0,0]
["IRO9PNES2321","ضشنا8051","اختیارخ شپنا-4500-1404/08/21","2025-09-15",6.4999999999999996E-6,6.4999999999999996E-6,6.4999999999999996E-6,1.2999999999999999E-5,0,0,0,0,0,0,0]
["IRO7NARP0001","تکنار","مجتمع معادن مس تکنار","2025-09-15",305.7,305.7,305.7,333.31764705882352,0,0,318.60000000000002,0,0,0,0]
["IRO1GDIR0002","وغدیر2","سرمایه‌گذاری‌غدیر(هلدینگ‌","2025-09-15",198720,178200,198720,195168.34285714285,0,0,0,0,0,0,0]
["IRO1GLOR0002","قلرست2","قند لرستان‌","2025-09-15",1368,1368,1368,1368,0,0,0,0,0,0,0]
["IRO1BPAS0002","وپاسار2","بانک  پاسارگاد","2025-09-15",209859.186633,165211.2925641,209859.186633,181658.86938373331,0,0,0,0,0,0,0]
["IRO1BMLT0002","وبملت2","بانک ملت","2025-09-15",259012.17534494601,241411.715312324,245692.908293232,405636.77588698623,0,0,247357.81667469599,0,0,0,0]
["IRO1NORI0002","نوری2","پتروشیمی نوری","2025-09-15",230220,218400,218400,242724,0,0,218400,0,0,0,0]
["IRO1NIKI0004","ونیکی4","سرمایه‌گذاری‌ ملی‌ایران‌","2025-09-15",32006,32006,32006,32006,0,0,0,0,0,0,0]
["IRO1PASN0002","پارسان2","گسترش نفت و گاز پارسیان","2025-09-15",244012.5,197964,235552.05,217459.29807692306,0,0,242631.45,0,0,0,0]
["IRO1OMID0002","امید2","تامین سرمایه امید","2025-09-15",9497.8219000000008,9497.8219000000008,9497.8219000000008,9497.8219000000008,0,0,0,0,0,0,0]
["IRO1KHFZ0002","کحافظ2","کاشی‌ وسرامیک‌ حافظ‌","2025-09-15",2858.5430194266,2858.5430194266,2858.5430194266,2858.5430194266,0,0,0,0,0,0,0]
["IRB4O0610544","اراد1584","مرابحه عام دولت158-ش.خ050411","2025-09-15",9409.14,9281.51,9396.98,9367.7708333333321,0,0,9396.98,0,0,0,0]
["IRB4O0560524","اراد1544","مرابحه عام دولت154-ش.خ050222","2025-09-15",8626.4262620980007,8464.5597777360999,8598.6050279842002,8547.3474615768337,0,0,8598.6050279842002,0,0,0,0]
["IRB4O0550484","اراد1534","مرابحه عام دولت153-ش.خ040822","2025-09-15",9838.4,9662.56,9812.66,9740.482222222221,0,0,9812.66,0,0,0,0]
["IRB4O05204B4","اراد1504","مرابحه عام دولت150-ش.خ041117","2025-09-15",4795.1850000000004,4700.0150000000003,4780.58,4747.793333333334,0,0,4780.58,0,0,0,0]
["IRB4O0510564","اراد1494","مرابحه عام دولت149-ش.خ050626","2025-09-15",4529.67,4450.6549999999997,4519.0649999999996,4498.6583333333338,0,0,4519.0649999999996,0,0,0,0]
["IRB4O0490554","اراد1474","مرابحه عام دولت147-ش.خ050505","2025-09-15",7342.2,7203.3280000000004,7326.8239999999996,7272.7662222222216,0,0,7326.8239999999996,0,0,0,0]
["IRB4O0470574","اراد1454","مرابحه عام دولت145-ش.خ050707","2025-09-15",7222.3760000000002,7113.2879999999996,7199.4960000000001,7170.0186666666668,0,0,7199.4960000000001,0,0,0,0]
["IRB4O0460474","اراد1444","مرابحه عام دولت144-ش.خ040730","2025-09-15",7916.8879999999999,7895.5280000000002,7895.5280000000002,7906.2079999999996,0,0,7895.5280000000002,0,0,0,0]
["IRB4O04504A4","اراد1434","مرابحه عام دولت143-ش.خ041009","2025-09-15",6797.1260000000002,6659.1769999999997,6774.8519999999999,6725.9900909090902,0,0,6774.8519999999999,0,0,0,0]
["IRB4O0420554","اراد1404","مرابحه عام دولت140-ش.خ050504","2025-09-15",6427.2460000000001,6312.95,6406.26,6378.8682222222214,0,0,6406.26,0,0,0,0]
["IRB4O0620584","اراد1594","مرابحه عام دولت159-ش.خ050811","2025-09-15",9168.5400000000009,9058.09,9157.39,9122.2888888888883,0,0,9157.39,0,0,0,0]
["IRB4O0410484","اراد1394","مرابحه عام دولت139-ش.خ040804","2025-09-15",7911.8959999999997,7783.4160000000002,7888.0479999999998,7826.2719999999999,0,0,7888.0479999999998,0,0,0,0]
["IRB4O0350544","اراد1334","مرابحه عام دولت133-ش.خ050410","2025-09-15",6932.13,6797.3924999999999,6919.17,6865.2075000000004,0,0,6919.17,0,0,0,0]
["IRB4O03404B4","اراد1324","مرابحه عام دولت132-ش.خ041110","2025-09-15",7687.8720000000003,7535.68,7667.32,7609.04,0,0,7667.32,0,0,0,0]
["IRB3TR270764","کاخزا3024","اسناد خزانه-م2-س.قوا03-070626","2025-09-15",15823.54,15641.86,15823.54,15918.975555555557,0,0,15863.12,0,0,0,0]
["IRB3TR260662","اخزا3012","اسناد خزانه-م1-س.قوا03-060615","2025-09-15",13748.75,12702.5,13650,13257.225,0,0,0,0,0,0,0]
["IRB3TR260661","اخزا301","اسناد خزانه-م1-س.قوا03-060615","2025-09-15",13716.25,12194.5,13561,13147.656976744185,0,0,13561,0,0,0,0]
["IRB3TR2505A4","اخزا2134","اسناد خزانه-م13بودجه02-051021","2025-09-15",10036.32,9381.8549999999996,9958.35,9679.2033333333329,0,0,9958.35,0,0,0,0]
["IRB3TR2505A1","اخزا213","اسناد خزانه-م13بودجه02-051021","2025-09-15",10079.4,9109.7999999999993,10027.65,9653.2848837209294,0,0,10027.65,0,0,0,0]
["IRB3TR240594","اخزا2124","اسناد خزانه-م12بودجه02-050916","2025-09-15",13078.194,12234.822,13001.111000000001,12629.338,0,0,13001.111000000001,0,0,0,0]
["IRB3TR240592","اخزا2122","اسناد خزانه-م12بودجه02-050916","2025-09-15",13169.66,12267.35,13169.66,12682.092857142858,0,0,0,0,0,0,0]
["IRB3TR240591","اخزا212","اسناد خزانه-م12بودجه02-050916","2025-09-15",13154.27,11906.54,13074.66,12594.066046511629,0,0,13074.66,0,0,0,0]
["IRB4O03806C4","اراد1364","مرابحه عام دولت136-ش.خ061229","2025-09-15",1592.116,1570.646,1592.116,1595.5713333333333,0,0,1593.0419999999999,0,0,0,0]
["IRB4O0630624","اراد1604","مرابحه عام دولت160-ش.خ060211","2025-09-15",8852.93,8736.16,8841.26,8830.5233333333326,0,0,8841.26,0,0,0,0]
["IRB4O0650531","اراد162","مرابحه عام دولت162-ش.خ050329","2025-09-15",14302.5,13980,14149.5,14176.475,0,0,0,0,0,0,0]
["IRB4O0650534","اراد1624","مرابحه عام دولت162-ش.خ050329","2025-09-15",14135.1,13906.035,14094.495000000001,14044.995000000001,0,0,14094.495000000001,0,0,0,0]
["IRB4O0940634","اراد1914","مرابحه عام دولت191-ش.خ060328","2025-09-15",9924.2659999999996,9444.0059999999994,9630.8080000000009,9659.1696666666667,0,0,9630.8080000000009,0,0,0,0]
["IRB4O0920544","اراد1894","مرابحه عام دولت189-ش.خ050428","2025-09-15",5624.4780000000001,5542.4219999999996,5606.598,5584.5913333333338,0,0,5606.598,0,0,0,0]
["IRB4O0900644","اراد1874","مرابحه عام دولت187-ش.خ060424","2025-09-15",8740.34,8604.76,8721.06,8724.3944444444442,0,0,8721.06,0,0,0,0]
["IRB4O0900642","اراد1872","مرابحه عام دولت187-ش.خ060424","2025-09-15",8733.6,8733.6,8733.6,8736.9,0,0,0,0,0,0,0]
["IRB4O0900641","اراد187","مرابحه عام دولت187-ش.خ060424","2025-09-15",8733.6,8733.6,8733.6,8736.9,0,0,0,0,0,0,0]
["IRB4O08905B4","اراد1864","مرابحه عام دولت186-ش.خ051124","2025-09-15",4497.9250000000002,4298.3500000000004,4483.41,4456.9755555555557,0,0,4483.41,0,0,0,0]
["IRB4O0880534","اراد1854","مرابحه عام دولت185-ش.خ050324","2025-09-15",4721.4650000000001,4655.7299999999996,4712.9449999999997,4691.2938888888893,0,0,4712.9449999999997,0,0,0,0]
["IRB4O08704C4","اراد1844","مرابحه عام دولت184-ش.خ041224","2025-09-15",4806.17,4739.3599999999997,4791.0050000000001,4781.4177777777777,0,0,4791.0050000000001,0,0,0,0]
["IRB4O08604B4","اراد1834","مرابحه عام دولت183-ش.خ041124","2025-09-15",3872.4360000000001,3818.7359999999999,3862.1280000000002,3845.6893333333337,0,0,3862.1280000000002,0,0,0,0]
["IRB4O0840544","اراد1814","مرابحه عام دولت181-ش.خ050424","2025-09-15",4692.5,4630.84,4675.5,4660.6000000000004,0,0,4675.5,0,0,0,0]
["IRB4O08304A4","اراد1804","مرابحه عام دولت180-ش.خ041024","2025-09-15",4873.26,4805.3500000000004,4861.8950000000004,4836.2555555555555,0,0,4861.8950000000004,0,0,0,0]
["IRB4O0820644","اراد1794","مرابحه عام دولت179-ش.خ060417","2025-09-15",6999.24,6877.04,6987.6239999999998,6996.4359999999997,0,0,6987.6239999999998,0,0,0,0]
["IRB4O08104B4","اراد1784","مرابحه عام دولت178-ش.خ041117","2025-09-15",4847.2150000000001,4779.8649999999998,4835.4549999999999,4821.5168181818181,0,0,4835.4549999999999,0,0,0,0]
["IRB4O08104B1","اراد178","مرابحه عام دولت178-ش.خ041117","2025-09-15",4862.5,4813.6000000000004,4862.5,4834.6000000000004,0,0,0,0,0,0,0]
["IRB4O0800574","اراد1774","مرابحه عام دولت177-ش.خ050710","2025-09-15",3687.86,3644.232,3687.86,3666.8719999999998,0,0,3689,0,0,0,0]
["IRB4O0790564","اراد1764","مرابحه عام دولت176-ش.خ050603","2025-09-15",7439.0640000000003,7347.2560000000003,7415.5039999999999,7398.1120000000001,0,0,7415.5039999999999,0,0,0,0]
["IRB4O0780634","اراد1754","مرابحه عام دولت175-ش.خ060327","2025-09-15",9637.0669999999991,9537.44,9637.0669999999991,9658.0623333333333,0,0,9639.6409999999996,0,0,0,0]
["IRB4O0760564","اراد1734","مرابحه عام دولت173-ش.خ050620","2025-09-15",10180.313,10059.731,10155.849,10120.49011111111,0,0,10155.849,0,0,0,0]
["IRB4O0750564","اراد1724","مرابحه عام دولت172-ش.خ050623","2025-09-15",8338.9140000000007,8232.1470000000008,8324.5859999999993,8283.3799999999992,0,0,8324.5859999999993,0,0,0,0]
["IRB4O0740634","اراد1714","مرابحه عام دولت171-ش.خ060316","2025-09-15",9685.8520000000008,9550.8819999999996,9668.7250000000004,9662.1470000000008,0,0,9668.7250000000004,0,0,0,0]
["IRB4O0710474","اراد1684","مرابحه عام دولت168-ش.خ040710","2025-09-15",3986.0720000000001,3936.5439999999999,3980.096,3962.9778181818178,0,0,3980.096,0,0,0,0]
["IRB4O0690544","اراد1664","مرابحه عام دولت 166-ش.خ050419","2025-09-15",9373.5,9249.89,9350.2900000000009,9304.9677777777779,0,0,9350.2900000000009,0,0,0,0]
["IRB4O06805C4","اراد1654","مرابحه عام دولت 165-ش.خ051212","2025-09-15",6278.8459999999995,6062.56,6275.2690000000002,6245.6245833333332,0,0,6275.2690000000002,0,0,0,0]
["IRB3TR230574","اخزا2114","اسناد خزانه-م11بودجه02-050720","2025-09-15",10817.37,10090.11,10751.385,10437.138333333332,0,0,10751.385,0,0,0,0]
["IRB3TR230571","اخزا211","اسناد خزانه-م11بودجه02-050720","2025-09-15",10878.6,9830.85,10824,10408.067441860465,0,0,10825.8,0,0,0,0]
["IRB3TR2204C4","اخزا2084","اسناد خزانه-م8بودجه02-041211","2025-09-15",13010.58,12105.375,12920.28,12579.121666666668,0,0,12920.28,0,0,0,0]
["IRB3TR2204C2","اخزا2082","اسناد خزانه-م8بودجه02-041211","2025-09-15",13081.5,12187.5,13075.2,12639.15,0,0,0,0,0,0,0]
["IRB3EE010591","انتخاب05","مرابحه انتخاب آرمان050917","2025-09-15",341.96800000000002,341.96800000000002,341.96800000000002,342.15600000000001,0,0,0,0,0,0,0]
["IRB3DO0206A1","دومینو06","اجاره دومینو14061003","2025-09-15",332.5,332.5,332.5,332.5,0,0,0,0,0,0,0]
["IRB3AYA107C1","ایاز07","مرابحه جهان اروم ایاز071220","2025-09-15",200,200,200,200,0,0,0,0,0,0,0]
["IRB3AT0106C1","آتیه06","مرابحه فولاد آتیه 14061206","2025-09-15",475,475,475,475,0,0,0,0,0,0,0]
["GBOR05","شمش طلای خام تحویل اردیبهشت 05","شمش طلای خام تحویل اردیبهشت 05","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C950","اختیار خرید شمش طلا-9500000-1404/11/19","اختیار خرید شمش طلا-9500000-1404/11/19","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C900","اختیار خرید شمش طلا-9000000-1404/11/19","اختیار خرید شمش طلا-9000000-1404/11/19","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C800","اختیار خرید شمش طلا-8000000-1404/11/19","اختیار خرید شمش طلا-8000000-1404/11/19","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C1400","اختیار خرید شمش طلا-14000000-1404/11/19","اختیار خرید شمش طلا-14000000-1404/11/19","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C1300","اختیار خرید شمش طلا-13000000-1404/11/19","اختیار خرید شمش طلا-13000000-1404/11/19","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C950","اختیار خرید شمش طلا-9500000-1404/08/18","اختیار خرید شمش طلا-9500000-1404/08/18","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C900","اختیار خرید شمش طلا-9000000-1404/08/18","اختیار خرید شمش طلا-9000000-1404/08/18","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C800","اختیار خرید شمش طلا-8000000-1404/08/18","اختیار خرید شمش طلا-8000000-1404/08/18","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C1400","اختیار خرید شمش طلا-14000000-1404/08/18","اختیار خرید شمش طلا-14000000-1404/08/18","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C1200","اختیار خرید شمش طلا-12000000-1404/08/18","اختیار خرید شمش طلا-12000000-1404/08/18","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C1000","اختیار خرید شمش طلا-10000000-1404/08/18","اختیار خرید شمش طلا-10000000-1404/08/18","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GB28BA04","شمش طلای خام تحویل 28 بهمن 04","شمش طلای خام تحویل 28 بهمن 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["GB20AB04","شمش طلای خام تحویل 20 آبان 04","شمش طلای خام تحویل 20 آبان 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["ETCME04","صندوق طلای لوتوس تحویل مهر 04","صندوق طلای لوتوس تحویل مهر 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["ETCFA05","صندوق طلای لوتوس تحویل فروردین 05","صندوق طلای لوتوس تحویل فروردین 05","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["ETCDY04","صندوق طلای لوتوس تحویل دی 04","صندوق طلای لوتوس تحویل دی 04","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["CD1SIB0001","شمش نقره","گواهی سپرده شمش نقره","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["CD1GOC0001","گواهی سپرده سکه طلا","گواهی سپرده سکه طلا","2025-09-15",0,0,0,0,0,0,0,0,0,0,0]
["IRB3EE010592","انتخاب052","مرابحه انتخاب آرمان050917","2025-09-15",341.96800000000002,341.96800000000002,341.96800000000002,341.96800000000002,0,0,0,0,0,0,0]
["IRB4O0950561","اراد192","مرابحه عام دولت192-ش.خ050604","2025-09-15",5580,5544.6,5580,5556.76,0,0,0,0,0,0,0]
["IRB3EE0304A2","انتخاب042","مرابحه انتخاب الکترونیک041006","2025-09-15",1000,1000,1000,1000,0,0,0,0,0,0,0]
["IRB3SJ010631","سامان06","اجاره توسعه س. سامان14060303","2025-09-15",135.375,135.375,135.375,138.9375,0,0,0,0,0,0,0]
["IRB3TR2204C1","اخزا208","اسناد خزانه-م8بودجه02-041211","2025-09-15",13076.25,11985,12970.35,12524.827499999999,0,0,12970.35,0,0,0,0]
["IRB3TR210494","اخزا2074","اسناد خزانه-م7بودجه02-040910","2025-09-15",13997.504999999999,13081.56,13915.5,13519.551666666666,0,0,13915.5,0,0,0,0]
["IRB3TR210491","اخزا207","اسناد خزانه-م7بودجه02-040910","2025-09-15",14084.25,13113.75,13986.75,13512.45,0,0,13986.75,0,0,0,0]
["IRB3TR2005B4","اخزا2104","اسنادخزانه-م10بودجه02-051112","2025-09-15",19743.689999999999,18466.560000000001,19610.04,19051.566666666666,0,0,19610.04,0,0,0,0]
["IRB3TR2005B1","اخزا210","اسنادخزانه-م10بودجه02-051112","2025-09-15",19839,17883.3,19689,18978.830232558139,0,0,19689,0,0,0,0]
["IRB3TR1805A4","اخزا2044","اسنادخزانه-م4بودجه02-051021","2025-09-15",13373.96,12553.58,13262.84,12909.957777777778,0,0,13262.84,0,0,0,0]
["IRB3TR170584","اخزا2034","اسنادخزانه-م3بودجه02-050818","2025-09-15",3530.1350000000002,3290.0349999999999,3499.63,3400.0911111111109,0,0,3499.63,0,0,0,0]
["IRB3TR170582","اخزا2032","اسنادخزانه-م3بودجه02-050818","2025-09-15",3546,3439.65,3546,3492.8249999999998,0,0,0,0,0,0,0]
["IRB3TR170581","اخزا203","اسنادخزانه-م3بودجه02-050818","2025-09-15",3540.65,3202.5,3516.65,3396.3410256410257,0,0,3516.65,0,0,0,0]
["IRB3TR160594","اخزا2024","اسنادخزانه-م2بودجه02-050923","2025-09-15",10282.725,9601.8150000000005,10194.870000000001,9917.7800000000007,0,0,10194.870000000001,0,0,0,0]
["IRB3TR160591","اخزا202","اسنادخزانه-م2بودجه02-050923","2025-09-15",10331.25,9300.2999999999993,10257.299999999999,9889.4686046511633,0,0,10257.299999999999,0,0,0,0]
["IRB3TR150534","اخزا2014","اسنادخزانه-م1بودجه02-050325","2025-09-15",11932.44,11119.275,11855.145,11525.59,0,0,11855.145,0,0,0,0]
["IRB3TR150531","اخزا201","اسنادخزانه-م1بودجه02-050325","2025-09-15",11995.65,10920,11913.15,11496.828571428572,0,0,11913.15,0,0,0,0]
["IRB3TR140484","اخزا1094","اسنادخزانه-م9بودجه01-040826","2025-09-15",9446.18,8809.0499999999993,9383,9123.2466666666678,0,0,9383,0,0,0,0]
["IRB3TR130474","اخزا1084","اسنادخزانه-م8بودجه01-040728","2025-09-15",4827.84,4507.13,4800.5600000000004,4663.3911111111111,0,0,4800.5600000000004,0,0,0,0]
["IRB3TR130471","اخزا108","اسنادخزانه-م8بودجه01-040728","2025-09-15",4859.7,4535,4827.25,4673.471428571429,0,0,4827.25,0,0,0,0]
["IRB3TR120474","اخزا1074","اسنادخزانه-م7بودجه01-040714","2025-09-15",6845.3909999999996,6422.6819999999998,6811.3289999999997,6617.0649999999996,0,0,6811.3289999999997,0,0,0,0]
["IRB3TR120471","اخزا107","اسنادخزانه-م7بودجه01-040714","2025-09-15",6882.26,6421.03,6837.32,6629.1691666666666,0,0,6837.32,0,0,0,0]
["IRB3TR1004A4","اخزا1054","اسنادخزانه-م5بودجه01-041015","2025-09-15",9051.8700000000008,8486.91,9021.61,8767.7755555555559,0,0,9021.61,0,0,0,0]
["IRB3TR1004A1","اخزا105","اسنادخزانه-م5بودجه01-041015","2025-09-15",9122.6,8478,9046.4,8766.0062500000004,0,0,9046.4,0,0,0,0]
["IRB3TR090494","اخزا1044","اسنادخزانه-م4بودجه01-040917","2025-09-15",14857.632,13826.175999999999,14756.832,14324.270222222221,0,0,14756.832,0,0,0,0]
["IRB3TR090491","اخزا104","اسنادخزانه-م4بودجه01-040917","2025-09-15",14940,13916.64,14846.4,14371.716,0,0,14846.4,0,0,0,0]
["IRB3SS030551","تامین05","اجاره تامین اجتماعی14050509","2025-09-15",4000,4000,4000,4000,0,0,0,0,0,0,0]
["IRB3GL0105A1","گلریز05","اجاره گلریز پلیمر قم14051026","2025-09-15",633.5,593.88699999999994,593.88699999999994,612.00125000000003,0,0,597.03700000000003,0,0,0,0]
["IRB4O0950564","اراد1924","مرابحه عام دولت192-ش.خ050604","2025-09-15",5586.1440000000002,5510.3280000000004,5575.2719999999999,5549.3670000000002,0,0,5575.2719999999999,0,0,0,0]
["IRB4O0970654","اراد1944","مرابحه عام دولت194-ش.خ060504","2025-09-15",9584.8719999999994,9444.3250000000007,9584.8719999999994,9636.872666666668,0,0,10166.772000000001,0,0,0,0]
["IRK2GLAS0631","شیشه63ن","گواهی شیشه فلوت4بیرنگBکاوه","2025-09-15",7.6915345000000004,7.6915345000000004,7.6915345000000004,7.6915345000000004,0,0,0,0,0,0,0]
["IRK2GLAS0621","شیشه62ن","گواهی شیشه فلوت4بیرنگAکاوه","2025-09-15",12.567449999999999,12.567449999999999,12.567449999999999,12.567449999999999,0,0,12.567449999999999,0,0,0,0]
["IRK2GLAS0601","شیشه60ن","گواهی شیشه فلوت10بیرنگAاردکان","2025-09-15",10.836012500000001,10.836012500000001,10.836012500000001,10.836012500000001,0,0,10.836012500000001,0,0,0,0]
["IRK2GLAS0591","شیشه59ن","گواهی شیشه فلوت8بیرنگAاردکان","2025-09-15",8.7502949999999995,8.7502949999999995,8.7502949999999995,8.7502949999999995,0,0,8.7502949999999995,0,0,0,0]
["IRK2GLAS0581","شیشه58ن","گواهی شیشه فلوت6بیرنگAاردکان","2025-09-15",5.253298,5.253298,5.253298,5.253298,0,0,5.253298,0,0,0,0]
["IRK2GLAS0561","شیشه56ن","گواهی شیشه فلوت4بیرنگAاردکان","2025-09-15",4.8545280000000002,4.8545280000000002,4.8545280000000002,4.8545280000000002,0,0,4.8545280000000002,0,0,0,0]
["IRK2GLAS0481","شیشه48ن","گواهی شیشه فلوت4بیرنگAلیا","2025-09-15",5.8839399999999999,5.8839399999999999,5.8839399999999999,5.891369375,0,0,5.8839399999999999,0,0,0,0]
["IRK2GLAS0211","شیشه21ن","گواهی شیشه فلوت4بیرنگAآسا","2025-09-15",16.350110000000001,16.350110000000001,16.350110000000001,16.350110000000001,0,0,16.350110000000001,0,0,0,0]
["IRK2GLAS0171","شیشه17ن","گواهی شیشه فلوت10بیرنگAکاویان","2025-09-15",6.0414099999999999,6.0414099999999999,6.0414099999999999,6.0414099999999999,0,0,0,0,0,0,0]
["IRK2GLAS0111","شیشه11ن","گواهی شیشه شیت3بیرنگAساوه","2025-09-15",2.6091899999999999,2.6091899999999999,2.6091899999999999,2.6091899999999999,0,0,2.6091899999999999,0,0,0,0]
["IRK2GLAS0101","شیشه10ن","گواهی شیشه شیت2بیرنگAساوه","2025-09-15",2.7122489999999999,2.7122489999999999,2.7122489999999999,2.7122489999999999,0,0,2.7122489999999999,0,0,0,0]
["IRK1K01704C1","سکه0412پ03","تمام سکه طرح جدید0412 سامان","2025-09-15",8412.84,6922.4579999999996,8284.1669999999995,7481.1689999999999,0,0,8495.5679999999993,0,0,0,0]
["IRK1K01604B1","سکه0411پ05","تمام سکه طرح جدید0411 آینده","2025-09-15",7447.1120000000001,6098.5519999999997,7337.5680000000002,6617.5322105263158,0,0,7523.8320000000003,0,0,0,0]
["IRK1K01103C1","سکه0312پ01","تمام سکه طرح جدید0312 رفاه","2025-09-15",14652.787104200001,12684.903,14441.7813498,13538.161891994738,0,0,14803.7327704,0,0,0,0]
["IRK1A12104A1","زعف0410پ05","زعفران0410نگین زرین(پ)","2025-09-15",120.9285,100.726,120.9285,110.60544324324324,0,0,126.5,0,0,0,0]
["IRK1A12004A1","زعف0410پ19","زعفران0410نگین تروند قاینات(پ)","2025-09-15",119.2855,100.1965,119.2855,109.84658214285714,0,0,124,0,0,0,0]
["IRK1A11604A1","زعف0410پ22","زعفران0410نگین گلیران(پ)","2025-09-15",121.9,102.5566,121.9,112.34308,0,0,125,0,0,0,0]
["IRK1A11404A1","زعف0410پ08","زعفران0410نگین روستا(پ)","2025-09-15",117.7518,117.7518,117.7518,134.79775642857143,0,0,127,0,0,0,0]
["IRK1A11304A1","زعف0410پ26","زعفران0410نگین بدیعی(پ)","2025-09-15",472,403.15879999999999,472,446.60145142857141,0,0,510,0,0,0,0]
["IRK1A11204A1","زعف0410پ20","زعفران0410نگین وحدت جام(پ)","2025-09-15",187.85552000000001,159.46976000000001,187.85552000000001,175.63656,0,0,201.6,0,0,0,0]
["IRK1A11004A1","زعف0410پ11","زعفران0410نگین سحرخیز(پ)","2025-09-15",616.64297499999998,524.1979,616.64297499999998,581.75602118421057,0,0,663.03829499999995,0,0,0,0]
["IRK2GLAS0021","شیشه02ن","گواهی شیشه فلوت6بیرنگBکاوه","2025-09-15",3.6777359999999999,3.6777359999999999,3.6777359999999999,3.6777359999999999,0,0,0,0,0,0,0]
["IRK2GLAS0751","شیشه75ن","گواهی شیشه فلوت4بیرنگBکاویان","2025-09-15",8.9842562000000008,8.9842562000000008,8.9842562000000008,8.9842562000000008,0,0,8.9842562000000008,0,0,0,0]
["IRK2GLAS0771","شیشه77ن","گواهی شیشه فلوت6بیرنگAآسا","2025-09-15",4.6130874999999998,4.6130874999999998,4.6130874999999998,4.6130874999999998,0,0,0,0,0,0,0]
["IRK2GLAS0931","شیشه93ن","گواهی شیشه فلوت5بیرنگAکاویان","2025-09-15",1.540311,1.540311,1.540311,1.540311,0,0,1.540311,0,0,0,0]
["IRO1AMIN0002","دامین2","داروسازی‌ امین‌","2025-09-15",6396.5,6396.5,6396.5,6396.5,0,0,0,0,0,0,0]
["IRK2GLAS1071","شیشه107ن","گواهی شیشه فلوت10بیرنگAدماوند","2025-09-15",9.7692540000000001,9.7692540000000001,9.7692540000000001,9.7692540000000001,0,0,0,0,0,0,0]
["IRK2GLAS0991","شیشه99ن","گواهی شیشه فلوت4بیرنگAدماوند","2025-09-15",10.124544,10.124544,10.124544,10.124544,0,0,0,0,0,0,0]
["IRBKLAL204C1","علاله2","سلف پلی اتیلن سبک فیلم","2025-09-15",670.75,645.26149999999996,670.75,658.00575000000003,0,0,0,0,0,0,0]
["IRBKGIR20611","عقیر2","سلف بهین پالایش قشم","2025-09-15",176.02294499999999,176.02294499999999,176.02294499999999,176.02294499999999,0,0,0,0,0,0,0]
["IRB6SG010541","صگستر504","صکوک اجاره صگستر504- 6ماهه18%","2025-09-15",118.79640000000001,113.64372,116.316,115.45168,0,0,116.316,0,0,0,0]
["IRB6AG240861","صفارس8","صکوک اجاره فارس8-بدون ضامن","2025-09-15",700,700,700,700,0,0,0,0,0,0,0]
["IRB4O1230734","اراد2204","مرابحه دولت عام220-ش.خ070303","2025-09-15",12454.514999999999,12454.514999999999,12454.514999999999,13039.438125000001,0,0,12470.1,0,0,0,0]
["IRB4O1210734","اراد2184","مرابحه دولت عام218-ش.خ070328","2025-09-15",12400.41,12400.41,12400.41,13182.004499999999,0,0,12506.7,0,0,0,0]
["IRB4O1200724","اراد2174","مرابحه دولت عام217-ش.خ.070228","2025-09-15",12463.695,12463.695,12463.695,12961.441500000001,0,0,12472.334999999999,0,0,0,0]
["IRB4O11906B4","اراد2164","مرابحه عام دولت216-ش.خ.061128","2025-09-15",12631.77,12356.775,12631.77,13112.137500000001,0,0,12636.99,0,0,0,0]
["IRB4O1180724","اراد2154","مرابحه عام دولت215-ش.خ070220","2025-09-15",12476.055,12108.45,12476.055,12689.446666666667,0,0,12483.75,0,0,0,0]
["IRB4O11706B4","اراد2144","مرابحه عام دولت214-ش.خ061120","2025-09-15",12647.73,12272.01,12647.31,12850.468333333332,0,0,12647.31,0,0,0,0]
["IRB4O1160674","اراد2134","مرابحه عام دولت213-ش.خ060728","2025-09-15",12862.485000000001,12696.36,12838.53,12869.715,0,0,12838.53,0,0,0,0]
["IRB4O1150654","اراد2124","مرابحه عام دولت212-ش.خ060528","2025-09-15",2877.8265674999998,2840.9933325000002,2874.0821099999998,2878.2200991666668,0,0,2874.0821099999998,0,0,0,0]
["IRB4O1140554","اراد2114","مرابحه عام دولت211-ش.خ050528","2025-09-15",9303.7800000000007,9199.1200000000008,9291.1299999999992,9251.7511111111107,0,0,9291.1299999999992,0,0,0,0]
["IRB4O11305B4","اراد2104","مرابحه عام دولت210-ش.خ051121","2025-09-15",8989,8888.5400000000009,8989,8998.07,0,0,9296.74,0,0,0,0]
["IRB4O1120584","اراد2094","مرابحه عام دولت209-ش.خ050821","2025-09-15",9154.76,9016.2800000000007,9139.75,9104.2266666666674,0,0,9139.75,0,0,0,0]
["IRB4O1110674","اراد2084","مرابحه عام دولت208-ش.خ060714","2025-09-15",6015.8419999999996,5927.1729999999998,6006.2730000000001,6017.9948888888894,0,0,6006.2730000000001,0,0,0,0]
["IRB4O1100664","اراد2074","مرابحه عام دولت207-ش.خ060614","2025-09-15",4315.7,4258.05,4308.13,4315.2444444444445,0,0,4308.13,0,0,0,0]
["IRB4O10905B4","اراد2064","مرابحه عام دولت206-ش.خ051114","2025-09-15",9006.02,8844.81,9006.02,8945.982,0,0,9009.5,0,0,0,0]
["IRB4O1080544","اراد2054","مرابحه عام دولت205-ش.خ050414","2025-09-15",4699.5649999999996,4637.6750000000002,4699.5649999999996,4671.1311111111108,0,0,4700.5,0,0,0,0]
["IRB4O1070674","اراد2044","مرابحه عام دولت204-ش.خ060707","2025-09-15",11174.436,11036.74,11167.806,11194.032777777778,0,0,11167.806,0,0,0,0]
["IRB4O1060584","اراد2034","مرابحه عام دولت203-ش.خ050807","2025-09-15",4591.3999999999996,4529.3050000000003,4584.46,4570.5538888888887,0,0,4584.46,0,0,0,0]
["IRB4O1050654","اراد2024","مرابحه عام دولت202-ش.خ060530","2025-09-15",8656.07,8511.81,8643.77,8644.9011111111104,0,0,8643.77,0,0,0,0]
["IRB4O1040644","اراد2014","مرابحه عام دولت201-ش.خ060430","2025-09-15",13308.525,12832.71,13052.174999999999,13082.2485,0,0,13052.174999999999,0,0,0,0]
["IRB4O10205A4","اراد1994","مرابحه عام دولت199-ش.خ051030","2025-09-15",4516.6750000000002,4448.08,4508.8249999999998,4494.653888888889,0,0,4508.8249999999998,0,0,0,0]
["IRB4O1010654","اراد1984","مرابحه عام دولت198-ش.خ060524","2025-09-15",8645.2999999999993,8548.48,8645.2999999999993,8651.7669999999998,0,0,8652.43,0,0,0,0]
["IRB4O1000634","اراد1974","مرابحه عام دولت197-ش.خ060324","2025-09-15",13180.74,12992.775,13165.35,13150.473333333333,0,0,13165.35,0,0,0,0]
["IRB4O0990594","اراد1964","مرابحه عام دولت196-ش.خ050924","2025-09-15",4549.1949999999997,4502.1499999999996,4549.1949999999997,4531.193888888889,0,0,4549.25,0,0,0,0]
["IRB4O1240684","اراد2214","مرابحه عام دولت221-ش.خ060830","2025-09-15",8772.84,8564.06,8765.26,8938.16,0,0,8765.26,0,0,0,0]
["IRB4O09605A4","اراد1934","مرابحه عام دولت193-ش.خ051004","2025-09-15",7258.28,7169.68,7238.3040000000001,7224.7013333333325,0,0,7238.3040000000001,0,0,0,0]
["IRB4O1260744","اراد2234","مرابحه عام دولت223-ش.خ070431","2025-09-15",12337.98,12337.98,12337.98,13158.692999999999,0,0,13044.165000000001,0,0,0,0]
["IRB4O1280684","اراد2254","مرابحه عام دولت225-ش.خ060814","2025-09-15",8546.01,8537.9500000000007,8537.9500000000007,8784.59,0,0,8537.9500000000007,0,0,0,0]
["IRB6AG230861","صفارس86","صکوک اجاره فارس86-بدون ضامن","2025-09-15",700,700,700,700,0,0,0,0,0,0,0]
["IRB6AG220861","صفارس806","صکوک اجاره فارس806-بدون ضامن","2025-09-15",1200,1200,1200,1200,0,0,0,0,0,0,0]
["IRB6AG210861","صفارس086","صکوک اجاره فارس086-بدون ضامن","2025-09-15",700,700,700,700,0,0,0,0,0,0,0]
["IRB6AG200861","صفارس860","صکوک اجاره فارس860-بدون ضامن","2025-09-15",700,700,700,700,0,0,0,0,0,0,0]
["IRB6AF400671","صمپنا67","صکوک اجاره مپنا67-3ماهه23%","2025-09-15",221.8425,219.3715,221.8425,223.28026,0,0,222.19049999999999,0,0,0,0]
["IRB6AE3205B1","صامیا511","صکوک مرابحه خزامیا511-3ماهه18%","2025-09-15",174.9879,170.76114000000001,174.05964,173.93095241379311,0,0,179.12376,0,0,0,0]
["IRB5AE6104C1","مکرج412","مشارکت ش کرج412-3ماهه18%","2025-09-15",383.62400000000002,366.99200000000002,382.904,378.7169777777778,0,0,0,0,0,0,0]
["IRB4SO190674","اراد1184","مرابحه عام دولت118-ش.خ060725","2025-09-15",1807.4964,1763.8332,1804.0808999999999,1799.6383222222223,0,0,1804.0808999999999,0,0,0,0]
["IRB4SO140664","اراد1134","مرابحه عام دولت113-ش.خ060627","2025-09-15",1981.4124999999999,1940.2449999999999,1974.7874999999999,1975.4471590909091,0,0,1974.7874999999999,0,0,0,0]
["IRB4SO090624","اراد1084","مرابحه عام دولت108-ش.خ060218","2025-09-15",1814.3202000000001,1774.8478,1809.9972,1799.9735111111108,0,0,1809.9972,0,0,0,0]
["IRB4SO040584","اراد1034","مرابحه عام دولت103-ش.خ050821","2025-09-15",1304.175,1278.3045,1297.7639999999999,1291.0155,0,0,1297.7639999999999,0,0,0,0]
["IRB4SG990574","اراد994","مرابحه عام دولت99-ش.خ050723","2025-09-15",1316.31,1288.4355,1313.325,1301.4143333333334,0,0,1313.325,0,0,0,0]
["IRB4SG980574","اراد984","مرابحه عام دولت98-ش.خ050723","2025-09-15",1316.31,1288.5645,1313.325,1301.5830000000001,0,0,1313.325,0,0,0,0]
["IRB4SG900524","اراد904","مرابحه عام دولت90-ش.خ050217","2025-09-15",2771.4569999999999,2701.71,2766.2249999999999,2742.1130526315787,0,0,2766.2249999999999,0,0,0,0]
["IRB4SG8904B4","اراد894","مرابحه عام دولت89-ش.خ041120","2025-09-15",2848.1370000000002,2776.83,2838.375,2811.6003333333333,0,0,2838.375,0,0,0,0]
["IRB4SG8804B4","اراد884","مرابحه عام دولت88-ش.خ041120","2025-09-15",2849.415,2776.971,2840.13,2811.7876666666666,0,0,2840.13,0,0,0,0]
["IRB4SG8304C4","اراد834","مرابحه عام دولت83-ش.خ041220","2025-09-15",2162.46,2107.1012999999998,2162.46,2131.6960625000002,0,0,0,0,0,0,0]
["IRB4O13206A4","اراد2294","مرابحه عام دولت229-ش.خ061028","2025-09-15",8441.7800000000007,8441.7800000000007,8441.7800000000007,8532.5249999999996,0,0,8623.27,0,0,0,0]
["IRB4O1310754","اراد2284","مرابحه عام دولت228-ش.خ070521","2025-09-15",23130.25,23130.25,23130.25,23130.25,0,0,0,0,0,0,0]
["IRB4O1310752","اراد2282","مرابحه عام دولت228-ش.خ070521","2025-09-15",20250,20250,20250,20250,0,0,0,0,0,0,0]
["IRB4O1310751","اراد228","مرابحه عام دولت228-ش.خ070521","2025-09-15",20250,19976.25,19976.25,21358.7,0,0,0,0,0,0,0]
["IRB4O1300694","اراد2274","مرابحه عام دولت227-ش.خ060921","2025-09-15",8485.6299999999992,8476.5400000000009,8476.5400000000009,8808.4333333333325,0,0,8476.5400000000009,0,0,0,0]
["IRB4O1290744","اراد2264","مرابحه عام دولت226-ش.خ070414","2025-09-15",16287.9,16262.9,16262.9,17021.666666666664,0,0,16262.9,0,0,0,0]
["IRB4O1270754","اراد2244","مرابحه عام دولت224-ش.خ070531","2025-09-15",12305.295,12305.295,12305.295,12308.647499999999,0,0,12312,0,0,0,0]
["IRK2GLAS0741","شیشه74ن","گواهی شیشه فلوت4بیرنگAکاویان","2025-09-15",9.2082960000000007,9.2082960000000007,9.2082960000000007,9.2082960000000007,0,0,9.2082960000000007,0,0,0,0]
["IRO3IOMZ0002","مادیرا2","صنایع مادیران","2025-09-15",6084,6084,6084,6084,0,0,0,0,0,0,0]
["IRO3IMFZ0002","سمگا2","گروه سرمایه گذاری میراث فرهنگی","2025-09-15",5444,5444,5444,5620,0,0,0,0,0,0,0]
["IRO7HIRP0001","بهیر","س. توسعه تجارت هیرمند","2025-09-15",182.1,182.1,182.1,207.67714285714285,0,0,184.14,0,0,0,0]
["IRO7HFZP0001","وحافظ","بیمه حافظ","2025-09-15",1740,1659,1740,1815.875,0,0,1770,0,0,0,0]
["IRO7GKHP0001","غبهار","کشت وصنعت بهاران گلبهار خراسان","2025-09-15",478.8,478.8,478.8,574.92705882352936,0,0,489.24,0,0,0,0]
["IRO7FLTP0001","فلات","گروه صنایع معادن فلات ایرانیان","2025-09-15",465.41067500000003,465.41067500000003,465.41067500000003,538.38225363636366,0,0,477.87355500000001,0,0,0,0]
["IRO7FBSP0001","فبستم","صنایع ‌بسته‌بندی‌ مشهد","2025-09-15",360.174239516,353.67187883399998,360.174239516,375.86471855299999,0,0,360.174239516,0,0,0,0]
["IRO7FANP0001","فن آوا","گروه فن آوا","2025-09-15",1259.28,1259.28,1259.28,1384.8645161290322,0,0,1259.28,0,0,0,0]
["IRO7HMEZ0001","بهامرز","بیمه زندگی هامرز","2025-09-15",525.36,317.76,490.56,414.61439999999999,0,0,490.56,0,0,0,0]
["IRO7ESHP0001","تشتاد","صنایع تولیدی اشتاد ایران‌","2025-09-15",393.58551757200001,390.42600080250003,393.58551757200001,399.2520141781971,0,0,394.2174209259,0,0,0,0]
["IRO7EFSP0001","وفتخار","سرمایه گذاری افتخار سهام","2025-09-15",585.5,582.25,585.5,640,0,0,585.5,0,0,0,0]
["IRO7DSHP0001","دشیری","شیرین دارو","2025-09-15",829.5,695.25,813.25,751.26973684210532,0,0,813.25,0,0,0,0]
["IRO7DLIP0001","حشکوه","دلیجان طلایی شکوه پارس","2025-09-15",314.2,314.2,314.2,342.41250000000002,0,0,316.8,0,0,0,0]
["IRO7DHVP0001","دحاوی","الحاوی","2025-09-15",769.17600000000004,744.55200000000002,769.17600000000004,830.70654545454545,0,0,783.43200000000002,0,0,0,0]
["IRO7DANP0001","ودانا","سرمایه گذاری دانایان","2025-09-15",586.44000000000005,577.93499999999995,577.93499999999995,698.05799999999999,0,0,577.93499999999995,0,0,0,0]
["IRO7CZGP0001","ثزاگرس","سرمایه گذاری توسعه عمران زاگرس","2025-09-15",1344.42,1172.49,1344.42,1316.6010000000001,0,0,1378.41,0,0,0,0]
["IRO7CNAP0001","ثنام","س ساختمانی ب نام آوران مهندسی","2025-09-15",384.9799953648,384.9799953648,384.9799953648,435.18734271711111,0,0,386.1638206888,0,0,0,0]
["IRO7CEIP0001","کارام","صنایع سرام آرا","2025-09-15",244.2793609078,244.2793609078,244.2793609078,275.03656354703128,0,0,245.4486278926,0,0,0,0]
["IRO7FAFP0001","فافزا","فولاد افزا سپاهان","2025-09-15",437.4,437.4,437.4,533.87068965517244,0,0,468.9,0,0,0,0]
["IRO7IADP0001","وهنر","گروه توسعه هنر ایران","2025-09-15",816.86085600000001,783.07342400000005,783.07342400000005,831.14598350000006,0,0,791.02340800000002,0,0,0,0]
["IRO7IEIP0001","خبازرس","بازرسی مهندسی و صنعتی ایران","2025-09-15",270.3,257.7,257.7,272.93333333333334,0,0,257.7,0,0,0,0]
["IRO7MIGP0001","کمینا","شیشه سازی مینا","2025-09-15",734.52099999999996,734.52099999999996,734.52099999999996,779.13964999999996,0,0,0,0,0,0,0]
["IRO7LOIP0001","ولقمان","گروه سرمایه گذاری لقمان","2025-09-15",1003.57488,861.29315999999994,921.02976000000001,928.03523399999995,0,0,921.02976000000001,0,0,0,0]
["IRO7LARP0001","سلار","شرکت سیمان لارستان","2025-09-15",686.45989985760002,686.45989985760002,686.45989985760002,861.96058854085709,0,0,695.63989851839995,0,0,0,0]
["IRO7KSDP0001","کصدف","کاشی صدف سرام استقلال آباده","2025-09-15",725.76,725.76,725.76,814.83428571428578,0,0,786.24,0,0,0,0]
["IRO7KPMP0001","فکمند","گسترش قطعه سازی کمند","2025-09-15",825.36500000000001,825.36500000000001,825.36500000000001,863.23944444444442,0,0,867.495,0,0,0,0]
["IRO7KHEP0001","خفولا","خدمات فنی فولاد یزد","2025-09-15",887.4,887.4,887.4,922.74374999999998,0,0,0,0,0,0,0]
["IRO7KHDP0001","خودکفا","اقتصادی و خودکفایی آزادگان","2025-09-15",5260,5050,5160,5886.521739130435,0,0,5321,0,0,0,0]
["IRO7KFRP0001","کفرآور","فرآورده های سیمان شرق","2025-09-15",282.95999999999998,270.89999999999998,270.89999999999998,340.13454545454545,0,0,285.3,0,0,0,0]
["IRO7KBDP0001","کباده","تولید خاک نسوزاستقلال آباده","2025-09-15",1249.8043740000001,1249.8043740000001,1249.8043740000001,1577.2937899999999,0,0,1257.629625,0,0,0,0]
["IRO7JMIP0001","وجامی","سرمایه گذاری جامی","2025-09-15",667.5,568,631,613.93243243243239,0,0,631,0,0,0,0]
["IRO7JAIP0001","جوین","کشت و صنعت جوین","2025-09-15",4796.7014159999999,4282.2898560000003,4707.2385359999998,4710.0013602352938,0,0,4734.0774000000001,0,0,0,0]
["IRO7ISTP0001","ویسا","سرمایه گذاری ایساتیس پویا","2025-09-15",726.61320000000001,726.61320000000001,726.61320000000001,836.94484285714282,0,0,732.76919999999996,0,0,0,0]
["IRO7IFMP0001","ومشان","س. فنی و مهندسی مشانیر","2025-09-15",1019.2,974.48,1007.76,1048.3616,0,0,1020.24,0,0,0,0]
["IRO7IENP0001","سنوین","سرمایه گذاری اقتصاد نوین","2025-09-15",580,464.5,556,510.62,0,0,556,0,0,0,0]
["IRO7BZGP0001","بازرگام","پست پیشگامان","2025-09-15",2499.6,2499.6,2499.6,2879.6,0,0,2555.4,0,0,0,0]
["IRO7BSHP0001","وشهر","بانک شهر","2025-09-15",108122.53047842201,93083.811463179401,102185.166087989,102307.93114117434,0,0,102185.166087989,0,0,0,0]
["IRO7BNDP0001","حبندر","دریایی و کشتیرانی خط دریابندر","2025-09-15",642,642,642,733.99038461538453,0,0,678.75,0,0,0,0]
["IRO4AHRM1061","جهرم0406","آتی اهرم-1404/06/25","2025-09-15",2.0084999999999999E-3,1.6999999999999999E-3,1.9281999999999999E-3,1.9979190476190479E-3,0,0,1.9548E-3,0,0,0,0]
["IRO7BLIP0001","باران","بیمه زندگی باران","2025-09-15",318.95999999999998,318.95999999999998,318.95999999999998,335.90709677419358,0,0,320.16000000000003,0,0,0,0]
["IRO7BHEP0001","آینده","بازرگانی آینده سازان بهشت پارس","2025-09-15",210.168993,210.168993,210.168993,227.8293166,0,0,0,0,0,0,0]
["IRO7BDZP0001","خبنیان","بنیان دیزل","2025-09-15",1541.8375305,1541.8375305,1541.8375305,1874.3732167406249,0,0,1676.8098894,0,0,0,0]
["IRO7AZMP0001","لازما","کارخانه های صنعتی آزمایش","2025-09-15",1397.4375,1397.4375,1397.4375,1469.865,0,0,0,0,0,0,0]
["IRO7AYNP0001","وآیند","بانک  آینده","2025-09-15",9648,9648,9648,9977.6,0,0,9664,0,0,0,0]
["IRO7AVPP0001","آواپارس","بیمه اتکایی آوای پارس","2025-09-15",670.5,633.5,666.5,670.5526315789474,0,0,666.5,0,0,0,0]
["IRO7ATSP0001","وآتوس","توسعه س. کشاورزی آرین توسکا","2025-09-15",300.95999999999998,296.27999999999997,296.27999999999997,348.31200000000001,0,0,297.18,0,0,0,0]
["IRO7ATMP0001","تاتمس","کارخانجات صنعتی وتولیدی اتمسفر","2025-09-15",1728.68498,1528.3751999999999,1585.11034,1548.7159837837837,0,0,1585.11034,0,0,0,0]
["IRO7ARSP0001","وارس","سرمایه گذاری ارس صبا","2025-09-15",2019,1911,1911,2255.590909090909,0,0,1911,0,0,0,0]
["IRO7ARNP0001","وآرین","شرکت توسعه اقتصادی آرین","2025-09-15",680.4,680.4,680.4,816.75555555555559,0,0,729.2,0,0,0,0]
["IRO7AIMP0001","وامیر","گروه صنعتی و معدنی امیر","2025-09-15",1713.6,1598.31,1598.31,1787.2115624999999,0,0,1598.31,0,0,0,0]
["IRO7AGLZ0001","بزندگی","بیمه زندگی آگاه","2025-09-15",742.56,742.56,742.56,780.55272727272722,0,0,742.8,0,0,0,0]
["IRO7AFRP0001","وآفر","سرمایه گذاری ارزش آفرینان","2025-09-15",316.5,306.89999999999998,306.89999999999998,368.8216216216216,0,0,306.89999999999998,0,0,0,0]
["IRO7ABYP0001","آبین","کشت و صنعت آبشیرین","2025-09-15",387.38197596420002,387.38197596420002,387.38197596420002,440.59855237959374,0,0,395.31348221939999,0,0,0,0]
["IRO6MSKZ4111","تسه1402","امتیازتسهیلات مسکن سال1402","2025-09-15",480.07451086200001,448.12370463389999,473.99399798579998,473.48709051410526,0,0,473.99399798579998,0,0,0,0]
["IRO6MSKZ4041","تسه1404","امتیاز تسهیلات مسکن سال1404","2025-09-15",482.60208098070001,439.74628620930002,475.88137430670002,474.72216774937107,0,0,475.88137430670002,0,0,0,0]
["IRO6MSKZ4031","تسه1403","امتیاز تسهیلات مسکن سال1403","2025-09-15",481.7400772986,451.51726304340002,474.8108427693,475.59311932469211,0,0,474.8108427693,0,0,0,0]
["IRO6MELZ4021","تملی1402","امتیازتسهیلات ملی سال 1402","2025-09-15",47.324907131700002,47.324907131700002,47.324907131700002,50.832707822659998,0,0,0,0,0,0,0]
["IRO1STIZ0002","صبا2","گروه مالی صبا تامین","2025-09-15",37950,32096.5,37375,36741.35,0,0,0,0,0,0,0]
["IRO1PYPD0002","پی پاد2","پرداخت الکترونیک پاسارگاد","2025-09-15",2183.16,2183.16,2183.16,2183.16,0,0,0,0,0,0,0]
["IRO1PTAP0002","تاپیکو2","س. نفت و گاز و پتروشیمی تأمین","2025-09-15",168266.7,151438,164592.4,165842.54166666669,0,0,0,0,0,0,0]
["IRO1PNES0002","شپنا2","پالایش نفت اصفهان","2025-09-15",202298.88,164947.342,189971.29199999999,183707.6794736842,0,0,0,0,0,0,0]
["IRO1SEPK0001","سپ","پرداخت الکترونیک سامان کیش","2025-09-15",17459,17459,17459,17702.75,0,0,17459,0,0,0,0]
["IRO1SAND0002","وصندوق2","سرمایه‌گذاری‌صندوق‌بازنشستگی‌","2025-09-15",55080.27,54550.26,54550.26,69268.683000000005,0,0,54550.26,0,0,0,0]
["IRO1SHGS0001","شگستر","گسترش سوخت سبززاگرس(سهامی عام)","2025-09-15",3450.8923073977999,3385.3171566634001,3385.3171566634001,4012.2331624567819,0,0,3426.3016258724001,0,0,0,0]
["IRO3CMKP0001","سمتاز","سیمان ممتازان کرمان","2025-09-15",5310,5310,5310,5490,0,0,5400,0,0,0,0]
["IRO3BSAP0002","سامان2","بانک سامان","2025-09-15",28600,26554,28600,27863,0,0,0,0,0,0,0]
["IRO3GHIZ0002","سغدیر2","توسعه سرمایه و صنعت غدیر","2025-09-15",9048,9048,9048,9756.5,0,0,0,0,0,0,0]
["IRO1TRNS0004","بترانس4","ایران‌ ترانسفو","2025-09-15",19723.55,19723.55,19723.55,21369.45,0,0,0,0,0,0,0]
["IRO1TNOV0002","تنوین2","تامین سرمایه نوین","2025-09-15",5667.2,5409.25,5667.2,5518.3333333333339,0,0,0,0,0,0,0]
["IROBMOJF5011","طموج713","اختیارف موج-15000-14040720","2025-09-14",1.0000000000000001E-5,1.0000000000000001E-5,1.0000000000000001E-5,6.2774999999999994E-5,0,0,0,0,0,0,0]
["IROBTVAF7331","طتوان609","اختیارف توان-17000-14040623","2025-09-14",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,9.4900000000000003E-5,0,0,2.8500000000000002E-5,0,0,0,0]
["IROBMOJF5041","طموج635","اختیارف موج-13000-14040623","2025-09-14",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,4.6666666666666672E-7,0,0,9.9999999999999995E-7,0,0,0,0]
["IROBMOJF5051","طموج636","اختیارف موج-14000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,6.6666666666666671E-7,0,0,1.7999999999999999E-6,0,0,0,0]
["IROBMOJF3881","طموج630","اختیارف موج-20000-14040623","2025-09-14",1.0900000000000001E-5,1.0900000000000001E-5,1.0900000000000001E-5,1.8395714285714286E-4,0,0,0,0,0,0,0]
["IROBMOJF3961","طموج632","اختیارف موج-16000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,5.6159999999999998E-5,0,0,4.4000000000000002E-6,0,0,0,0]
["IROBMOJF3951","طموج631","اختیارف موج-15000-14040623","2025-09-14",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,2.9159999999999999E-5,0,0,0,0,0,0,0]
["IROBMOJF3931","طموج710","اختیارف موج-18000-14040720","2025-09-14",6.0300000000000002E-5,6.0300000000000002E-5,6.0300000000000002E-5,9.8599999999999998E-5,0,0,1.3100000000000001E-4,0,0,0,0]
["IROBTVAF7341","طتوان610","اختیارف توان-18000-14040623","2025-09-14",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,2.8133333333333331E-5,0,0,0,0,0,0,0]
["IROBMOJF3971","طموج633","اختیارف موج-17000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,7.135E-5,0,0,1.7799999999999999E-5,0,0,0,0]
["IROBTVAF7471","طتوان620","اختیارف توان-14000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.8533333333333334E-5,0,0,0,0,0,0,0]
["IROAMOJF2951","ضموج631","اختیارخ موج-15000-14040623","2025-09-14",4.6270000000000003E-4,9.9300000000000001E-5,3.5550000000000002E-4,2.7068181818181819E-4,0,0,3.768E-4,0,0,0,0]
["IROBTVAF7491","طتوان622","اختیارف توان-16000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,6.4499999999999996E-5,0,0,1.2300000000000001E-5,0,0,0,0]
["IROBTVAF7611","طتوان722","اختیارف توان-17000-14040720","2025-09-14",3.8000000000000001E-7,3.8000000000000001E-7,3.8000000000000001E-7,3.8000000000000001E-7,0,0,0,0,0,0,0]
["IROFAHRM1201","طهرم1021","اختیارف اهرم-18000-1404/10/24","2025-09-14",8.5000000000000006E-5,8.5000000000000006E-5,8.5000000000000006E-5,8.5000000000000006E-5,0,0,0,0,0,0,0]
["IROFAHRM5521","طهرم7038","اختیارف اهرم-26000-1404/07/30","2025-09-14",5.9999999999999995E-4,5.2320000000000003E-4,5.9999999999999995E-4,7.3736363636363637E-4,0,0,5.9999999999999995E-4,0,0,0,0]
["IROFAHRM5761","طهرم9016","اختیارف اهرم-18000-1404/09/26","2025-09-14",1.272E-4,1.272E-4,1.272E-4,1.281E-4,0,0,0,0,0,0,0]
["IROFIKCO9V31","طخود8046","اختیارف خودرو-600-1404/08/07","2025-09-14",1.5E-5,1.5E-5,1.5E-5,2.5020000000000001E-5,0,0,0,0,0,0,0]
["IROFKHOD5311","طران7017","اختیارف خودران-10000-04/07/30","2025-09-14",8.7899999999999995E-5,3.6199999999999999E-5,8.7899999999999995E-5,9.9624999999999996E-5,0,0,0,0,0,0,0]
["IROFTAMN5531","طستا7046","اختیارف شستا-2600-1404/07/09","2025-09-14",1E-4,1E-4,1E-4,1E-4,0,0,0,0,0,0,0]
["IROFTAMN5651","طستا8045","اختیارف شستا-2200-1404/08/14","2025-09-14",8.0000000000000007E-5,8.0000000000000007E-5,8.0000000000000007E-5,8.0000000000000007E-5,0,0,0,0,0,0,0]
["IROBMOJF3871","طموج629","اختیارف موج-19000-14040623","2025-09-14",6.9999999999999997E-7,6.9999999999999997E-7,6.9999999999999997E-7,1.2763333333333334E-4,0,0,5.91E-5,0,0,0,0]
["IRT1AFRN0002","افران2","صندوق س افرا نماد پایدار-ثابت","2025-09-14",0.74,0.74,0.74,0.74,0,0,0.74,0,0,0,0]
["IRT1AHRM0002","اهرم2","صندوق س سهامی کاریزما- اهرمی","2025-09-14",0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,0,0,0,0,0,0,0]
["IROBTVAF7481","طتوان621","اختیارف توان-15000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,2.6574999999999999E-5,0,0,3.8E-6,0,0,0,0]
["IROBMOJF3861","طموج628","اختیارف موج-18000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.0181E-4,0,0,1.4600000000000001E-5,0,0,0,0]
["IROAMOJF4031","ضموج634","اختیارخ موج-12000-14040623","2025-09-14",8.1099999999999998E-4,8.1099999999999998E-4,8.1099999999999998E-4,8.1099999999999998E-4,0,0,0,0,0,0,0]
["IROATVAF6491","ضتوان622","اختیارخ توان-16000-14040623","2025-09-14",2.61E-4,3.82E-5,1.4210000000000001E-4,1.325E-4,0,0,1.6229999999999999E-4,0,0,0,0]
["IROAMOJF2961","ضموج632","اختیارخ موج-16000-14040623","2025-09-14",3.726E-4,6.2899999999999997E-5,2.5240000000000001E-4,1.9599999999999999E-4,0,0,2.7999999999999998E-4,0,0,0,0]
["IRT1ARAM0002","آرام2","صندوق س شاخصی آرام مفید","2025-09-14",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IROAMOJF2971","ضموج633","اختیارخ موج-17000-14040623","2025-09-14",2.8219999999999997E-4,3.0899999999999999E-5,2.075E-4,1.4628333333333333E-4,0,0,2.075E-4,0,0,0,0]
["IROAMOJF4041","ضموج635","اختیارخ موج-13000-14040623","2025-09-14",6.9189999999999996E-4,5.1999999999999995E-4,5.1999999999999995E-4,5.9944999999999996E-4,0,0,5.1999999999999995E-4,0,0,0,0]
["IROAMOJF4051","ضموج636","اختیارخ موج-14000-14040623","2025-09-14",5.844E-4,4.281E-4,4.281E-4,5.0382499999999995E-4,0,0,4.9850000000000003E-4,0,0,0,0]
["IROAPTBF0251","ضپتروآبان804","اختیارخ پتروآبان-15000-040818","2025-09-14",3.93E-5,1.3E-6,1.3E-6,7.3793333333333337E-5,0,0,1.3E-6,0,0,0,0]
["IROAPZAZ0761","ضفزر1000","اختیارخ فزر-44000-14041007","2025-09-14",2.1725E-3,2.1725E-3,2.1725E-3,2.3620249999999998E-3,0,0,2.4972000000000002E-3,0,0,0,0]
["IROAPZAZ0771","ضفزر1001","اختیارخ فزر-46000-14041007","2025-09-14",1.9797E-3,1.9797E-3,1.9797E-3,2.2174E-3,0,0,2.3365E-3,0,0,0,0]
["IROAPZAZ0791","ضفزر1003","اختیارخ فزر-50000-14041007","2025-09-14",1.6724999999999999E-3,1.6724999999999999E-3,1.6724999999999999E-3,1.90395E-3,0,0,2.0734E-3,0,0,0,0]
["IROAPZAZ0871","ضفزر800","اختیارخ فزر-44000-14040804","2025-09-14",1.8725E-3,1.8725E-3,1.8725E-3,2.1059500000000001E-3,0,0,2.2468000000000002E-3,0,0,0,0]
["IROAPZAZ0891","ضفزر802","اختیارخ فزر-48000-14040804","2025-09-14",1.5422000000000001E-3,1.5422000000000001E-3,1.5422000000000001E-3,1.741175E-3,0,0,1.8917000000000001E-3,0,0,0,0]
["IROAPZAZ0911","ضفزر804","اختیارخ فزر-55000-14040804","2025-09-14",8.6810000000000001E-4,8.6810000000000001E-4,8.6810000000000001E-4,1.1212500000000001E-3,0,0,1.3215E-3,0,0,0,0]
["IROAPZAZ0961","ضفزر809","اختیارخ فزر-80000-14040804","2025-09-14",8.0000000000000007E-5,8.0000000000000007E-5,8.0000000000000007E-5,8.0000000000000007E-5,0,0,8.0000000000000007E-5,0,0,0,0]
["IROASATF2821","ضاطلس808","اختیارخ اطلس-70000-14040804","2025-09-14",1.294E-4,4.9799999999999998E-5,4.9799999999999998E-5,8.9599999999999996E-5,0,0,0,0,0,0,0]
["IROASBLZ4021","ضفصبا713","اختیارخ فصبا-2600-14040706","2025-09-14",6.0000000000000002E-6,1.5E-6,6.0000000000000002E-6,8.4909090909090917E-6,0,0,0,0,0,0,0]
["IROASBLZ4041","ضفصبا715","اختیارخ فصبا-3000-14040706","2025-09-14",3.9999999999999998E-7,3.9999999999999998E-7,3.9999999999999998E-7,1.5799999999999999E-6,0,0,0,0,0,0,0]
["IROASSKF2241","ضکاریس707","اختیارخ کاریس-34000-14040706","2025-09-14",4.3099999999999997E-5,3.54E-5,3.54E-5,3.9249999999999999E-5,0,0,0,0,0,0,0]
["IROATIMF0421","ضتیام601","اختیارخ تیام-9500-14040630","2025-09-14",3.634E-4,3.634E-4,3.634E-4,4.2305000000000001E-4,0,0,0,0,0,0,0]
["IROATVAF6331","ضتوان609","اختیارخ توان-17000-14040623","2025-09-14",1.562E-4,1.7499999999999998E-5,7.5699999999999997E-5,1.5128846153846155E-4,0,0,7.5699999999999997E-5,0,0,0,0]
["IROATVAF6341","ضتوان610","اختیارخ توان-18000-14040623","2025-09-14",5.8300000000000001E-5,7.0999999999999998E-6,1.56E-5,1.0998636363636364E-4,0,0,2.0699999999999998E-5,0,0,0,0]
["IROATVAF6351","ضتوان611","اختیارخ توان-19000-14040623","2025-09-14",9.9999999999999995E-7,9.9999999999999995E-8,9.9999999999999995E-8,8.9958333333333343E-5,0,0,0,0,0,0,0]
["IROATVAF6361","ضتوان612","اختیارخ توان-20000-14040623","2025-09-14",1.9999999999999999E-7,9.9999999999999995E-8,9.9999999999999995E-8,5.7981250000000003E-5,0,0,4.7999999999999998E-6,0,0,0,0]
["IROATVAF6371","ضتوان613","اختیارخ توان-22000-14040623","2025-09-14",2.9999999999999999E-7,9.9999999999999995E-8,9.9999999999999995E-8,7.6262500000000004E-5,0,0,0,0,0,0,0]
["IROATVAF6471","ضتوان620","اختیارخ توان-14000-14040623","2025-09-14",4.4920000000000002E-4,1.204E-4,3.5260000000000001E-4,2.8301999999999998E-4,0,0,3.8870000000000002E-4,0,0,0,0]
["IROATVAF6481","ضتوان621","اختیارخ توان-15000-14040623","2025-09-14",3.5710000000000001E-4,7.7799999999999994E-5,2.5329999999999998E-4,2.062E-4,0,0,2.5619999999999999E-4,0,0,0,0]
["IROATVAF6521","ضتوان625","اختیارخ توان-13000-14040623","2025-09-14",5.6170000000000005E-4,4.5320000000000001E-4,4.5320000000000001E-4,4.8999999999999998E-4,0,0,0,0,0,0,0]
["IRT1ARAS0002","آرامش2","صندوق سرمایه گذاری آرامش-ثابت","2025-09-14",0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,0,0,0.55000000000000004,0,0,0,0]
["TLME04C40","اختیار خرید لوتوس-400000-1404/07/27","اختیار خرید لوتوس-400000-1404/07/27","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["IRT1BHIN0004","بهین رو4","صندوق س صنایع ویستا1-بخشی","2025-09-14",1439.1,1430,1430,1434.55,0,0,0,0,0,0,0]
["IRT3SAMF0002","سام2","صندوق س.درآمد ثابت سام-د","2025-09-14",0.15,0.15,0.15,0.15,0,0,0.15,0,0,0,0]
["IRT3SHMF0002","شمیم2","صندوق س.درآمدثابت شمیم تابان-د","2025-09-14",0.6,0.6,0.6,0.6,0,0,0.6,0,0,0,0]
["IRT3SSKF0004","کاریس4","صندوق س.سپند کاریزما-س","2025-09-14",10457.6,10112,10457.6,10284.799999999999,0,0,0,0,0,0,0]
["IRT3SUDF0002","آسود2","ص.س.درآمد ثابت آرمان اقتصاد-د","2025-09-14",0.02,0.02,0.02,0.02,0,0,0.02,0,0,0,0]
["IRT3THGF0002","تخت گاز2","صندوق س.بخشی صنایع معیار-ب","2025-09-14",0.05,0.05,0.05,0.05,0,0,0,0,0,0,0]
["IRT3VISF0001","ویستا","صندوق س. ویستا -س","2025-09-14",216.11,193.87,214.62,210.69800000000001,0,0,214.62,0,0,0,0]
["IRT3VISF0002","ویستا2","صندوق س. ویستا -س","2025-09-14",0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0]
["IRT3ZNSF0001","ثنا","صندوق س.زرین نهال ثنا-س","2025-09-14",203,184,196.13,200.66307692307691,0,0,196.13,0,0,0,0]
["IRTKLIAN0002","لیان2","صندوق س.پشتوانه طلای لیان","2025-09-14",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRTKROSE0002","رز ترنج2","صندوق س.پشتوانه طلای رز","2025-09-14",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRTKSAHR0002","سحرخیز2","صندوق س. گروه زعفران سحرخیز","2025-09-14",0.03,0.03,0.03,0.03,0,0,0,0,0,0,0]
["IRT3SAHF0001","سهامدار","صندوق س. بازده سهام-س","2025-09-14",186,173.12,186,189.75444444444443,0,0,187.42,0,0,0,0]
["IRTKZFAM0002","زرفام2","صندوق س.پشتوانه طلا زرفام آشنا","2025-09-14",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["JZBA04C26","اختیار خرید جواهر-26000-1404/11/26","اختیار خرید جواهر-26000-1404/11/26","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["JZBA04C32","اختیار خرید جواهر-32000-1404/11/26","اختیار خرید جواهر-32000-1404/11/26","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["KAES04C80","اختیار خرید کهربا-80000-1404/12/17","اختیار خرید کهربا-80000-1404/12/17","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["KAES04C90","اختیار خرید کهربا-90000-1404/12/17","اختیار خرید کهربا-90000-1404/12/17","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["KASH04C45","اختیار خرید کهربا-45000-1404/06/30","اختیار خرید کهربا-45000-1404/06/30","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["TLDY04C60","اختیار خرید لوتوس-600000-1404/10/28","اختیار خرید لوتوس-600000-1404/10/28","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C44","اختیار خرید لوتوس-440000-1404/07/27","اختیار خرید لوتوس-440000-1404/07/27","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C49","اختیار خرید لوتوس-490000-1404/07/27","اختیار خرید لوتوس-490000-1404/07/27","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C58","اختیار خرید لوتوس-580000-1404/07/27","اختیار خرید لوتوس-580000-1404/07/27","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["TLME04C70","اختیار خرید لوتوس-700000-1404/07/27","اختیار خرید لوتوس-700000-1404/07/27","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["IROAMOJF2881","ضموج630","اختیارخ موج-20000-14040623","2025-09-14",1.1000000000000001E-6,1.1000000000000001E-6,1.1000000000000001E-6,6.6457142857142854E-5,0,0,7.6000000000000001E-6,0,0,0,0]
["IRTKZOMR0002","زمرد2","صندوق س.پشتوانه طلا زمرد بیدار","2025-09-14",0.15,0.15,0.15,0.15,0,0,0.15,0,0,0,0]
["IRT3PPTF0002","پتروپاداش2","صندوق س.بخشی صنایع پاداش1-ب","2025-09-14",0.08,0.08,0.08,0.08,0,0,0,0,0,0,0]
["IRT3PNHF0001","پناه","صندوق س.بخشی شایسته فردا-ب","2025-09-14",288.22000000000003,276.95999999999998,288.22000000000003,286.62,0,0,0,0,0,0,0]
["IRT3PASF0002","پایش2","ص.س. درآمد ثابت پایش-د","2025-09-14",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1ETBR0001","اعتبارسهام","صندوق س.اعتبارسهام-سهام","2025-09-14",2275,2061,2168,2201.7884615384619,0,0,2168,0,0,0,0]
["IRT1ETHM0002","هامرز2","صندوق س اعتماد هامرز-ثابت","2025-09-14",0.25,0.25,0.25,0.25,0,0,0,0,0,0,0]
["IRT1FIRO0004","فیروزا4","صندوق ارمغان فیروزه آسیا-ثابت","2025-09-14",24336.75,23209.73,24283.1,23723.327000000001,0,0,0,0,0,0,0]
["IRT1ROSH0002","رشدی کیان2","صندوق س آوای سهام کیان-سهام","2025-09-14",0.04,0.04,0.04,0.04,0,0,0,0,0,0,0]
["IRT1RYKA0002","رایکا2","صندوق س نوع دوم رایکا- ثابت","2025-09-14",0.15,0.15,0.15,0.15,0,0,0,0,0,0,0]
["IRT1RYSH0002","رویش همراه2","صندوق س رویش همراه سرمایه-سهام","2025-09-14",0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0]
["IRT1TRAZ0002","تاراز2","صندوق س آوای تاراز زاگرس-سهام","2025-09-14",0.05,0.05,0.05,0.05,0,0,0,0,0,0,0]
["IRT1YGHT0004","یاقوت4","صندوق س یاقوت آگاه-ثابت","2025-09-14",30645.9,29215.8,30645.9,29671.05,0,0,0,0,0,0,0]
["IRT1YLDA0002","یلدا2","صندوق س.مشترک سبحان-سهام","2025-09-14",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT1ZITN0002","زیتون2","صندوق س زیتون نماد پایا- مختلط","2025-09-14",0.2,0.05,0.2,6.1538461538461542E-2,0,0,0.2,0,0,0,0]
["IRT3ASNF0002","آسان2","صندوق س.مشترک گنجینه مهر-د","2025-09-14",0.25,0.25,0.25,0.25,0,0,0.25,0,0,0,0]
["IRT3AVSF0004","اوصتا4","صندوق اندیشه ورزان صباتامین -د","2025-09-14",15426.6,14515.2,15358.8,14919.818181818182,0,0,15358.8,0,0,0,0]
["IRT3BAZF0002","بازده2","صندوق س. بازده ثابت-د","2025-09-14",0.03,0.03,0.03,0.03,0,0,0,0,0,0,0]
["IRT3CSAF0002","ثروتم2","صندوق س. ثروت آفرین پارسیان-س","2025-09-14",0.02,0.02,0.02,0.02,0,0,0,0,0,0,0]
["IRT3DRYF0002","سیمانیا2","صندوق س.بخشی صنایع داریا-ب","2025-09-14",0.02,0.02,0.02,0.02,0,0,0.02,0,0,0,0]
["IRT3GJAF0002","گنجین2","صندوق س. گنجینه یکم آوید-د","2025-09-14",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT3HUSF0001","هوشیار","صندوق س.هوش تصمیم -س","2025-09-14",240.6,223,236.4,239.82076923076923,0,0,236.4,0,0,0,0]
["IRT3IBEF0001","رماس","صندوق س.راهبرد ممتازابن سینا-س","2025-09-14",112.28,109.01,109.01,120.35677419354839,0,0,112.26,0,0,0,0]
["IRT3KAAF0002","کامیاب2","صندوق س. کامیاب آشنا-د","2025-09-14",0.15,0.15,0.15,0.15,0,0,0,0,0,0,0]
["IRT3KRMF0002","کارما2","صندوق س.درآمد ثابت کیهان-د","2025-09-14",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT3MCN00002","ماکان2","ص.س.درآمدثابت ثروت ماکان-د","2025-09-14",0.01,0.01,0.01,0.01,0,0,0,0,0,0,0]
["IRT3NHYF0001","پیروز","صندوق س.سهامی امین نهایت نگر-س","2025-09-14",1050.5999999999999,955,1017.4,1016.3555555555555,0,0,1017.4,0,0,0,0]
["IRT3ONXF0002","اونیکس2","ص.س.درآمد ثابت کیمیا-د","2025-09-14",1,1,1,1,0,0,1,0,0,0,0]
["IRT3PAMF0002","پرتوسا2","صندوق س.سهامی پرتو آمال-س","2025-09-14",0.02,0.02,0.02,0.02,0,0,0.02,0,0,0,0]
["IRT3PAPF0002","پادا2","صندوق س.پاداش سرمایه پارس-س","2025-09-14",5.0000000000000001E-3,5.0000000000000001E-3,5.0000000000000001E-3,5.0000000000000001E-3,0,0,5.0000000000000001E-3,0,0,0,0]
["IRT1ARGH0002","ارمغان2","ص سرمایه گذاری ارمغان ایرانیان","2025-09-14",0.5,0.5,0.5,0.5,0,0,0.5,0,0,0,0]
["IROAMOJF2871","ضموج629","اختیارخ موج-19000-14040623","2025-09-14",8.5900000000000001E-5,6.3999999999999997E-6,3.15E-5,1.025E-4,0,0,3.15E-5,0,0,0,0]
["IRO1GHEG0002","قهکمت2","قندهکمتان‌","2025-09-14",3450,3450,3450,3450,0,0,0,0,0,0,0]
["IROAMOJF2591","ضموج619","اختیارخ موج-22000-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,7.139666666666666E-5,0,0,6.9999999999999997E-7,0,0,0,0]
["IRO1FOLD0002","فولاد2","فولاد مبارکه اصفهان","2025-09-14",366000,347250,360300,434437.5,0,0,366300,0,0,0,0]
["IRO1GOLG0002","کگل2","معدنی و صنعتی گل گهر","2025-09-14",98235,97125,97125,107651.5,0,0,97125,0,0,0,0]
["IRO1KBRS0001","کبورس","کارگزاران بورس اوراق بهادار","2025-09-14",4895.8,4519.0600000000004,4542.72,5562.0805882352934,0,0,4542.72,0,0,0,0]
["IRO1MDKO0002","میدکو2","توسعه معادن وص.معدنی خاورمیانه","2025-09-14",110258,109330,109330,113975.8,0,0,0,0,0,0,0]
["IRO1MINO0002","غپینو2","پارس‌ مینو","2025-09-14",5783.25,5266.25,5783.25,5449.46875,0,0,0,0,0,0,0]
["IRO1NASI0002","کفرا2","فراورده‌ های‌ نسوزایران‌","2025-09-14",1098.0498715000001,1098.0498715000001,1098.0498715000001,1098.0498715000001,0,0,0,0,0,0,0]
["IRO1NBRS0001","نبورس","نهادهای مالی بورس اوراق بهادار","2025-09-14",4895.8,4519.0600000000004,4542.72,5562.0805882352934,0,0,4542.72,0,0,0,0]
["IRO1NKLA0001","نکالا","نهادهای مالی بورس کالای ایران","2025-09-14",4598.2,4457.1000000000004,4457.1000000000004,5761.3448275862074,0,0,4457.1000000000004,0,0,0,0]
["IRO1PDRO0002","دپارس2","پارس‌ دارو","2025-09-14",6053.95,6053.95,6053.95,6053.95,0,0,0,0,0,0,0]
["IRO1PKHA0002","شخارک2","پتروشیمی‌ خارک‌","2025-09-14",47400,47400,47400,51897,0,0,0,0,0,0,0]
["IRO1BPST0002","وپست2","پست بانک ایران","2025-09-14",22716,20628,22716,21271.8,0,0,0,0,0,0,0]
["IRO1PKLJ0002","فارس2","صنایع پتروشیمی خلیج فارس","2025-09-14",742000,686000,742000,710555.55555555562,0,0,0,0,0,0,0]
["IRO1SIPA0002","خساپا2","سایپا","2025-09-14",71330.372344000003,60468.702009799999,71330.372344000003,65494.250970399997,0,0,0,0,0,0,0]
["IRO1SPID0002","سپید2","سپید ماکیان","2025-09-14",6390,4815,6120,5751,0,0,6120,0,0,0,0]
["IRO1SPTA0002","فپنتا2","سپنتا","2025-09-14",4168.5969599999999,4168.5969599999999,4168.5969599999999,5163.5707199999997,0,0,0,0,0,0,0]
["IRO1TKLA0001","تکالا","تولیدکنندگان بورس کالای ایران","2025-09-14",4598.2,4457.1000000000004,4457.1000000000004,5761.3448275862074,0,0,4457.1000000000004,0,0,0,0]
["IRO3FAAZ0002","زفکا2","کشت و دامداری فکا","2025-09-14",4273.3366720000004,3640.8342839000002,4241.7722534000004,3968.3758276799999,0,0,0,0,0,0,0]
["IRO3GEMZ0002","رنیک2","جنرال مکانیک","2025-09-14",8073.85,6774.35,7904.35,7584.1833333333325,0,0,0,0,0,0,0]
["IRO3IGCZ0002","دکپسول2","تولید ژلاتین کپسول ایران","2025-09-14",3643.5,3643.5,3643.5,3643.5,0,0,0,0,0,0,0]
["IRO3IKDP0002","خاور2","ایران خودرو دیزل","2025-09-14",10289.52,10289.52,10289.52,10289.52,0,0,0,0,0,0,0]
["IRO3PZAZ0002","فزر2","پویا زرکان آق دره","2025-09-14",32589,23490,32589,27306.348750000001,0,0,34776,0,0,0,0]
["IRO1PTEH0002","شتران2","پالایش نفت تهران","2025-09-14",127375.95,110597.5,127375.95,123006,0,0,0,0,0,0,0]
["IRO1BKLA0001","اکالا","کارگزاران بورس کالای ایران","2025-09-14",4598.2,4457.1000000000004,4457.1000000000004,5761.3448275862074,0,0,4457.1000000000004,0,0,0,0]
["IRO1BKHZ0002","وخاور2","بانک خاورمیانه","2025-09-14",28836,28200,28200,41478.857142857145,0,0,0,0,0,0,0]
["IRO1BFJR0002","بفجر2","فجر انرژی خلیج فارس","2025-09-14",44733,44733,44733,53229.637499999997,0,0,0,0,0,0,0]
["IROAMOJF2861","ضموج628","اختیارخ موج-18000-14040623","2025-09-14",1.872E-4,1.5E-5,9.1199999999999994E-5,1.33895E-4,0,0,1.036E-4,0,0,0,0]
["","اختیار خرید جواهر-32000-1404/08/25","اختیار خرید جواهر-32000-1404/08/25","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C1050","اختیار خرید شمش طلا-10500000-1404/08/18","اختیار خرید شمش طلا-10500000-1404/08/18","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C1100","اختیار خرید شمش طلا-11000000-1404/08/18","اختیار خرید شمش طلا-11000000-1404/08/18","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GBAB04C1300","اختیار خرید شمش طلا-13000000-1404/08/18","اختیار خرید شمش طلا-13000000-1404/08/18","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C1000","اختیار خرید شمش طلا-10000000-1404/11/19","اختیار خرید شمش طلا-10000000-1404/11/19","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C1050","اختیار خرید شمش طلا-10500000-1404/11/19","اختیار خرید شمش طلا-10500000-1404/11/19","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C1100","اختیار خرید شمش طلا-11000000-1404/11/19","اختیار خرید شمش طلا-11000000-1404/11/19","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GBBA04C1200","اختیار خرید شمش طلا-12000000-1404/11/19","اختیار خرید شمش طلا-12000000-1404/11/19","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["GCSH04C75000","اختیار خرید سکه طلا-750000000-1404/06/23","اختیار خرید سکه طلا-750000000-1404/06/23","2025-09-14",0,0,0,0,0,0,0,0,0,0,0]
["IRB3GM0207B2","مقدم0712","مرابحه مقدم-لوتوس071128","2025-09-14",84.6,84.6,84.6,84.6,0,0,0,0,0,0,0]
["IRB3IRR00861","ایران ریس08","مرابحه ایران ریس البرز080608","2025-09-14",123.15,123.15,123.15,123.15,0,0,0,0,0,0,0]
["IRB3IRR00862","ایران ریس082","مرابحه ایران ریس البرز080608","2025-09-14",123.15,123.15,123.15,123.15,0,0,0,0,0,0,0]
["IRB3TR090492","اخزا1042","اسنادخزانه-م4بودجه01-040917","2025-09-14",14925.44,14316.48,14925.44,14520.64,0,0,0,0,0,0,0]
["IRB3TR140481","اخزا109","اسنادخزانه-م9بودجه01-040826","2025-09-14",9494.2999999999993,8835.2000000000007,9443.6,9106.04347826087,0,0,9443.6,0,0,0,0]
["IRB3TR1805A1","اخزا204","اسنادخزانه-م4بودجه02-051021","2025-09-14",13460,12164.2,13366.8,12896.935294117648,0,0,13366.8,0,0,0,0]
["IRB3TR210492","اخزا2072","اسناد خزانه-م7بودجه02-040910","2025-09-14",14073,13192.5,14073,13561,0,0,0,0,0,0,0]
["IRB5AF9506C1","مشهد602","مشارکت ش مشهد602-3ماهه20.5%","2025-09-14",400,400,400,400,0,0,0,0,0,0,0]
["IRB6AE760651","صفولا065","صکوک اجاره فولاد065-بدون ضامن","2025-09-14",750,750,750,750,0,0,750,0,0,0,0]
["IRB6AF980631","صکشو603","صکوک مرابحه پاکشو603-3ماهه23%","2025-09-14",792.08,792.08,792.08,792.08,0,0,0,0,0,0,0]
["IRBKSNG504A1","عسنگ5","سلف موازی استاندارد آهن مرکزی","2025-09-14",278.07839999999999,264.71763720000001,278.07839999999999,271.3980186,0,0,0,0,0,0,0]
["IRK1A11104A1","زعف0410پ18","زعفران0410نگین بهرامن(پ)","2025-09-14",333.24087500000002,277.77859999999998,333.24087500000002,306.27597500000002,0,0,350.625,0,0,0,0]
["IRK1A11504A1","زعف0410پ09","زعفران0410نگین نوین(پ)","2025-09-14",146.4,122.16648000000001,146.4,133.47957391304348,0,0,0,0,0,0,0]
["IRO1BENB0001","انرژی2","فعالان بورس انرژی","2025-09-14",1638,1638,1638,2472.0666666666666,0,0,1638,0,0,0,0]
["IRO3SASP0002","سجام2","مجتمع سیمان غرب آسیا","2025-09-14",2547.5365889,2547.5365889,2547.5365889,2547.5365889,0,0,0,0,0,0,0]
["IRO3SOBZ0002","وسبحان2","سرمایه گذاری سبحان","2025-09-14",2144,1943,2144,2035.3333333333333,0,0,0,0,0,0,0]
["IRO7ARMP0001","آرمان","بیمه آرمان","2025-09-14",1482.4,1482.4,1482.4,1651.7045454545455,0,0,1562.3,0,0,0,0]
["IRO9IKCO8V71","ضخود8050","اختیارخ خودرو-1000-1404/08/07","2025-09-14",4.9999999999999998E-7,4.9999999999999998E-7,4.9999999999999998E-7,9.5000000000000001E-7,0,0,0,0,0,0,0]
["IRO9IKCO8V81","ضخود8051","اختیارخ خودرو-1100-1404/08/07","2025-09-14",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9KHOD4321","ضران7018","اختیارخ خودران-11000-04/07/30","2025-09-14",1.5800000000000001E-5,1.0499999999999999E-5,1.0499999999999999E-5,4.1914285714285719E-5,0,0,1.0499999999999999E-5,0,0,0,0]
["IRO9MSMI2471","ضملی7049","اختیارخ فملی-4130-1404/07/02","2025-09-14",2.117E-4,1.405E-4,1.9819999999999999E-4,1.9149047619047618E-4,0,0,0,0,0,0,0]
["IRO9PNES2341","ضشنا8053","اختیارخ شپنا-5500-1404/08/21","2025-09-14",9.3999999999999998E-6,5.8000000000000004E-6,5.8000000000000004E-6,7.6000000000000001E-6,0,0,0,0,0,0,0]
["IRO9SHTF0061","ضتاب7004","اختیارخ شتاب-10000-1404/07/09","2025-09-14",2.5900000000000001E-4,2.5900000000000001E-4,2.5900000000000001E-4,2.5900000000000001E-4,0,0,0,0,0,0,0]
["IRO9SIPA2781","ضسپا6034","اختیارخ خساپا-800-1404/06/26","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,2.2000000000000001E-7,0,0,0,0,0,0,0]
["IRO9SIPA4101","ضسپا1032","اختیارخ خساپا-280-1404/10/24","2025-09-14",2.2500000000000001E-5,1.8E-5,1.8E-5,2.035E-5,0,0,1.8E-5,0,0,0,0]
["IRO9TAMN0A11","ضستا1133","اختیارخ شستا-750-1404/11/08","2025-09-14",6.19E-5,5.94E-5,5.94E-5,6.0433333333333336E-5,0,0,0,0,0,0,0]
["IRO9TAMN4461","ضستا7039","اختیارخ شستا-1600-1404/07/09","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.7333333333333332E-6,0,0,2.9999999999999999E-7,0,0,0,0]
["IRO9TAMN4491","ضستا7042","اختیارخ شستا-1900-1404/07/09","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,6.2500000000000005E-7,0,0,0,0,0,0,0]
["IRO9TAMN4671","ضستا9034","اختیارخ شستا-800-1404/09/12","2025-09-14",5.0000000000000002E-5,3.8699999999999999E-5,4.9599999999999999E-5,4.9961111111111114E-5,0,0,5.1E-5,0,0,0,0]
["IRO9TAMN4701","ضستا9037","اختیارخ شستا-1100-1404/09/12","2025-09-14",2.51E-5,1.6900000000000001E-5,1.8E-5,2.6166666666666665E-5,0,0,2.1999999999999999E-5,0,0,0,0]
["IRO9TAMN4731","ضستا9040","اختیارخ شستا-1400-1404/09/12","2025-09-14",9.3999999999999998E-6,5.4E-6,5.4E-6,7.7400000000000004E-6,0,0,9.3000000000000007E-6,0,0,0,0]
["IRO9TAMN4751","ضستا9042","اختیارخ شستا-1600-1404/09/12","2025-09-14",3.8999999999999999E-6,2.5000000000000002E-6,2.5000000000000002E-6,3.7249999999999999E-6,0,0,0,0,0,0,0]
["IRO9TAMN4851","ضستا1043","اختیارخ شستا-750-1404/10/10","2025-09-14",6.0000000000000002E-5,4.0200000000000001E-5,5.3300000000000001E-5,5.1037500000000001E-5,0,0,5.3300000000000001E-5,0,0,0,0]
["IRO9TAMN4901","ضستا1048","اختیارخ شستا-1200-1404/10/10","2025-09-14",1.4E-5,1.4E-5,1.4E-5,2.12E-5,0,0,2.8399999999999999E-5,0,0,0,0]
["IRO9TAMN4911","ضستا1049","اختیارخ شستا-1300-1404/10/10","2025-09-14",1.5999999999999999E-5,8.9999999999999996E-7,9.9000000000000001E-6,1.155E-5,0,0,1.9400000000000001E-5,0,0,0,0]
["IRO9TAMN4921","ضستا1050","اختیارخ شستا-1400-1404/10/10","2025-09-14",9.7999999999999993E-6,5.9000000000000003E-6,5.9000000000000003E-6,8.85E-6,0,0,9.9000000000000001E-6,0,0,0,0]
["IRO9ZOBI6441","ضذوب8020","اختیارخ ذوب-1000-1404/08/28","2025-09-14",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,5.1249999999999996E-7,0,0,3.9999999999999998E-7,0,0,0,0]
["IRO9ZOBI6591","ضذوب1010","اختیارخ ذوب-220-1404/10/17","2025-09-14",1.2799999999999999E-5,1.22E-5,1.22E-5,1.255E-5,0,0,1.2799999999999999E-5,0,0,0,0]
["IRO7ARAP0001","حاریا","کشتیرانی آریا","2025-09-14",119.124,119.124,119.124,121.9401,0,0,119.556,0,0,0,0]
["IRO9ZOBI6701","ضذوب1021","اختیارخ ذوب-500-1404/10/17","2025-09-14",9.9999999999999995E-7,9.9999999999999995E-7,9.9999999999999995E-7,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IROAIKDP6331","ضخاور624","اختیارخ خاور-893-14040623","2025-09-14",1.9E-6,9.9999999999999995E-7,9.9999999999999995E-7,1.6333333333333333E-6,0,0,0,0,0,0,0]
["IROAIKDP6351","ضخاور626","اختیارخ خاور-993-14040623","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9IKCO8V61","ضخود8049","اختیارخ خودرو-900-1404/08/07","2025-09-14",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,3.2500000000000001E-7,0,0,5.9999999999999997E-7,0,0,0,0]
["IRO9IKCO8U61","ضخود7123","اختیارخ خودرو-900-1404/07/02","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9ZOBI6651","ضذوب1016","اختیارخ ذوب-340-1404/10/17","2025-09-14",4.8999999999999997E-6,4.6E-6,4.6E-6,4.7666666666666662E-6,0,0,4.6E-6,0,0,0,0]
["IRO9GOST8661","ضستر8037","اختیارخ خگستر-2800-1404/08/07","2025-09-14",5.91E-5,5.7200000000000001E-5,5.7200000000000001E-5,6.831428571428571E-5,0,0,6.8100000000000002E-5,0,0,0,0]
["IRO7BSHP0002","وشهر2","بانک شهر","2025-09-14",102888.275028961,94919.707031273996,101560.18036268,101828.7289165235,0,0,101950.796440998,0,0,0,0]
["IRO9GOST8681","ضستر8039","اختیارخ خگستر-3250-1404/08/07","2025-09-14",2.6599999999999999E-5,2.0000000000000002E-5,2.0000000000000002E-5,2.3300000000000001E-5,0,0,2.0000000000000002E-5,0,0,0,0]
["IRO7GHUP0001","قاروم","قند ارومیه","2025-09-14",2707.848,2707.848,2707.848,2829.4316470588233,0,0,2707.848,0,0,0,0]
["IRO7IRNP0001","سایرا","ایرانیت‌","2025-09-14",141.36000000000001,141.36000000000001,141.36000000000001,149.11199999999999,0,0,0,0,0,0,0]
["IRO7LIBP0001","خلیبل","مالیبل سایپا","2025-09-14",2960.8779766635998,2960.8779766635998,2960.8779766635998,3387.13837463245,0,0,2960.8779766635998,0,0,0,0]
["IRO7NORP0001","ثنور","سرمایه گذاری کوه نور","2025-09-14",368.54920199999998,368.54920199999998,368.54920199999998,381.84887190000001,0,0,369.14944500000001,0,0,0,0]
["IRO7PDSZ0001","بپردیس","بیمه پردیس 50% تادیه","2025-09-14",309.3,297,309.3,308.26249999999999,0,0,309.60000000000002,0,0,0,0]
["IRO7PKZP0001","کازرو","پتروشیمی کازرون","2025-09-14",1031.97,1031.97,1031.97,1073.3427272727274,0,0,1031.97,0,0,0,0]
["IRO7PRMP0001","سپرمی","پرمیت‌","2025-09-14",183.56800000000001,183.56800000000001,183.56800000000001,187.26400000000001,0,0,0,0,0,0,0]
["IRO7QAZP0001","ثقزوی","شرکت عمران و سازندگی قزوین","2025-09-14",357,357,357,389.13888888888886,0,0,0,0,0,0,0]
["IRO7RGIP0001","حگردش","ریل گردش ایرانیان","2025-09-14",405.30599999999998,405.30599999999998,405.30599999999998,445.6081666666667,0,0,0,0,0,0,0]
["IRO9AHRM4451","ضهرم6034","اختیارخ اهرم-38000-1404/06/26","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,8.4842105263157886E-6,0,0,2.9999999999999999E-7,0,0,0,0]
["IRO9AHRM4571","ضهرم7043","اختیارخ اهرم-42000-1404/07/30","2025-09-14",9.9999999999999995E-7,9.9999999999999995E-7,9.9999999999999995E-7,4.8999999999999997E-6,0,0,0,0,0,0,0]
["IRO9AHRM4791","ضهرم9019","اختیارخ اهرم-24000-1404/09/26","2025-09-14",5.3100000000000003E-5,5.3100000000000003E-5,5.3100000000000003E-5,5.3100000000000003E-5,0,0,0,0,0,0,0]
["IRO9BHMN6191","ضهمن7012","اختیارخ خبهمن-1285-1404/07/30","2025-09-14",3.3800000000000002E-5,2.9300000000000001E-5,2.9300000000000001E-5,5.2624999999999998E-5,0,0,2.9600000000000001E-5,0,0,0,0]
["IRO9BSDR8811","ضصاد7034","اختیارخ وبصادر-1085-1404/07/23","2025-09-14",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.4999999999999999E-7,0,0,0,0,0,0,0]
["IRO9BSDR8851","ضصاد9027","اختیارخ وبصادر-400-1404/09/19","2025-09-14",1.17E-5,1.17E-5,1.17E-5,1.17E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6561","ضجار8021","اختیارخ وتجارت-1000-1404/08/21","2025-09-14",6.9999999999999997E-7,6.9999999999999997E-7,6.9999999999999997E-7,8.3333333333333344E-7,0,0,8.9999999999999996E-7,0,0,0,0]
["IRO9BTEJ6611","ضجار1069","اختیارخ وتجارت-320-1404/10/17","2025-09-14",1.8E-5,1.8E-5,1.8E-5,1.8E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6631","ضجار1071","اختیارخ وتجارت-360-1404/10/17","2025-09-14",1.5E-5,1.5E-5,1.5E-5,1.5E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6691","ضجار1077","اختیارخ وتجارت-600-1404/10/17","2025-09-14",1.9999999999999999E-6,1.9999999999999999E-6,1.9999999999999999E-6,1.9999999999999999E-6,0,0,0,0,0,0,0]
["IRO9BTEJ6651","ضجار1073","اختیارخ وتجارت-400-1404/10/17","2025-09-14",7.9999999999999996E-6,7.9999999999999996E-6,7.9999999999999996E-6,7.9999999999999996E-6,0,0,0,0,0,0,0]
["IRO9AHRM0211","ضهرم1022","اختیارخ اهرم-20000-1404/10/24","2025-09-14",5.3989999999999995E-4,5.3989999999999995E-4,5.3989999999999995E-4,5.3989999999999995E-4,0,0,0,0,0,0,0]
["IRO9ZOBI6641","ضذوب1015","اختیارخ ذوب-320-1404/10/17","2025-09-13",5.8000000000000004E-6,5.8000000000000004E-6,5.8000000000000004E-6,6.9999999999999999E-6,0,0,6.9999999999999999E-6,0,0,0,0]
["IROABSAP2011","ضسامان701","اختیارخ سامان-1800-14040720","2025-09-13",8.0199999999999998E-5,6.5900000000000003E-5,8.0199999999999998E-5,8.4662500000000005E-5,0,0,0,0,0,0,0]
["IROABSAP2081","ضسامان708","اختیارخ سامان-3100-14040720","2025-09-13",1.9999999999999999E-6,2.9999999999999999E-7,1.5999999999999999E-6,7.2888888888888892E-6,0,0,0,0,0,0,0]
["IROAPZAZ0781","ضفزر1002","اختیارخ فزر-48000-14041007","2025-09-13",1.9426000000000001E-3,1.9426000000000001E-3,1.9426000000000001E-3,1.9426000000000001E-3,0,0,0,0,0,0,0]
["IROAMOJF2611","ضموج621","اختیارخ موج-26000-14040623","2025-09-13",3.9999999999999998E-7,3.9999999999999998E-7,3.9999999999999998E-7,1.7333333333333336E-5,0,0,0,0,0,0,0]
["IROAMOJF2791","ضموج702","اختیارخ موج-24000-14040720","2025-09-13",3.0000000000000001E-5,3.0000000000000001E-5,3.0000000000000001E-5,3.0000000000000001E-5,0,0,0,0,0,0,0]
["IROANRJF2301","ضنارنج805","اختیارخ نارنج-10000-14040811","2025-09-13",3.4600000000000001E-4,3.0029999999999998E-4,3.0029999999999998E-4,3.2876666666666667E-4,0,0,3.0029999999999998E-4,0,0,0,0]
["IROABSMZ4751","ضبساما717","اختیارخ بساما-9480-14040706","2025-09-13",2.0000000000000002E-5,2.0000000000000002E-5,2.0000000000000002E-5,5.4400000000000001E-5,0,0,0,0,0,0,0]
["IRO9ZOBI6461","ضذوب9021","اختیارخ ذوب-220-1404/09/19","2025-09-13",1.2999999999999999E-5,1.1800000000000001E-5,1.1800000000000001E-5,1.2333333333333333E-5,0,0,1.22E-5,0,0,0,0]
["IRO9TAMN4521","ضستا7045","اختیارخ شستا-2400-1404/07/09","2025-09-13",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,4.4285714285714286E-7,0,0,0,0,0,0,0]
["IRO9TAMN4871","ضستا1045","اختیارخ شستا-900-1404/10/10","2025-09-13",4.4499999999999997E-5,3.2100000000000001E-5,4.1999999999999998E-5,3.8680000000000002E-5,0,0,4.1999999999999998E-5,0,0,0,0]
["IRO9TAMN4841","ضستا8048","اختیارخ شستا-900-1404/08/14","2025-09-13",3.7400000000000001E-5,3.7400000000000001E-5,3.7400000000000001E-5,3.7799999999999997E-5,0,0,3.82E-5,0,0,0,0]
["IRO9TAMN4741","ضستا9041","اختیارخ شستا-1500-1404/09/12","2025-09-13",4.1999999999999996E-6,4.1999999999999996E-6,4.1999999999999996E-6,5.0499999999999999E-6,0,0,0,0,0,0,0]
["IRO9SIPA2951","ضسپا8076","اختیارخ خساپا-600-1404/08/28","2025-09-13",1.9E-6,1.9E-6,1.9E-6,2.5000000000000002E-6,0,0,0,0,0,0,0]
["IRO9SIPA2771","ضسپا6033","اختیارخ خساپا-700-1404/06/26","2025-09-13",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,8.2500000000000004E-7,0,0,0,0,0,0,0]
["IRO9SHTF0031","ضتاب7001","اختیارخ شتاب-7500-1404/07/09","2025-09-13",4.7600000000000002E-4,2.655E-4,4.7600000000000002E-4,3.7074999999999999E-4,0,0,0,0,0,0,0]
["IRO9SHTF0021","ضتاب7000","اختیارخ شتاب-7000-1404/07/09","2025-09-13",4.482E-4,2.566E-4,4.482E-4,3.8515000000000001E-4,0,0,0,0,0,0,0]
["IRO9KHOD4251","ضران7011","اختیارخ خودران-6000-04/07/30","2025-09-13",2.9999999999999997E-4,2.9999999999999997E-4,2.9999999999999997E-4,3.8816666666666665E-4,0,0,0,0,0,0,0]
["IRO9JHSH4441","ضجهش8017","اختیارخ جهش-7500-1404/08/14","2025-09-13",2.0799999999999999E-4,2.0799999999999999E-4,2.0799999999999999E-4,2.0799999999999999E-4,0,0,0,0,0,0,0]
["IROASBLZ4221","ضفصبا722","اختیارخ فصبا-1800-14040706","2025-09-13",3.96E-5,3.96E-5,3.96E-5,4.2750000000000002E-5,0,0,4.5899999999999998E-5,0,0,0,0]
["IRO9IKCO8Z51","ضخود1154","اختیارخ خودرو-600-1404/11/01","2025-09-13",2.5000000000000002E-6,2.5000000000000002E-6,2.5000000000000002E-6,2.5000000000000002E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6311","ضذوب7029","اختیارخ ذوب-600-1404/07/23","2025-09-13",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,6.428571428571428E-7,0,0,0,0,0,0,0]
["IROATVAF6381","ضتوان614","اختیارخ توان-24000-14040623","2025-09-13",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,2.09E-5,0,0,0,0,0,0,0]
["IRT1KRIN0002","کارین2","صندوق س نگین سامان-ثابت","2025-09-13",1.25,1.25,1.25,1.25,0,0,0,0,0,0,0]
["IROATVAF6511","ضتوان624","اختیارخ توان-12000-14040623","2025-09-13",3.6499999999999998E-4,3.6499999999999998E-4,3.6499999999999998E-4,3.6499999999999998E-4,0,0,0,0,0,0,0]
["IRO9IKCO8W31","ضخود9040","اختیارخ خودرو-360-1404/09/05","2025-09-13",1.11E-5,8.6999999999999997E-6,8.6999999999999997E-6,9.9000000000000001E-6,0,0,0,0,0,0,0]
["IRT3ZMRF0002","خورشید2","صندوق س. طلوع تدبیر پایا-د","2025-09-13",0.17499999999999999,0.17499999999999999,0.17499999999999999,0.17499999999999999,0,0,0,0,0,0,0]
["IRT3SELF0002","ساحل2","ص.ساحل سرمایه امن خلیج فارس-د","2025-09-13",0.3,0.3,0.3,0.3,0,0,0.3,0,0,0,0]
["IRT3SEDF0004","سپیدما4","صندوق س. سپید دماوند-د","2025-09-13",39702,37752,39573,38673,0,0,39573,0,0,0,0]
["IRT3SATF0004","اطلس4","صندوق س.توسعه اطلس مفید-س","2025-09-13",6050.9,6050.9,6050.9,6050.9,0,0,0,0,0,0,0]
["IRT3OJDF0002","اوج2","صندوق س.اوج دماوند-س","2025-09-13",0.02,0.02,0.02,0.02,0,0,0,0,0,0,0]
["IRT3NLDF0004","نیلی4","صندوق س. نوع دوم نیلی دماوند-د","2025-09-13",9036.9,9021.6,9036.9,9070.971428571429,0,0,0,0,0,0,0]
["IRT3KHMF0002","خزانه ملت2","صندوق س.مختص اوراق دولتی ملت-د","2025-09-13",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT3HIVF0002","هیوا2","صندوق س. ثروت هیوا-س","2025-09-13",0.05,0.05,0.05,0.05,0,0,0,0,0,0,0]
["IRT3FATF0004","اعتماد4","صندوق س.اعتماد آفرین پارسیان-د","2025-09-13",40514.800000000003,38055.199999999997,40468,38975.314285714288,0,0,0,0,0,0,0]
["IROATVAF6411","ضتوان617","اختیارخ توان-30000-14040623","2025-09-13",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,5.6666666666666671E-7,0,0,0,0,0,0,0]
["IRT3ETBF0002","اعتبار2","صندوق س. نوع دوم اعتبار-د","2025-09-13",0.2,0.2,0.2,0.2,0,0,0,0,0,0,0]
["IRT1MAZE0002","مزه2","صندوق س صنایع دایا3-بخشی","2025-09-13",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IRT1KATM0002","خاتم2","صندوق س خاتم ایساتیس پویا-ثابت","2025-09-13",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT1FRDA0004","فردا4","صندوق س آوای فردای زاگرس-ثابت","2025-09-13",12228.4,11603.2,12208,11980.6,0,0,0,0,0,0,0]
["IRT1FAYF0002","امین یکم2","صندوق درآمد ثابت امین یکم فردا","2025-09-13",1,1,1,1,0,0,0,0,0,0,0]
["IRR1KAPA0101","چکاپاح","ح.گروه صنایع کاغذ پارس","2025-09-13",12.417094499999999,12.417094499999999,12.417094499999999,47.364023583333328,0,0,12.681288,0,0,0,0]
["IROFBTEJ7481","طجار8013","اختیارف وتجارت-200-1404/08/21","2025-09-13",4.9999999999999998E-7,4.9999999999999998E-7,4.9999999999999998E-7,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IROFBMLT7481","طملت6001","اختیارف وبملت-921-1404/06/26","2025-09-13",1.966E-7,1.966E-7,1.966E-7,3.4077333333333334E-6,0,0,1.966E-7,0,0,0,0]
["IROFBMLT7471","طملت6000","اختیارف وبملت-870-1404/06/26","2025-09-13",1.966E-7,1.966E-7,1.966E-7,1.9168500000000001E-6,0,0,1.966E-7,0,0,0,0]
["IROFAHRM5461","طهرم6035","اختیارف اهرم-42000-1404/06/26","2025-09-13",2.2000000000000001E-3,1.8799999999999999E-3,2.2000000000000001E-3,2.2137599999999999E-3,0,0,0,0,0,0,0]
["IROBMOJF3591","طموج619","اختیارف موج-22000-14040623","2025-09-13",2.6039999999999999E-4,2.2269999999999999E-4,2.6039999999999999E-4,3.1744999999999999E-4,0,0,0,0,0,0,0]
["IRT1OMEL0002","افق ملت2","صندوق س در سهام افق ملت","2025-09-13",5.0000000000000001E-3,5.0000000000000001E-3,5.0000000000000001E-3,5.0000000000000001E-3,0,0,0,0,0,0,0]
["IRO9IKCO8U71","ضخود7124","اختیارخ خودرو-1000-1404/07/02","2025-09-13",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.6666666666666668E-7,0,0,2.9999999999999999E-7,0,0,0,0]
["IROASBLZ4011","ضفصبا712","اختیارخ فصبا-2400-14040706","2025-09-13",1.0000000000000001E-5,1.9999999999999999E-6,7.5000000000000002E-6,6.9538461538461531E-6,0,0,7.5000000000000002E-6,0,0,0,0]
["IRO9GOST8651","ضستر8036","اختیارخ خگستر-2600-1404/08/07","2025-09-13",7.8800000000000004E-5,7.1000000000000005E-5,7.1000000000000005E-5,8.4250000000000001E-5,0,0,7.1000000000000005E-5,0,0,0,0]
["IRO1IKCO0002","خودرو2","ایران‌ خودرو","2025-09-13",106395.461822,102293.4681132,106395.461822,105850.66578255,0,0,0,0,0,0,0]
["IRO1BALB0002","البرز2","بیمه البرز","2025-09-13",14616,14616,14616,16087.272727272728,0,0,0,0,0,0,0]
["IRK1A11904A1","زعف0410پ21","زعفران0410نگین ملل(پ)","2025-09-13",24.773540000000001,19.857800000000001,24.773540000000001,21.987510909090908,0,0,25.3,0,0,0,0]
["IRK1A11804A1","زعف0410پ16","زعفران0410نگین بیرجند(پ)","2025-09-13",24.960940000000001,20,24.675820000000002,21.990142727272726,0,0,24.675820000000002,0,0,0,0]
["IRK1A11704A1","زعف0410پ24","زعفران0410نگین آراسته(پ)","2025-09-13",123.7503,98.310299999999998,123.7503,108.06189999999999,0,0,0,0,0,0,0]
["IRBKSNG204A1","عسنگ2","سلف سنگ آهن مرکزی","2025-09-13",694.13808689999996,681.52112729999999,694.13808689999996,687.82960709999998,0,0,0,0,0,0,0]
["IRB6AF275401","صگل540","صکوک اجاره گل گهر540-3ماهه23%","2025-09-13",709.35,709.35,709.35,714.52499999999998,0,0,0,0,0,0,0]
["IRB6AF265041","صگل504","صکوک اجاره گل گهر504-3ماهه23%","2025-09-13",2459.415,2321.4650000000001,2342.3000000000002,2374.5450000000001,0,0,2342.3000000000002,0,0,0,0]
["IRB6AE730751","صروز705","صکوک مرابحه دروز705-3ماهه23%","2025-09-13",180.5,180.5,180.5,198.09586666666667,0,0,0,0,0,0,0]
["IRB6AD1306B1","صخابر61","صکوک اجاره اخابر61-3ماهه23%","2025-09-13",500.83249999999998,493.6875,500.83249999999998,500.8508333333333,0,0,0,0,0,0,0]
["IRO1KHSH0002","خشرق2","الکتریک‌ خودرو شرق‌","2025-09-13",899.32511899999997,899.32511899999997,899.32511899999997,899.32511899999997,0,0,0,0,0,0,0]
["IRB4O13206A2","اراد2292","مرابحه عام دولت229-ش.خ061028","2025-09-13",8197,8197,8197,8197,0,0,0,0,0,0,0]
["IRB4O1300691","اراد227","مرابحه عام دولت227-ش.خ060921","2025-09-13",8256,8256,8256,8859.6,0,0,0,0,0,0,0]
["IRB4O1240682","اراد2212","مرابحه عام دولت221-ش.خ060830","2025-09-13",8289,8289,8289,8289,0,0,0,0,0,0,0]
["IRB4O1240681","اراد221","مرابحه عام دولت221-ش.خ060830","2025-09-13",8289,8289,8289,8876.4,0,0,0,0,0,0,0]
["IRB4O0290464","اراد1274","مرابحه عام دولت127-ش.خ040623","2025-09-13",29967.9,29213.94,29915.34,29608.634999999998,0,0,29915.34,0,0,0,0]
["IRB4O0290462","اراد1272","مرابحه عام دولت127-ش.خ040623","2025-09-13",30000,29218.5,30000,29504.5,0,0,0,0,0,0,0]
["IRB4O0290461","اراد127","مرابحه عام دولت127-ش.خ040623","2025-09-13",30000,29295,30000,29538.959999999999,0,0,0,0,0,0,0]
["IRB4O02505B2","اراد1232","مرابحه عام دولت123-ش.خ051117","2025-09-13",1742,1742,1742,1742,0,0,0,0,0,0,0]
["IRB4O02505B1","اراد123","مرابحه عام دولت123-ش.خ051117","2025-09-13",1742,1660,1742,1690.8466666666666,0,0,0,0,0,0,0]
["IRB3NA010681","نورد06","مرابحه ذوب و نوردکرمان14060814","2025-09-13",430.024,430.024,430.024,433.86279999999999,0,0,437.70159999999998,0,0,0,0]
["IRO9GOST8831","ضستر1027","اختیارخ خگستر-2400-1404/10/03","2025-09-13",1.1069999999999999E-4,1.1069999999999999E-4,1.1069999999999999E-4,1.1936666666666668E-4,0,0,1.186E-4,0,0,0,0]
["IRB4O1300692","اراد2272","مرابحه عام دولت227-ش.خ060921","2025-09-13",8256,8256,8256,8256,0,0,0,0,0,0,0]
["IRO1KNRZ0002","کنور2","توسعه معدنی و صنعتی صبانور","2025-09-13",18870.39,17311.14,18870.39,18094.23,0,0,0,0,0,0,0]
["IRB4O13206A1","اراد229","مرابحه عام دولت229-ش.خ061028","2025-09-13",8197,8197,8197,8197,0,0,0,0,0,0,0]
["IRO1MHKM0002","خمهر2","مهرکام‌پارس‌","2025-09-13",1153.223030484,1153.223030484,1153.223030484,1153.223030484,0,0,0,0,0,0,0]
["IRO9FOLD2881","ضفلا7057","اختیارخ فولاد-4220-1404/07/09","2025-09-13",2.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,2.9214285714285712E-6,0,0,3.9999999999999998E-7,0,0,0,0]
["IRO9FOLD2851","ضفلا7054","اختیارخ فولاد-3220-1404/07/09","2025-09-13",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,2.6375000000000002E-6,0,0,6.9999999999999997E-7,0,0,0,0]
["IRO9BMLT6851","ضملت9024","اختیارخ وبملت-650-1404/09/19","2025-09-13",4.5000000000000003E-5,4.4799999999999998E-5,4.4799999999999998E-5,4.49E-5,0,0,0,0,0,0,0]
["IRO9BMLT6711","ضملت7034","اختیارخ وبملت-1862-1404/07/23","2025-09-13",1.966E-7,1.966E-7,1.966E-7,1.3762000000000001E-6,0,0,0,0,0,0,0]
["IRO9BMLT6681","ضملت7031","اختیارخ وبملت-1480-1404/07/23","2025-09-13",9.8300000000000008E-6,3.9319999999999998E-6,9.8300000000000008E-6,6.8809999999999998E-6,0,0,0,0,0,0,0]
["IRO9BIDF2901","ضبید6013","اختیارخ بیدار-7500-1404/06/26","2025-09-13",4.6000000000000001E-4,4.6000000000000001E-4,4.6000000000000001E-4,4.7350000000000002E-4,0,0,0,0,0,0,0]
["IRO7MILP0001","بمیلا","توسعه سرمایه گذاری میلاد پارس","2025-09-13",1167.915,1167.915,1167.915,1274.8320000000001,0,0,1229.2049999999999,0,0,0,0]
["IRO7KIVP0001","غیوان","کیوان","2025-09-13",47.4375,41.497500000000002,47.4375,43.862499999999997,0,0,0,0,0,0,0]
["IRO7TONP0002","خعمرا2","توسعه و عمران شهرستان نائین","2025-09-13",761.89702399999999,733.88610400000005,733.88610400000005,747.89156400000002,0,0,733.88610400000005,0,0,0,0]
["IRO1MSMI0002","فملی2","ملی‌ صنایع‌ مس‌ ایران‌","2025-09-13",635250,560700,634200,634605.68181818177,0,0,638400,0,0,0,0]
["IRO1NMOH0002","خمحرکه2","نیرو محرکه‌","2025-09-13",1975.3936604999999,1975.3936604999999,1975.3936604999999,1975.3936604999999,0,0,0,0,0,0,0]
["IRO1PNTB0002","شبریز2","پالایش نفت تبریز","2025-09-13",53700,50010,53700,54187.63636363636,0,0,0,0,0,0,0]
["IRO1PSHZ0002","شیراز2","پتروشیمی‌شیراز","2025-09-13",47139.3,42381,47139.3,47242.383750000001,0,0,0,0,0,0,0]
["IRO1NKOL0002","شکلر2","نیروکلر","2025-09-13",4000,4000,4000,4000,0,0,0,0,0,0,0]
["IRO7ABGP0001","کابگن","تولیدی و صنعتی آبگینه‌","2025-09-13",242.262,242.262,242.262,285.02918181818183,0,0,0,0,0,0,0]
["IRO7HSIP0001","وحکمت","بیمه حکمت صبا","2025-09-13",925.68,412.22408999999999,925.68,474.40073999999998,0,0,0,0,0,0,0]
["IRO1VSIN0002","وسینا2","بانک سینا","2025-09-13",14423.6,12433.4,14086.55,13201.507142857143,0,0,14086.55,0,0,0,0]
["IRO9PNES2171","ضشنا6029","اختیارخ شپنا-3390-1404/06/18","2025-09-09",1.6799999999999998E-5,1.1000000000000001E-6,1.6799999999999998E-5,1.307142857142857E-5,0,0,1.7499999999999998E-5,0,0,0,0]
["IRO9TAMN4601","ضستا8040","اختیارخ شستا-1600-1404/08/14","2025-09-09",1.9999999999999999E-6,1.9999999999999999E-6,1.9999999999999999E-6,1.9999999999999999E-6,0,0,0,0,0,0,0]
["IRO9TAMN4611","ضستا8041","اختیارخ شستا-1700-1404/08/14","2025-09-09",6.9999999999999999E-6,6.9999999999999999E-6,6.9999999999999999E-6,6.9999999999999999E-6,0,0,0,0,0,0,0]
["IRO9TAMN4591","ضستا8039","اختیارخ شستا-1500-1404/08/14","2025-09-09",3.7000000000000002E-6,3.7000000000000002E-6,3.7000000000000002E-6,4.5666666666666664E-6,0,0,0,0,0,0,0]
["IRO9TAMN0A71","ضستا1139","اختیارخ شستا-1300-1404/11/08","2025-09-09",1.98E-5,1.98E-5,1.98E-5,1.9850000000000001E-5,0,0,1.9899999999999999E-5,0,0,0,0]
["IRO9TAMN0A61","ضستا1138","اختیارخ شستا-1200-1404/11/08","2025-09-09",2.69E-5,2.5400000000000001E-5,2.5400000000000001E-5,2.6149999999999999E-5,0,0,2.5400000000000001E-5,0,0,0,0]
["IRO9TAMN0A21","ضستا1134","اختیارخ شستا-800-1404/11/08","2025-09-09",5.4200000000000003E-5,5.4200000000000003E-5,5.4200000000000003E-5,5.4200000000000003E-5,0,0,0,0,0,0,0]
["IRO9SIPA2811","ضسپا6037","اختیارخ خساپا-1100-1404/06/26","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9SIPA2761","ضسپا6032","اختیارخ خساپا-600-1404/06/26","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.375E-6,0,0,0,0,0,0,0]
["IRO9PNES2211","ضشنا6033","اختیارخ شپنا-5140-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.525E-6,0,0,0,0,0,0,0]
["IRO9PNES2181","ضشنا6030","اختیارخ شپنا-3640-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,6.4444444444444445E-6,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9PNES2161","ضشنا6028","اختیارخ شپنا-3140-1404/06/18","2025-09-09",4.1699999999999997E-5,7.7999999999999999E-6,4.1699999999999997E-5,3.0396551724137932E-5,0,0,4.46E-5,0,0,0,0]
["IRO9FOLD2891","ضفلا7058","اختیارخ فولاد-4720-1404/07/09","2025-09-09",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9PNES2141","ضشنا6026","اختیارخ شپنا-2640-1404/06/18","2025-09-09",9.0699999999999996E-5,4.5000000000000003E-5,9.0699999999999996E-5,7.537142857142857E-5,0,0,9.9500000000000006E-5,0,0,0,0]
["IRO9PNES2131","ضشنا6025","اختیارخ شپنا-2440-1404/06/18","2025-09-09",1.115E-4,6.05E-5,1.115E-4,9.31E-5,0,0,1.1290000000000001E-4,0,0,0,0]
["IRO9PNES2121","ضشنا6024","اختیارخ شپنا-2240-1404/06/18","2025-09-09",1.3689999999999999E-4,9.0099999999999995E-5,1.3359999999999999E-4,1.1773E-4,0,0,1.3359999999999999E-4,0,0,0,0]
["IRO9MSMI2681","ضملی9031","اختیارخ فملی-9000-1404/09/05","2025-09-09",2.2000000000000001E-6,2.2000000000000001E-6,2.2000000000000001E-6,4.7666666666666662E-6,0,0,6.9E-6,0,0,0,0]
["IRO9MSMI2651","ضملی9028","اختیارخ فملی-7000-1404/09/05","2025-09-09",2.2399999999999999E-5,2.2399999999999999E-5,2.2399999999999999E-5,2.2399999999999999E-5,0,0,0,0,0,0,0]
["IRO9MSMI2621","ضملی9025","اختیارخ فملی-5500-1404/09/05","2025-09-09",7.4999999999999993E-5,3.6900000000000002E-5,7.4999999999999993E-5,5.1724999999999997E-5,0,0,0,0,0,0,0]
["IRO9JHSH4541","ضجهش1018","اختیارخ جهش-6500-1404/10/10","2025-09-09",2.9999999999999997E-4,2.9999999999999997E-4,2.9999999999999997E-4,2.9999999999999997E-4,0,0,0,0,0,0,0]
["IRO9IKCO8Y61","ضخود1146","اختیارخ خودرو-320-1404/11/01","2025-09-09",3.0000000000000001E-5,3.0000000000000001E-5,3.0000000000000001E-5,3.0000000000000001E-5,0,0,0,0,0,0,0]
["IRO9IKCO8V51","ضخود8048","اختیارخ خودرو-800-1404/08/07","2025-09-09",2.9999999999999999E-7,2.9999999999999999E-7,2.9999999999999999E-7,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IRO9IKCO8U51","ضخود7122","اختیارخ خودرو-800-1404/07/02","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,3.875E-7,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9FOLD2871","ضفلا7056","اختیارخ فولاد-3720-1404/07/09","2025-09-09",9.9999999999999995E-7,3.9999999999999998E-7,9.9999999999999995E-7,1.3222222222222222E-6,0,0,9.9999999999999995E-7,0,0,0,0]
["IRO9ZOBI6181","ضذوب6000","اختیارخ ذوب-200-1404/06/18","2025-09-09",1.1600000000000001E-5,8.3000000000000002E-6,1.1399999999999999E-5,1.5999999999999999E-5,0,0,1.1399999999999999E-5,0,0,0,0]
["IRO9PNES2151","ضشنا6027","اختیارخ شپنا-2890-1404/06/18","2025-09-09",6.7999999999999999E-5,4.0000000000000003E-5,6.7999999999999999E-5,6.2899999999999997E-5,0,0,6.8499999999999998E-5,0,0,0,0]
["IRO9ZOBI6191","ضذوب6001","اختیارخ ذوب-300-1404/06/18","2025-09-09",1.5E-6,1.1000000000000001E-6,1.5E-6,6.3500000000000002E-6,0,0,1.5999999999999999E-6,0,0,0,0]
["IRT3MAOF0001","آسامید","صندوق س.مشترک آسمان امید -د","2025-09-09",3914,3410.4,3880.8,3519.9820512820515,0,0,3880.8,0,0,0,0]
["IRO9ZOBI6211","ضذوب6003","اختیارخ ذوب-500-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,6.4838709677419351E-7,0,0,0,0,0,0,0]
["JZAB04C26","اختیار خرید جواهر-26000-1404/08/25","اختیار خرید جواهر-26000-1404/08/25","2025-09-09",0,0,0,0,0,0,0,0,0,0,0]
["IRTKRITO0001","ریتون","صندوق س.پشتوانه طلاجام زرینپاد","2025-09-09",1000,1000,1000,1000,0,0,1000,0,0,0,0]
["IRT3POLF0002","پولاد2","صندوق س.بخشی صنایع آبان2-ب","2025-09-09",0.02,0.02,0.02,0.02,0,0,0,0,0,0,0]
["IRT3ONXF0004","اونیکس4","ص.س.درآمد ثابت کیمیا-د","2025-09-09",17893,17387,17893,17640,0,0,0,0,0,0,0]
["IRO9BTEJ6441","ضجار6031","اختیارخ وتجارت-689-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,6.3043478260869566E-7,0,0,0,0,0,0,0]
["IRT3FARF0002","فاخر2","صندوق س.ثروت افزون فاخر-د","2025-09-09",0.4,0.4,0.4,0.4,0,0,0,0,0,0,0]
["IRT3BZBF0002","بازبیمه2","صندوق س.بخشی بازده صنایع1-ب","2025-09-09",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT1SSPF0004","تداوم4","صندوق تداوم اطمینان تمدن-ثابت","2025-09-09",9491.5,9172,9491.5,9331.75,0,0,0,0,0,0,0]
["IRT1FPAF0002","پارند2","صندوق س. پارند پایدار سپهر","2025-09-09",1,1,1,1,0,0,0,0,0,0,0]
["IRT1ETBR0002","اعتبارسهام2","صندوق س.اعتبارسهام-سهام","2025-09-09",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT1ANSH0002","پتروصبا2","صندوق س پترو اندیشه صبا-بخشی","2025-09-09",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1AGGH0002","آلیاژ2","صندوق س صنایع آگاه3-بخشی","2025-09-09",0.1,0.1,0.1,0.1,0,0,0,0,0,0,0]
["IROTABNY0001","ابنیه","ابنیه وساختمان پدیده شاندیز","2025-09-09",4309.2,3658.5,3658.5,3983.85,0,0,3658.5,0,0,0,0]
["IROFSIPA3911","طسپا8072","اختیارف خساپا-200-1404/08/28","2025-09-09",4.9999999999999998E-7,4.9999999999999998E-7,4.9999999999999998E-7,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IROFPNES3201","طشنا6032","اختیارف شپنا-4640-1404/06/18","2025-09-09",1.2999999999999999E-4,1.2999999999999999E-4,1.2999999999999999E-4,1.2999999999999999E-4,0,0,0,0,0,0,0]
["IROFPNES3151","طشنا6027","اختیارف شپنا-2890-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,4.7400000000000004E-6,0,0,9.9999999999999995E-8,0,0,0,0]
["IROFBTEJ7421","طجار6029","اختیارف وتجارت-489-1404/06/18","2025-09-09",9.2E-6,3.7000000000000002E-6,8.4999999999999999E-6,7.435294117647059E-6,0,0,8.4999999999999999E-6,0,0,0,0]
["IROFBTEJ7411","طجار6028","اختیارف وتجارت-389-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.4117647058823534E-7,0,0,1.9999999999999999E-7,0,0,0,0]
["IROFBMLT7511","طملت6004","اختیارف وبملت-1175-1404/06/26","2025-09-09",3.3422E-5,3.3422E-5,3.3422E-5,3.4405E-5,0,0,0,0,0,0,0]
["IROFAHRM5721","طهرم9012","اختیارف اهرم-13000-1404/09/26","2025-09-09",3.9199999999999997E-5,3.4999999999999997E-5,3.9199999999999997E-5,3.906666666666667E-5,0,0,4.3000000000000002E-5,0,0,0,0]
["IROFAHRM5581","طهرم7044","اختیارف اهرم-46000-1404/07/30","2025-09-09",2.5000000000000001E-3,2.0390999999999999E-3,2.5000000000000001E-3,2.3457249999999999E-3,0,0,0,0,0,0,0]
["IROBMOJF5031","طموج634","اختیارف موج-12000-14040623","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROATAVZ0561","ضوتعاون702","اختیارخ وتعاون-1460-14040727","2025-09-09",1.9999999999999999E-6,1.9999999999999999E-6,1.9999999999999999E-6,2.2949999999999999E-5,0,0,4.3900000000000003E-5,0,0,0,0]
["IROASSAF0921","ضاساس610","اختیارخ آساس-44000-14040630","2025-09-09",4.75E-4,3.6650000000000002E-4,4.75E-4,5.5044999999999996E-4,0,0,5.0409999999999995E-4,0,0,0,0]
["IRO9ZOBI6471","ضذوب9022","اختیارخ ذوب-240-1404/09/19","2025-09-09",1.08E-5,1.08E-5,1.08E-5,1.08E-5,0,0,0,0,0,0,0]
["IRO9ZOBI6341","ضذوب7032","اختیارخ ذوب-900-1404/07/23","2025-09-09",3.9999999999999998E-7,2.9999999999999999E-7,2.9999999999999999E-7,3.4999999999999998E-7,0,0,2.9999999999999999E-7,0,0,0,0]
["IRO9ZOBI6221","ضذوب6004","اختیارخ ذوب-600-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,4.2857142857142851E-7,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9ZOBI6201","ضذوب6002","اختیارخ ذوب-400-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.828125E-6,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9BTEJ6431","ضجار6030","اختیارخ وتجارت-589-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.6428571428571425E-7,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9BTEJ6391","ضجار6026","اختیارخ وتجارت-189-1404/06/18","2025-09-09",2.0299999999999999E-5,1.7900000000000001E-5,2.0299999999999999E-5,2.4934615384615386E-5,0,0,2.0599999999999999E-5,0,0,0,0]
["IRO9BTEJ6411","ضجار6028","اختیارخ وتجارت-389-1404/06/18","2025-09-09",4.9999999999999998E-7,4.9999999999999998E-7,4.9999999999999998E-7,6.4642857142857141E-6,0,0,6.9999999999999997E-7,0,0,0,0]
["IRO1FSAZ0004","فسازان4","غلتک سازان سپاهان","2025-09-09",1617,1617,1617,1617,0,0,0,0,0,0,0]
["IRO1DTIP0002","تیپیکو2","سرمایه گذاری دارویی تامین","2025-09-09",29590,27841,29590,28828.25,0,0,0,0,0,0,0]
["IRBKSABL05B1","عسبلان","سلف موازی آرتا جوجه سبلان","2025-09-09",352.76875000000001,331.700625,352.76875000000001,340.26850000000002,0,0,0,0,0,0,0]
["IRB7AF880481","اگ040818","گام بانک تجارت0408","2025-09-09",899.85,899.85,899.85,899.85,0,0,0,0,0,0,0]
["IRB6AF6407A1","صترا710","صکوک مرابحه بترانس710-3ماهه23%","2025-09-09",506.49549999999999,506.49549999999999,506.49549999999999,506.49549999999999,0,0,0,0,0,0,0]
["IRB6AE810651","صپترو605","صکوک مرابحه پترو605-3ماهه23%","2025-09-09",890,890,890,890,0,0,0,0,0,0,0]
["IRB6AE5504C1","صآریا412","صکوک مرابحه صآریا412-بدون ضامن","2025-09-09",200,200,200,201.214,0,0,0,0,0,0,0]
["IRB6AE5105C1","صفولا005","صکوک اجاره فولاد005-بدون ضامن","2025-09-09",150,150,150,150.0795,0,0,0,0,0,0,0]
["IRB6AE3604C2","صخوز00422","صکوک مرابحه فخوز0042-بدون ضامن","2025-09-09",724.89975000000004,724.89975000000004,724.89975000000004,724.89975000000004,0,0,0,0,0,0,0]
["IRB6AE3604C1","صخوز0042","صکوک مرابحه فخوز0042-بدون ضامن","2025-09-09",712.5,712.5,712.5,730.65,0,0,737.25,0,0,0,0]
["IRB6AE170591","صگل509","صکوک اجاره کگل509-بدون ضامن","2025-09-09",2500,2500,2500,2500,0,0,2500,0,0,0,0]
["IRB4O1330761","اراد230","مرابحه عام دولت230-ش.خ070628","2025-09-09",18474.2,18474.2,18474.2,18474.2,0,0,0,0,0,0,0]
["IRB4O1290741","اراد226","مرابحه عام دولت226-ش.خ070414","2025-09-09",16324,16320.2,16320.2,17415.650000000001,0,0,16320.2,0,0,0,0]
["IRB4O1270751","اراد224","مرابحه عام دولت224-ش.خ070531","2025-09-09",12165,12165,12165,13427.1,0,0,0,0,0,0,0]
["IRB4O1040641","اراد201","مرابحه عام دولت201-ش.خ060430","2025-09-09",13714.95,12882,13714.95,13270.966666666667,0,0,0,0,0,0,0]
["IRO9BTEJ6421","ضجار6029","اختیارخ وتجارت-489-1404/06/18","2025-09-09",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.9928571428571429E-6,0,0,9.9999999999999995E-8,0,0,0,0]
["IRB4O07704A1","اراد174","مرابحه عام دولت174-ش.خ041027","2025-09-09",5835,5765.52,5835,5800.26,0,0,0,0,0,0,0]
["IRB4O0580561","اراد156","مرابحه عام دولت156-ش.خ050622","2025-09-09",535.29849999999999,523.71550000000002,535.27099999999996,531.42833333333328,0,0,535.27099999999996,0,0,0,0]
["IRB3PS020672","غرب062","مرابحه پدیده شیمی غرب 14060704","2025-09-09",500,500,500,500,0,0,0,0,0,0,0]
["IRB3PS020671","غرب06","مرابحه پدیده شیمی غرب 14060704","2025-09-09",500,500,500,500,0,0,0,0,0,0,0]
["IRB3PCH007C1","پکاشیمی071","مرابحه پکاشیمی-لوتوس071219","2025-09-09",125.52,125.52,125.52,126.88092857142857,0,0,0,0,0,0,0]
["","اختیار فروش جواهر-36000-1404/08/25","اختیار فروش جواهر-36000-1404/08/25","2025-09-09",0,0,0,0,0,0,0,0,0,0,0]
["IRO1IPAR0002","پارسیان2","بیمه پارسیان","2025-09-09",6608,6569.6,6608,6588.8,0,0,0,0,0,0,0]
["IRB4O0940631","اراد191","مرابحه عام دولت191-ش.خ060328","2025-09-09",10216.799999999999,9513.7900000000009,10216.799999999999,9851.3112500000007,0,0,0,0,0,0,0]
["IRO1NIKI0002","ونیکی2","سرمایه‌گذاری‌ ملی‌ایران‌","2025-09-09",29074.5,29074.5,29074.5,30592.25,0,0,0,0,0,0,0]
["IRO1MADN0002","ومعادن2","توسعه‌معادن‌وفلزات‌","2025-09-09",74760,69019.5,74760,81223.625,0,0,0,0,0,0,0]
["IRO9BTEJ6401","ضجار6027","اختیارخ وتجارت-289-1404/06/18","2025-09-09",1.0200000000000001E-5,7.9000000000000006E-6,1.0200000000000001E-5,1.5347826086956521E-5,0,0,1.0499999999999999E-5,0,0,0,0]
["IRO9BMLT6861","ضملت9025","اختیارخ وبملت-700-1404/09/19","2025-09-09",4.1100000000000003E-5,4.1100000000000003E-5,4.1100000000000003E-5,4.2799999999999997E-5,0,0,4.4499999999999997E-5,0,0,0,0]
["IRO9BMLT6671","ضملت7030","اختیارخ وبملت-1379-1404/07/23","2025-09-09",7.864E-7,7.864E-7,7.864E-7,8.9453000000000006E-6,0,0,0,0,0,0,0]
["IRO9BHMN6201","ضهمن7013","اختیارخ خبهمن-1385-1404/07/30","2025-09-09",1.98E-5,1.9000000000000001E-5,1.98E-5,2.2533333333333333E-5,0,0,0,0,0,0,0]
["IRO9AHRM0161","ضهرم1017","اختیارخ اهرم-13000-1404/10/24","2025-09-09",8.0000000000000004E-4,8.0000000000000004E-4,8.0000000000000004E-4,8.2779999999999996E-4,0,0,8.5559999999999998E-4,0,0,0,0]
["IRO7TABP0001","تابا","تابان نیرو سپاهان","2025-09-09",136.4,136.4,136.4,151.22833333333332,0,0,136.4,0,0,0,0]
["IRO7LARP0004","سلار4","شرکت سیمان لارستان","2025-09-09",694.6198986672,694.6198986672,694.6198986672,694.6198986672,0,0,0,0,0,0,0]
["IRO7ETMP0001","ثعتما","س. ساختمانی اعتماد گستر","2025-09-09",457.64561559999999,457.64561559999999,457.64561559999999,475.11678516000001,0,0,457.64561559999999,0,0,0,0]
["IRO7ESLP0001","استقلال","استقلال","2025-09-09",1257.168975,1245.29871,1245.29871,1371.339342,0,0,1245.29871,0,0,0,0]
["IRO7ATSP0004","وآتوس4","توسعه س. کشاورزی آرین توسکا","2025-09-09",296.45999999999998,296.45999999999998,296.45999999999998,296.45999999999998,0,0,0,0,0,0,0]
["IRO9BMLT6561","ضملت6009","اختیارخ وبملت-1735-1404/06/26","2025-09-09",1.966E-7,1.966E-7,1.966E-7,5.3300444444444446E-6,0,0,0,0,0,0,0]
["IRO4AHRM1121","جهرم0407","آتی اهرم-1404/07/30","2025-09-09",1.9471E-3,1.913E-3,1.9471E-3,2.1648272727272729E-3,0,0,2.0506999999999999E-3,0,0,0,0]
["IRO4AHRM1181","جهرم0408","آتی اهرم-1404/08/28","2025-09-09",2.1299999999999999E-3,1.9870000000000001E-3,2.1299999999999999E-3,2.0880428571428571E-3,0,0,0,0,0,0,0]
["IRO1SKBV0002","وسکاب2","س.ص.بازنشستگی کارکنان بانکها","2025-09-09",4807.2,4648.8,4708.8,4721.6000000000004,0,0,4708.8,0,0,0,0]
["IRO3GPHP0002","دقاضی2","داروسازی شهید قاضی","2025-09-09",5755.98,5755.98,5755.98,5861.4733333333334,0,0,0,0,0,0,0]
["IRO3GZIZ0002","کگهر2","معدنی و صنعتی گهرزمین","2025-09-09",93000,93000,93000,110721.42857142858,0,0,0,0,0,0,0]
["IRO3BDMZ0002","دماوند2","تولید نیروی برق دماوند","2025-09-09",8710,8307,8710,8484.6666666666679,0,0,0,0,0,0,0]
["IRO3KICZ0002","شکام2","صنایع شیمیایی کیمیاگران امروز","2025-09-09",4124.82,3568.5,4124.82,3846.66,0,0,0,0,0,0,0]
["IRO3KRMZ0002","کرمان2","س. توسعه و عمران استان کرمان","2025-09-09",3264.7056348000001,3264.7056348000001,3264.7056348000001,3264.7056348000001,0,0,0,0,0,0,0]
["IRO3RAPZ0002","درهآور2","دارویی ره آورد تامین","2025-09-09",2247.2469599999999,2062.6516740000002,2247.2469599999999,2127.7504946666668,0,0,0,0,0,0,0]
["IRO3TAVZ0002","وتعاون2","بیمه تعاون","2025-09-09",2245.1999999999998,2040,2245.1999999999998,2152.4,0,0,0,0,0,0,0]
["IROANRJF2191","ضنارنج919","اختیارخ نارنج-13000-14040916","2025-09-08",4.0999999999999997E-6,4.0999999999999997E-6,4.0999999999999997E-6,4.0999999999999997E-6,0,0,4.0999999999999997E-6,0,0,0,0]
["IROAIKDP6221","ضخاور613","اختیارخ خاور-1093-14040623","2025-09-08",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,1.4557894736842104E-5,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9ZOBI6671","ضذوب1018","اختیارخ ذوب-380-1404/10/17","2025-09-08",4.8999999999999997E-6,4.8999999999999997E-6,4.8999999999999997E-6,4.8999999999999997E-6,0,0,4.8999999999999997E-6,0,0,0,0]
["IRO9TAMN4881","ضستا1046","اختیارخ شستا-1000-1404/10/10","2025-09-08",3.5099999999999999E-5,3.5099999999999999E-5,3.5099999999999999E-5,3.5099999999999999E-5,0,0,3.5099999999999999E-5,0,0,0,0]
["IRO9TAMN4791","ضستا9046","اختیارخ شستا-2000-1404/09/12","2025-09-08",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9TAMN4691","ضستا9036","اختیارخ شستا-1000-1404/09/12","2025-09-08",3.2499999999999997E-5,2.0800000000000001E-5,3.2499999999999997E-5,2.9863636363636365E-5,0,0,3.2499999999999997E-5,0,0,0,0]
["IRO9TAMN4681","ضستا9035","اختیارخ شستا-900-1404/09/12","2025-09-08",3.6699999999999998E-5,2.9600000000000001E-5,3.6699999999999998E-5,3.9140000000000001E-5,0,0,3.6699999999999998E-5,0,0,0,0]
["IRO9TAMN4651","ضستا8045","اختیارخ شستا-2200-1404/08/14","2025-09-08",1.7999999999999999E-6,1.7999999999999999E-6,1.7999999999999999E-6,3.2499999999999998E-6,0,0,1.7999999999999999E-6,0,0,0,0]
["IRO9SIPA2861","ضسپا7016","اختیارخ خساپا-700-1404/07/30","2025-09-08",9.9999999999999995E-7,9.9999999999999995E-7,9.9999999999999995E-7,2.9000000000000002E-6,0,0,9.9999999999999995E-7,0,0,0,0]
["IRO9FOLD0B11","ضفلا9032","اختیارخ فولاد-3000-1404/09/12","2025-09-08",1.0699999999999999E-5,1.0699999999999999E-5,1.0699999999999999E-5,1.0699999999999999E-5,0,0,1.0699999999999999E-5,0,0,0,0]
["IRO9KHOD4271","ضران7013","اختیارخ خودران-7000-04/07/30","2025-09-08",2.387E-4,2.387E-4,2.387E-4,3.3545E-4,0,0,2.387E-4,0,0,0,0]
["IRO9IKCO8X41","ضخود1303","اختیارخ خودرو-340-1404/10/03","2025-09-08",1.4E-5,1.4E-5,1.4E-5,1.4E-5,0,0,1.4E-5,0,0,0,0]
["IRO9GOST8671","ضستر8038","اختیارخ خگستر-3000-1404/08/07","2025-09-08",4.7599999999999998E-5,4.7599999999999998E-5,4.7599999999999998E-5,4.7599999999999998E-5,0,0,4.7599999999999998E-5,0,0,0,0]
["IRO9FOLD0A91","ضفلا9031","اختیارخ فولاد-2800-1404/09/12","2025-09-08",1.8E-5,1.8E-5,1.8E-5,1.8E-5,0,0,1.8E-5,0,0,0,0]
["IRO9BTEJ6471","ضجار6034","اختیارخ وتجارت-989-1404/06/18","2025-09-08",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,4.9999999999999998E-7,0,0,9.9999999999999995E-8,0,0,0,0]
["IRO9BMLT6871","ضملت9026","اختیارخ وبملت-750-1404/09/19","2025-09-08",4.0000000000000003E-5,4.0000000000000003E-5,4.0000000000000003E-5,4.0000000000000003E-5,0,0,4.0000000000000003E-5,0,0,0,0]
["IRO9BMLT6531","ضملت6006","اختیارخ وبملت-1379-1404/06/26","2025-09-08",3.932E-7,3.932E-7,3.932E-7,1.6645466666666665E-5,0,0,3.932E-7,0,0,0,0]
["IROASBLZ4031","ضفصبا714","اختیارخ فصبا-2800-14040706","2025-09-08",1.9999999999999999E-7,1.9999999999999999E-7,1.9999999999999999E-7,4.5944444444444444E-6,0,0,1.9999999999999999E-7,0,0,0,0]
["IRO9MKBT6561","ضمخا7085","اختیارخ اخابر-700-1404/07/23","2025-09-08",8.9999999999999996E-7,8.9999999999999996E-7,8.9999999999999996E-7,8.9999999999999996E-7,0,0,8.9999999999999996E-7,0,0,0,0]
["IROASBLZ4241","ضفصبا724","اختیارخ فصبا-2000-14040706","2025-09-08",3.9900000000000001E-5,3.9900000000000001E-5,3.9900000000000001E-5,3.9900000000000001E-5,0,0,3.9900000000000001E-5,0,0,0,0]
["IRT3OXYF0002","اکسیژن2","صندوق س. سهامی اکسیژن-س","2025-09-08",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IROASSAF0931","ضاساس611","اختیارخ آساس-46000-14040630","2025-09-08",3.0630000000000002E-4,1.4880000000000001E-4,3.0630000000000002E-4,2.2755E-4,0,0,3.0630000000000002E-4,0,0,0,0]
["IRO9BMLT0A61","ضملت1006","اختیارخ وبملت-1000-1404/10/17","2025-09-08",1.98E-5,1.98E-5,1.98E-5,1.98E-5,0,0,1.98E-5,0,0,0,0]
["KAAZ04C52","اختیار خرید کهربا-52000-14040924","اختیار خرید کهربا-52000-14040924","2025-09-08",0,0,0,0,0,0,0,0,0,0,0]
["IRT3ZNSF0002","ثنا2","صندوق س.زرین نهال ثنا-س","2025-09-08",0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0]
["IRT3SORF0002","سورنافود2","صندوق س.بخشی صنایع سورنا2-ب","2025-09-08",0.05,0.05,0.05,0.05,0,0,0.05,0,0,0,0]
["IRT3SHMF0004","شمیم4","صندوق س.درآمدثابت شمیم تابان-د","2025-09-08",8245.2000000000007,7998.6,8245.2000000000007,8094,0,0,8245.2000000000007,0,0,0,0]
["IRT3SELF0004","ساحل4","ص.ساحل سرمایه امن خلیج فارس-د","2025-09-08",6560.4,6234.9,6560.4,6345.6,0,0,6560.4,0,0,0,0]
["IRT3PNHF0002","پناه2","صندوق س.بخشی شایسته فردا-ب","2025-09-08",0.02,0.02,0.02,0.02,0,0,0.02,0,0,0,0]
["IRT3PATF0001","پرتو","صندوق س. پرتو پایش پیشرو-س","2025-09-08",195.78,179.84,195.78,199.79633333333334,0,0,195.78,0,0,0,0]
["IRT3NHYF0002","پیروز2","صندوق س.سهامی امین نهایت نگر-س","2025-09-08",0.1,0.1,0.1,0.1,0,0,0.1,0,0,0,0]
["IRT1SRVF0002","ثروت ساز2","صندوق س ثروت ساز دیبا-سهام","2025-09-08",0.02,0.02,0.02,0.02,0,0,0.02,0,0,0,0]
["IRT1SIMF0002","سیمانو2","صندوق س صنایع مفید3- بخشی","2025-09-08",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRT1KHOD0002","خودران2","صندوق س صنایع مفید2-بخشی","2025-09-08",0.2,0.2,0.2,0.2,0,0,0.2,0,0,0,0]
["IRT1BERL0002","برلیان2","صندوق سرمایه گذاری برلیان-سهام","2025-09-08",0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0]
["IROFZOBI7201","طذوب6002","اختیارف ذوب-400-1404/06/18","2025-09-08",7.5000000000000002E-6,7.5000000000000002E-6,7.5000000000000002E-6,7.5000000000000002E-6,0,0,7.5000000000000002E-6,0,0,0,0]
["IROFZOBI7191","طذوب6001","اختیارف ذوب-300-1404/06/18","2025-09-08",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,0,0,9.9999999999999995E-8,0,0,0,0]
["IROFZOBI7181","طذوب6000","اختیارف ذوب-200-1404/06/18","2025-09-08",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,4.9999999999999998E-7,0,0,9.9999999999999995E-8,0,0,0,0]
["IROFSIPA3731","طسپا6029","اختیارف خساپا-300-1404/06/26","2025-09-08",9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,9.9999999999999995E-8,0,0,9.9999999999999995E-8,0,0,0,0]
["IROBBSMZ5791","طبساما721","اختیارف بساما-12980-14040706","2025-09-08",4.0000000000000002E-4,4.0000000000000002E-4,4.0000000000000002E-4,4.0000000000000002E-4,0,0,4.0000000000000002E-4,0,0,0,0]
["IROATAVZ0621","ضوتعاون708","اختیارخ وتعاون-2160-14040727","2025-09-08",8.9900000000000003E-5,8.9900000000000003E-5,8.9900000000000003E-5,8.9900000000000003E-5,0,0,8.9900000000000003E-5,0,0,0,0]
["IROASSAF0911","ضاساس609","اختیارخ آساس-42000-14040630","2025-09-08",7.0200000000000004E-4,4.0000000000000002E-4,7.0200000000000004E-4,5.7280000000000005E-4,0,0,7.0200000000000004E-4,0,0,0,0]
["IRO9AHRM4801","ضهرم9020","اختیارخ اهرم-26000-1404/09/26","2025-09-08",3.3300000000000003E-5,1.01E-5,3.3300000000000003E-5,2.1699999999999999E-5,0,0,3.3300000000000003E-5,0,0,0,0]
["IRK2GLAS0901","شیشه90ن","گواهی شیشه فلوت6بیرنگAکاویان","2025-09-08",4.742775,4.742775,4.742775,4.742775,0,0,4.742775,0,0,0,0]
["IRO7PMMP0001","ممسنی","پتروشیمی ممسنی","2025-09-08",1426.14,1426.14,1426.14,1542.3440000000001,0,0,1426.14,0,0,0,0]
["IRB6AF350761","صبهنوش76","صکوک مرابحه غبهنوش76-3ماهه23%","2025-09-08",150,150,150,150,0,0,150,0,0,0,0]
["IRB5AF4305C1","مصفها512","مشارکت ش اصفهان512-3ماهه18%","2025-09-08",465.66,465.66,465.66,465.66,0,0,465.66,0,0,0,0]
["IRB5AE4004C1","قم042","مشارکت ش قم042-3ماهه18%","2025-09-08",598.02,585.78,598.02,589.08637499999998,0,0,598.02,0,0,0,0]
["IRB4SG980572","اراد982","مرابحه عام دولت98-ش.خ050723","2025-09-08",1313.1,1313.1,1313.1,1313.1,0,0,1313.1,0,0,0,0]
["IRB4SG980571","اراد98","مرابحه عام دولت98-ش.خ050723","2025-09-08",1313.1,1313.1,1313.1,1313.1,0,0,1313.1,0,0,0,0]
["IRB4O1140552","اراد2112","مرابحه عام دولت211-ش.خ050528","2025-09-08",9287.5,9287.5,9287.5,9287.5,0,0,9287.5,0,0,0,0]
["IRB4O1140551","اراد211","مرابحه عام دولت211-ش.خ050528","2025-09-08",9283.7000000000007,8910,9283.7000000000007,9173.8142857142866,0,0,9283.7000000000007,0,0,0,0]
["IRB4O0980534","اراد1954","مرابحه عام دولت195-ش.خ050324","2025-09-08",9405.1200000000008,9311.24,9405.1200000000008,9366.0450000000001,0,0,9405.1200000000008,0,0,0,0]
["IRK2GLAS0501","شیشه50ن","گواهی شیشه فلوت6بیرنگAلیا","2025-09-08",1.5265612500000001,1.5265612500000001,1.5265612500000001,1.5265612500000001,0,0,1.5265612500000001,0,0,0,0]
["IRB4O0930594","اراد1904","مرابحه عام دولت190-ش.خ050928","2025-09-08",7238.7359999999999,7164.152,7238.7359999999999,7198.2939999999999,0,0,7238.7359999999999,0,0,0,0]
["IRB4O08304A1","اراد180","مرابحه عام دولت180-ش.خ041024","2025-09-08",4872.8999999999996,4825.2,4872.8999999999996,4849.05,0,0,4872.8999999999996,0,0,0,0]
["IRB4O0780631","اراد175","مرابحه عام دولت175-ش.خ060327","2025-09-08",10450,9806.5,10450,10184.423333333332,0,0,10450,0,0,0,0]
["IRB4O06805C1","اراد165","مرابحه عام دولت 165-ش.خ051212","2025-09-08",6300.7,5972.82,6300.7,6202.4724999999999,0,0,6300.7,0,0,0,0]
["IRB3TAJ00861","تاجا08","مرابحه جاوید آریان 080612","2025-09-08",60,60,60,60,0,0,60,0,0,0,0]
["IRB3GP010791","دقاضی07","مرابحه داروسازی شهیدقاضی070917","2025-09-08",400,400,400,400,0,0,400,0,0,0,0]
["IRB3EH010781","احیا07","مرابحه احیا استیل فولاد070805","2025-09-08",1050,1050,1050,1050,0,0,1050,0,0,0,0]
["GCSH04C85000","اختیار خرید سکه طلا-850000000-1404/06/23","اختیار خرید سکه طلا-850000000-1404/06/23","2025-09-08",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید جواهر-36000-1404/08/25","اختیار خرید جواهر-36000-1404/08/25","2025-09-08",0,0,0,0,0,0,0,0,0,0,0]
["IRB4O08905B1","اراد186","مرابحه عام دولت186-ش.خ051124","2025-09-08",4512.05,4285.25,4512.05,4581.873076923077,0,0,4512.05,0,0,0,0]
["IRK2GLAS0761","شیشه76ن","گواهی شیشه فلوت8بیرنگAکاویان","2025-09-08",2.9193359999999999,2.9193359999999999,2.9193359999999999,2.9193359999999999,0,0,2.9193359999999999,0,0,0,0]
["IRB3TR2005B2","اخزا2102","اسنادخزانه-م10بودجه02-051112","2025-09-08",19683,18480,19683,18978.627272727274,0,0,19683,0,0,0,0]
["IRO1KRTI0002","چکارن2","کارتن‌ ایران‌","2025-09-08",742.87250400000005,742.87250400000005,742.87250400000005,742.87250400000005,0,0,742.87250400000005,0,0,0,0]
["IRO7VOSP0004","وثوق4","سرمایه گذاری وثوق امین","2025-09-08",532.16,532.16,532.16,532.16,0,0,532.16,0,0,0,0]
["IRO7PKBP0002","شکبیر2","پتروشیمی امیرکبیر","2025-09-08",30294,30294,30294,30294,0,0,30294,0,0,0,0]
["IRO7PBRP0001","گپارس","امور رفاهی کارگزاران پارس","2025-09-08",255.09127165500001,255.09127165500001,255.09127165500001,255.9386238282143,0,0,255.09127165500001,0,0,0,0]
["IRO7OKCZ0002","فافق2","صنایع مس افق کرمان","2025-09-08",3521,3521,3521,3521,0,0,3521,0,0,0,0]
["IRO7LIBP0002","خلیبل2","مالیبل سایپا","2025-09-08",2972.8491814210001,2972.8491814210001,2972.8491814210001,2972.8491814210001,0,0,2972.8491814210001,0,0,0,0]
["IRO6MELZ4031","تملی1403","امتیازتسهیلات ملی سال 1403","2025-09-08",37.8654897069,31.160099342700001,37.8654897069,39.512790005463636,0,0,37.8654897069,0,0,0,0]
["IRO3YZTZ0002","پیزد2","مجتمع صنایع لاستیک یزد","2025-09-08",3316.4349999999999,3316.4349999999999,3316.4349999999999,3316.4349999999999,0,0,3316.4349999999999,0,0,0,0]
["IRO7MFMP0001","شمواد","تولید مواداولیه الیاف مصنوعی","2025-09-08",1537.527104,1537.527104,1537.527104,1675.9467169090908,0,0,1537.527104,0,0,0,0]
["IRO3BRNZ0002","خبرنا2","تولیدی برنا باطری","2025-09-08",3205,2655,3205,2866.666666666667,0,0,3205,0,0,0,0]
["IRO3APOZ0002","آریا2","پلیمر آریا ساسول","2025-09-08",96810.700800000006,96810.700800000006,96810.700800000006,103915.6528,0,0,96810.700800000006,0,0,0,0]
["IRO1TRIR0002","تایرا2","تراکتورسازی‌ایران‌","2025-09-08",12787.76,12787.76,12787.76,15002.885,0,0,12787.76,0,0,0,0]
["IRO1TAYD0002","حتاید2","تایدواترخاورمیانه","2025-09-08",11837.1,11254,11837.1,11777.033333333333,0,0,11837.1,0,0,0,0]
["IRO1SHGS0002","شگستر2","گسترش سوخت سبززاگرس(سهامی عام)","2025-09-08",3405.8093912679001,3405.8093912679001,3405.8093912679001,3491.8767766067999,0,0,3405.8093912679001,0,0,0,0]
["IRO1SFKZ0002","سفارس2","سیمان فارس و خوزستان","2025-09-08",32800,32800,32800,38020,0,0,32800,0,0,0,0]
["IRO3TPEZ0002","شگویا2","پتروشیمی تندگویان","2025-09-08",15476.652236,14829.795254000001,15476.652236,15556.511122666665,0,0,15476.652236,0,0,0,0]
["IRO1PRDZ0002","شپدیس2","پتروشیمی پردیس","2025-09-08",186234,136134,186234,152924.17894736843,0,0,186234,0,0,0,0]
["IROANRJF0971","ضنارنج612","اختیارخ نارنج-11000-14040616","2025-08-13",3.1699999999999998E-5,3.1699999999999998E-5,0,9.9262499999999994E-5,0,0,0,0,0,0,0]
["IROANRJF0961","ضنارنج611","اختیارخ نارنج-10000-14040616","2025-08-13",6.6600000000000006E-5,6.6600000000000006E-5,0,8.5500000000000005E-5,0,0,0,0,0,0,0]
["IROAKNIF2841","ضهم وزن611","اختیارخ هم وزن-18000-14040609","2025-08-13",5.1000000000000003E-6,5.1000000000000003E-6,0,5.1000000000000003E-6,0,0,0,0,0,0,0]
["IROABSAP2051","ضسامان705","اختیارخ سامان-2500-14040720","2025-08-13",2.9999999999999999E-7,2.9999999999999999E-7,0,2.635E-5,0,0,0,0,0,0,0]
["IRO9ZOBI6121","ضذوب5013","اختیارخ ذوب-500-1404/05/22","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,2.8999999999999998E-7,0,0,0,0,0,0,0]
["IRO9ZOBI6111","ضذوب5012","اختیارخ ذوب-400-1404/05/22","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.0233333333333334E-6,0,0,0,0,0,0,0]
["IRO9TAMN4351","ضستا6034","اختیارخ شستا-1600-1404/06/12","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2827586206896553E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6091","ضذوب5010","اختیارخ ذوب-200-1404/05/22","2025-08-13",7.9000000000000006E-6,7.9000000000000006E-6,0,1.5383333333333336E-5,0,0,0,0,0,0,0]
["IRO9TAMN4341","ضستا6033","اختیارخ شستا-1500-1404/06/12","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9212121212121213E-6,0,0,0,0,0,0,0]
["IRO9TAMN4331","ضستا6032","اختیارخ شستا-1400-1404/06/12","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,3.5030303030303031E-6,0,0,0,0,0,0,0]
["IROANRJF0981","ضنارنج613","اختیارخ نارنج-12000-14040616","2025-08-13",6.1E-6,6.1E-6,0,9.1323076923076923E-5,0,0,0,0,0,0,0]
["IRO9TAMN4321","ضستا6031","اختیارخ شستا-1300-1404/06/12","2025-08-13",1.9999999999999999E-7,1.9999999999999999E-7,0,5.784375E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6101","ضذوب5011","اختیارخ ذوب-300-1404/05/22","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,5.9833333333333334E-6,0,0,0,0,0,0,0]
["IROAPKOD4721","ضخپارس614","اختیارخ خپارس-750-14040616","2025-08-13",2.2000000000000001E-6,2.2000000000000001E-6,0,1.7180000000000002E-5,0,0,0,0,0,0,0]
["IROASBLZ4061","ضفصبا717","اختیارخ فصبا-3400-14040706","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,5.9999999999999997E-7,0,0,0,0,0,0,0]
["IROAPZAZ0691","ضفزر607","اختیارخ فزر-46000-14040609","2025-08-13",1.0713999999999999E-3,2.879E-4,0,6.4328333333333329E-4,0,0,0,0,0,0,0]
["IROAPZAZ0701","ضفزر608","اختیارخ فزر-48000-14040609","2025-08-13",6.4999999999999997E-4,2.0000000000000002E-5,0,2.275E-4,0,0,0,0,0,0,0]
["IROAPZAZ0721","ضفزر610","اختیارخ فزر-55000-14040609","2025-08-13",3.3E-4,1.0000000000000001E-5,0,1.2745294117647057E-4,0,0,0,0,0,0,0]
["IROASATF2521","ضاطلس600","اختیارخ اطلس-48000-14040609","2025-08-13",7.1500000000000003E-4,7.1500000000000003E-4,0,8.7135999999999995E-4,0,0,0,0,0,0,0]
["IROASATF2531","ضاطلس601","اختیارخ اطلس-50000-14040609","2025-08-13",5.1389999999999997E-4,5.1389999999999997E-4,0,7.6495999999999997E-4,0,0,0,0,0,0,0]
["IROASATF2541","ضاطلس602","اختیارخ اطلس-55000-14040609","2025-08-13",1.516E-4,1.516E-4,0,4.7561666666666669E-4,0,0,0,0,0,0,0]
["IROASATF2551","ضاطلس603","اختیارخ اطلس-60000-14040609","2025-08-13",2.3600000000000001E-5,2.3600000000000001E-5,0,2.014238095238095E-4,0,0,0,0,0,0,0]
["IROASATF2561","ضاطلس604","اختیارخ اطلس-65000-14040609","2025-08-13",4.6999999999999999E-6,4.6999999999999999E-6,0,7.1630769230769228E-5,0,0,0,0,0,0,0]
["IROASSAF0821","ضاساس502","اختیارخ آساس-46000-14040526","2025-08-13",9.9999999999999995E-7,9.9999999999999995E-7,0,4.3399999999999998E-5,0,0,0,0,0,0,0]
["IROBSATF3531","طاطلس601","اختیارف اطلس-50000-14040609","2025-08-13",2.69E-5,1.4E-5,0,2.0400000000000001E-5,0,0,0,0,0,0,0]
["IROBSATF3541","طاطلس602","اختیارف اطلس-55000-14040609","2025-08-13",1.5229999999999999E-4,6.9400000000000006E-5,0,1.2633125000000001E-4,0,0,0,0,0,0,0]
["IROBSATF3561","طاطلس604","اختیارف اطلس-65000-14040609","2025-08-13",1.0425E-3,5.8E-4,0,7.9375714285714286E-4,0,0,0,0,0,0,0]
["IROBSSAF1801","طاساس500","اختیارف آساس-42000-14040526","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9TAMN4311","ضستا6030","اختیارخ شستا-1200-1404/06/12","2025-08-13",6.9999999999999997E-7,6.9999999999999997E-7,0,9.7448275862068973E-6,0,0,0,0,0,0,0]
["IROAPZAZ0621","ضفزر600","اختیارخ فزر-32000-14040609","2025-08-13",2.3565999999999999E-3,1.0740000000000001E-3,0,1.7098807692307691E-3,0,0,0,0,0,0,0]
["IRO9TAMN4301","ضستا6029","اختیارخ شستا-1100-1404/06/12","2025-08-13",2.0999999999999998E-6,2.0999999999999998E-6,0,1.6840625000000001E-5,0,0,0,0,0,0,0]
["IRO9JHSH4251","ضجهش6016","اختیارخ جهش-6500-1404/06/12","2025-08-13",6.7299999999999996E-5,6.7299999999999996E-5,0,2.191904761904762E-4,0,0,0,0,0,0,0]
["IRO9TAMN4281","ضستا6027","اختیارخ شستا-900-1404/06/12","2025-08-13",1.5800000000000001E-5,1.5800000000000001E-5,0,3.4843333333333332E-5,0,0,0,0,0,0,0]
["IRO9BSDR8771","ضصاد7030","اختیارخ وبصادر-685-1404/07/23","2025-08-13",1.1000000000000001E-6,9.9999999999999995E-7,0,3.6333333333333334E-6,0,0,0,0,0,0,0]
["IRO9GOST8521","ضستر6030","اختیارخ خگستر-3493-1404/06/05","2025-08-13",2.9999999999999999E-7,2.9999999999999999E-7,0,4.0372222222222224E-5,0,0,0,0,0,0,0]
["IRO9GOST8531","ضستر6031","اختیارخ خگستر-3743-1404/06/05","2025-08-13",3.9999999999999998E-7,3.9999999999999998E-7,0,3.6938888888888891E-5,0,0,0,0,0,0,0]
["IRO9GOST8541","ضستر6032","اختیارخ خگستر-3993-1404/06/05","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,2.1655555555555558E-5,0,0,0,0,0,0,0]
["IRO9IKCO8T01","ضخود6037","اختیارخ خودرو-300-1404/06/05","2025-08-13",7.7000000000000008E-6,7.7000000000000008E-6,0,1.0827272727272728E-5,0,0,0,0,0,0,0]
["IRO9IKCO8T11","ضخود6038","اختیارخ خودرو-400-1404/06/05","2025-08-13",6.9999999999999997E-7,6.9999999999999997E-7,0,2.6363636363636364E-6,0,0,0,0,0,0,0]
["IRO9IKCO8T21","ضخود6039","اختیارخ خودرو-500-1404/06/05","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,2.4545454545454545E-7,0,0,0,0,0,0,0]
["IRO9IKCO8T31","ضخود6040","اختیارخ خودرو-600-1404/06/05","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.4999999999999999E-7,0,0,0,0,0,0,0]
["IRO9IKCO8T71","ضخود6044","اختیارخ خودرو-1000-1404/06/05","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.8333333333333333E-7,0,0,0,0,0,0,0]
["IRO9IKCO8T81","ضخود6045","اختیارخ خودرو-1100-1404/06/05","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.3E-7,0,0,0,0,0,0,0]
["IROFAHRM5241","طهرم5013","اختیارف اهرم-15000-1404/05/29","2025-08-13",9.5000000000000005E-6,7.9999999999999996E-7,0,7.1999999999999997E-6,0,0,0,0,0,0,0]
["IRO9JHSH4261","ضجهش6017","اختیارخ جهش-7000-1404/06/12","2025-08-13",3.7799999999999997E-5,3.7799999999999997E-5,0,1.8231000000000001E-4,0,0,0,0,0,0,0]
["IRO9JHSH4271","ضجهش6018","اختیارخ جهش-7500-1404/06/12","2025-08-13",1.0900000000000001E-5,1.0900000000000001E-5,0,1.0707142857142857E-4,0,0,0,0,0,0,0]
["IRO9JHSH4281","ضجهش6019","اختیارخ جهش-8000-1404/06/12","2025-08-13",4.6999999999999999E-6,4.6999999999999999E-6,0,6.8885714285714278E-5,0,0,0,0,0,0,0]
["IRO9JHSH4291","ضجهش6020","اختیارخ جهش-9000-1404/06/12","2025-08-13",1.3E-6,1.3E-6,0,3.6017647058823532E-5,0,0,0,0,0,0,0]
["IRO9JHSH4301","ضجهش6021","اختیارخ جهش-10000-1404/06/12","2025-08-13",7.9999999999999996E-7,7.9999999999999996E-7,0,2.3421428571428571E-5,0,0,0,0,0,0,0]
["IRO9KHOD4131","ضران5014","اختیارخ خودران-7000-04/05/29","2025-08-13",1.4999999999999999E-4,1.4999999999999999E-4,0,2.5403749999999999E-4,0,0,0,0,0,0,0]
["IRO9KHOD4151","ضران5016","اختیارخ خودران-8000-04/05/29","2025-08-13",4.21E-5,4.21E-5,0,1.5055E-4,0,0,0,0,0,0,0]
["IRO9KHOD4161","ضران5017","اختیارخ خودران-9000-04/05/29","2025-08-13",1.7E-6,1.7E-6,0,1.014909090909091E-4,0,0,0,0,0,0,0]
["IRO9KHOD4171","ضران5018","اختیارخ خودران-10000-04/05/29","2025-08-13",1.9999999999999999E-7,9.9999999999999995E-8,0,5.3724999999999998E-5,0,0,0,0,0,0,0]
["IRO9KHOD4201","ضران5021","اختیارخ خودران-13000-04/05/29","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,7.2111111111111109E-6,0,0,0,0,0,0,0]
["IRO9KHOD4211","ضران5022","اختیارخ خودران-14000-04/05/29","2025-08-13",1.9999999999999999E-7,9.9999999999999995E-8,0,3.0000000000000001E-6,0,0,0,0,0,0,0]
["IRO9MKBT6431","ضمخا5000","اختیارخ اخابر-260-1404/05/22","2025-08-13",1.4600000000000001E-5,1.22E-5,0,2.0588888888888886E-5,0,0,0,0,0,0,0]
["IRO9MKBT6441","ضمخا5001","اختیارخ اخابر-360-1404/05/22","2025-08-13",6.3999999999999997E-6,6.3999999999999997E-6,0,1.5500000000000001E-5,0,0,0,0,0,0,0]
["IRO9MSMI2601","ضملی9023","اختیارخ فملی-4500-1404/09/05","2025-08-13",1.3760000000000001E-4,1.3760000000000001E-4,0,1.6845E-4,0,0,0,0,0,0,0]
["IRO9PNES2191","ضشنا6031","اختیارخ شپنا-4140-1404/06/18","2025-08-13",2.9999999999999999E-7,2.9999999999999999E-7,0,3.6666666666666666E-6,0,0,0,0,0,0,0]
["IRO9PNES2231","ضشنا6035","اختیارخ شپنا-6140-1404/06/18","2025-08-13",3.9999999999999998E-7,3.9999999999999998E-7,0,4.4999999999999998E-7,0,0,0,0,0,0,0]
["IRO9SIPA2641","ضسپا5012","اختیارخ خساپا-300-1404/05/29","2025-08-13",5.3000000000000001E-6,5.3000000000000001E-6,0,9.3321428571428562E-6,0,0,0,0,0,0,0]
["IRO9SIPA2651","ضسپا5013","اختیارخ خساپا-400-1404/05/29","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,2.1178571428571425E-6,0,0,0,0,0,0,0]
["IRO9TAMN4291","ضستا6028","اختیارخ شستا-1000-1404/06/12","2025-08-13",6.3999999999999997E-6,6.3999999999999997E-6,0,2.6387500000000001E-5,0,0,0,0,0,0,0]
["IROFAHRM5251","طهرم5014","اختیارف اهرم-16000-1404/05/29","2025-08-13",2.8399999999999999E-5,3.1999999999999999E-6,0,1.61625E-5,0,0,0,0,0,0,0]
["IROFIKCO9T31","طخود6040","اختیارف خودرو-600-1404/06/05","2025-08-13",2.3499999999999999E-5,2.3499999999999999E-5,0,2.3499999999999999E-5,0,0,0,0,0,0,0]
["IROFAHRM5271","طهرم5016","اختیارف اهرم-20000-1404/05/29","2025-08-13",3.168E-4,8.6600000000000004E-5,0,1.7093939393939393E-4,0,0,0,0,0,0,0]
["IROFZOBI7101","طذوب5011","اختیارف ذوب-300-1404/05/22","2025-08-13",1.5E-6,9.9999999999999995E-8,0,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IROFZOBI7111","طذوب5012","اختیارف ذوب-400-1404/05/22","2025-08-13",1.1399999999999999E-5,1.1999999999999999E-6,0,5.4115384615384617E-6,0,0,0,0,0,0,0]
["IRR1ALBZ0101","والبرح","ح . سرمایه گذاری‌البرز(هلدینگ‌","2025-08-13",294.02395000000001,294.02395000000001,0,380.88938000000002,0,0,0,0,0,0,0]
["IRR1CHML0101","کچادح","ح . معدنی‌وصنعتی‌چادرملو","2025-08-13",5196,5196,0,5745,0,0,0,0,0,0,0]
["IRR1DMOR0101","غدشتح","ح . دشت‌ مرغاب‌","2025-08-13",305.27999999999997,305.27999999999997,0,319.005,0,0,0,0,0,0,0]
["IRR1LEAB0101","شلعابح","ح . لعابیران‌","2025-08-13",0.15,0.15,0,0.15,0,0,0,0,0,0,0]
["IRR3ISLZ0101","ولشرقح","ح . لیزینگ ایران و شرق","2025-08-13",46.8,46.8,0,48.133333333333333,0,0,0,0,0,0,0]
["IRR3TMMZ0101","تجلیح","ح.تجلی توسعه معادن و فلزات","2025-08-13",588,588,0,660.1,0,0,0,0,0,0,0]
["IRR3TPCZ0101","کزغالح","ح.زغال سنگ پروده طبس","2025-08-13",1650.25,1650.25,0,1806.3214285714284,0,0,0,0,0,0,0]
["IRR7FANP0101","فن آواح","ح.گروه فن آوا","2025-08-13",36.299999999999997,36.299999999999997,0,178.29428571428571,0,0,0,0,0,0,0]
["IRT1ARAS0004","آرامش4","صندوق سرمایه گذاری آرامش-ثابت","2025-08-13",7810.55,7499.8,0,7680.1214285714277,0,0,0,0,0,0,0]
["IRT1DARN0002","دارونو2","صندوق س صنایع مفید5-بخشی","2025-08-13",0.3,0.3,0,0.3,0,0,0,0,0,0,0]
["IRT1HAMT0002","همتا2","صندوق س مانا ثروت پویا-سهام","2025-08-13",0.04,0.04,0,0.04,0,0,0,0,0,0,0]
["IRT1JAVF0002","جاودان2","صندوق س جاویدان سهام مانی-سهام","2025-08-13",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRT1KMND0004","کمند4","صندوق س. با درآمد ثابت کمند","2025-08-13",15085.5,15012,0,15150,0,0,0,0,0,0,0]
["IRT1NIKF0004","نیک گستر4","صندوق س توسعه سرمایه نیکی-ثابت","2025-08-13",441.495,435.32,0,438.35083333333336,0,0,0,0,0,0,0]
["IRT1VBAZ0002","وبازار2","صندوق س شاخصی بازارآشنا","2025-08-13",1.4999999999999999E-2,1.4999999999999999E-2,0,1.4999999999999999E-2,0,0,0,0,0,0,0]
["IRT1ZMRD0002","زمرد کوروش2","صندوق س زمرد کوروش-ثابت","2025-08-13",0.5,0.5,0,0.5,0,0,0,0,0,0,0]
["IRT3ABTF0002","ابتکار2","صندوق س.پرتوابتکارهدف-س","2025-08-13",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRT3DRKF0002","داریک2","صندوق س.اعتماد داریک-د","2025-08-13",0.2,0.2,0,0.2,0,0,0,0,0,0,0]
["IRT3KARF0004","کارا4","صندوق س. کارا -د","2025-08-13",25924,24877,0,25416.81818181818,0,0,0,0,0,0,0]
["IRT3MAOF0002","آسامید2","صندوق س.مشترک آسمان امید -د","2025-08-13",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IRT3PADF0004","پاداش4","صندوق س. ارزش پاداش-د","2025-08-13",6051.6,6051.6,0,6051.6,0,0,0,0,0,0,0]
["IRT3SAHF0002","سهامدار2","صندوق س. بازده سهام-س","2025-08-13",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IRT3TVAF0002","توان2","صندوق س. اهرمی توان مفید-س","2025-08-13",0.25,0.25,0,0.25,0,0,0,0,0,0,0]
["IRTKGOLN0002","گلدیس2","صندوق س.پشتوانه طلا گلدیس نوین","2025-08-13",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IRTKKIAN0001","گوهر","صندوق سکه طلای کیان","2025-08-13",12697.5,9788.8799999999992,12510.72,11003.300526315788,0,0,12905.94,0,0,0,0]
["IRTKKIAN0002","گوهر2","صندوق سکه طلای کیان","2025-08-13",0.03,0.03,0.03,0.03,0,0,0.03,0,0,0,0]
["IRTKROSE0001","رز","صندوق س.پشتوانه طلای رز","2025-08-13",1011.3,1000,1106.5999999999999,1058.6181818181819,0,0,1148.4000000000001,0,0,0,0]
["IROFTAMN5341","طستا6033","اختیارف شستا-1500-1404/06/12","2025-08-13",4.5899999999999998E-5,4.5899999999999998E-5,0,4.5899999999999998E-5,0,0,0,0,0,0,0]
["IROFAHRM5261","طهرم5015","اختیارف اهرم-18000-1404/05/29","2025-08-13",1.373E-4,2.7800000000000001E-5,0,6.6515151515151509E-5,0,0,0,0,0,0,0]
["IROFTAMN5331","طستا6032","اختیارف شستا-1400-1404/06/12","2025-08-13",3.4400000000000003E-5,9.3000000000000007E-6,0,2.0818181818181817E-5,0,0,0,0,0,0,0]
["IROFTAMN5311","طستا6030","اختیارف شستا-1200-1404/06/12","2025-08-13",1.5800000000000001E-5,1.7E-6,0,5.854545454545454E-6,0,0,0,0,0,0,0]
["IROFAHRM5281","طهرم5017","اختیارف اهرم-22000-1404/05/29","2025-08-13",5.195E-4,1.5530000000000001E-4,0,3.1316060606060604E-4,0,0,0,0,0,0,0]
["IROFAHRM5291","طهرم5018","اختیارف اهرم-24000-1404/05/29","2025-08-13",7.5779999999999999E-4,2.1790000000000001E-4,0,4.6896969696969698E-4,0,0,0,0,0,0,0]
["IROFAHRM5301","طهرم5019","اختیارف اهرم-26000-1404/05/29","2025-08-13",9.523E-4,4.0450000000000002E-4,0,6.5107878787878785E-4,0,0,0,0,0,0,0]
["IROFAHRM5311","طهرم5020","اختیارف اهرم-28000-1404/05/29","2025-08-13",1.1437999999999999E-3,5.375E-4,0,8.2224848484848485E-4,0,0,0,0,0,0,0]
["IROFAHRM5321","طهرم5021","اختیارف اهرم-30000-1404/05/29","2025-08-13",1.3595E-3,7.9799999999999999E-4,0,1.0105400000000001E-3,0,0,0,0,0,0,0]
["IROFBMLT7211","طملت5014","اختیارف وبملت-972-1404/05/22","2025-08-13",1.966E-7,1.966E-7,0,5.5375666666666667E-6,0,0,0,0,0,0,0]
["IROFBMLT7221","طملت5015","اختیارف وبملت-1073-1404/05/22","2025-08-13",1.4745E-5,4.9150000000000004E-6,0,1.6121200000000001E-5,0,0,0,0,0,0,0]
["IROFBMLT7231","طملت5016","اختیارف وبملت-1175-1404/05/22","2025-08-13",3.2832200000000001E-5,1.3565400000000001E-5,0,3.3255646153846153E-5,0,0,0,0,0,0,0]
["IROFBMLT7251","طملت5018","اختیارف وبملت-1379-1404/05/22","2025-08-13",9.2402000000000001E-5,5.5047999999999999E-5,0,1.10096E-4,0,0,0,0,0,0,0]
["IROFBMLT7531","طملت6006","اختیارف وبملت-1379-1404/06/26","2025-08-13",7.0776000000000001E-5,7.0776000000000001E-5,0,7.0776000000000001E-5,0,0,0,0,0,0,0]
["IROFBMLT7611","طملت7024","اختیارف وبملت-870-1404/07/23","2025-08-13",4.9150000000000004E-6,4.9150000000000004E-6,0,4.9150000000000004E-6,0,0,0,0,0,0,0]
["IROFBSDR9671","طصاد5015","اختیارف وبصادر-485-1404/05/22","2025-08-13",1.3E-6,9.9999999999999995E-8,0,4.3000000000000001E-7,0,0,0,0,0,0,0]
["IROFBSDR9681","طصاد5016","اختیارف وبصادر-585-1404/05/22","2025-08-13",1.13E-5,1.9999999999999999E-6,0,5.1359999999999996E-6,0,0,0,0,0,0,0]
["IROFBTEJ7401","طجار6027","اختیارف وتجارت-289-1404/06/18","2025-08-13",2.9999999999999999E-7,1.9999999999999999E-7,0,2.3333333333333336E-7,0,0,0,0,0,0,0]
["IROFFOLD3851","طفلا7054","اختیارف فولاد-3220-1404/07/09","2025-08-13",9.8499999999999995E-5,8.4999999999999999E-6,0,5.3982352941176467E-5,0,0,0,0,0,0,0]
["IROFIKCO9T01","طخود6037","اختیارف خودرو-300-1404/06/05","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IROFIKCO9T11","طخود6038","اختیارف خودرو-400-1404/06/05","2025-08-13",3.1E-6,1.7E-6,0,2.4545454545454544E-6,0,0,0,0,0,0,0]
["IROFIKCO9T21","طخود6039","اختیارف خودرو-500-1404/06/05","2025-08-13",1.17E-5,8.1999999999999994E-6,0,1.0081818181818182E-5,0,0,0,0,0,0,0]
["IRO9BSDR8721","ضصاد5020","اختیارخ وبصادر-985-1404/05/22","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9565217391304347E-7,0,0,0,0,0,0,0]
["IROFIKCO9T41","طخود6041","اختیارف خودرو-700-1404/06/05","2025-08-13",3.3099999999999998E-5,2.1100000000000001E-5,0,3.2109090909090911E-5,0,0,0,0,0,0,0]
["IROFJHSH5291","طجهش6020","اختیارف جهش-9000-1404/06/12","2025-08-13",1.8469999999999999E-4,2.1800000000000001E-5,0,1.1027272727272727E-4,0,0,0,0,0,0,0]
["IROFKHOD5161","طران5017","اختیارف خودران-9000-04/05/29","2025-08-13",6.6099999999999994E-5,5.2000000000000002E-6,0,1.8491666666666664E-5,0,0,0,0,0,0,0]
["IROFKHOD5171","طران5018","اختیارف خودران-10000-04/05/29","2025-08-13",1.6339999999999999E-4,1.91E-5,0,5.9818518518518516E-5,0,0,0,0,0,0,0]
["IROFKHOD5291","طران7015","اختیارف خودران-8000-04/07/30","2025-08-13",3.04E-5,3.04E-5,0,3.04E-5,0,0,0,0,0,0,0]
["IROFSIPA3641","طسپا5012","اختیارف خساپا-300-1404/05/29","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,3.5555555555555558E-7,0,0,0,0,0,0,0]
["IROFSIPA3651","طسپا5013","اختیارف خساپا-400-1404/05/29","2025-08-13",4.0999999999999997E-6,1.9999999999999999E-6,0,2.9863636363636365E-6,0,0,0,0,0,0,0]
["IROFTAMN5281","طستا6027","اختیارف شستا-900-1404/06/12","2025-08-13",2.9999999999999999E-7,1.9999999999999999E-7,0,2.2499999999999999E-7,0,0,0,0,0,0,0]
["IROFTAMN5291","طستا6028","اختیارف شستا-1000-1404/06/12","2025-08-13",1.1000000000000001E-6,3.9999999999999998E-7,0,1.0083333333333333E-6,0,0,0,0,0,0,0]
["IROFTAMN5301","طستا6029","اختیارف شستا-1100-1404/06/12","2025-08-13",6.4999999999999996E-6,3.9999999999999998E-7,0,2.5000000000000002E-6,0,0,0,0,0,0,0]
["IROFTAMN5321","طستا6031","اختیارف شستا-1300-1404/06/12","2025-08-13",2.48E-5,4.5000000000000001E-6,0,1.1865000000000001E-5,0,0,0,0,0,0,0]
["IRO9BSDR8701","ضصاد5018","اختیارخ وبصادر-785-1404/05/22","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,3.1250000000000003E-7,0,0,0,0,0,0,0]
["IROFKHOD5181","طران5019","اختیارف خودران-11000-04/05/29","2025-08-13",2.6669999999999998E-4,6.2700000000000006E-5,0,1.211E-4,0,0,0,0,0,0,0]
["IRO9BSDR8671","ضصاد5015","اختیارخ وبصادر-485-1404/05/22","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,6.9333333333333327E-6,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-450000-1404/10/28","اختیار خرید لوتوس-450000-1404/10/28","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-520000-1404/07/27","اختیار خرید لوتوس-520000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-800000-1404/10/28","اختیار خرید لوتوس-800000-1404/10/28","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-650000-1404/10/28","اختیار خرید لوتوس-650000-1404/10/28","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-9000000-1404/08/18","اختیار خرید شمش طلا-9000000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-9500000-1404/08/18","اختیار خرید شمش طلا-9500000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش نقره تحویل 16 اسفند 04","شمش نقره تحویل 16 اسفند 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-10500000-1404/08/18","اختیار خرید شمش طلا-10500000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-10000000-1404/08/18","اختیار خرید شمش طلا-10000000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-12000000-1404/08/18","اختیار خرید شمش طلا-12000000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای دنای زاگرس تحویل مرداد 04","صندوق طلای دنای زاگرس تحویل مرداد 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای کهربا تحویل شهریور 04","صندوق طلای کهربا تحویل شهریور 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای لوتوس تحویل مهر 04","صندوق طلای لوتوس تحویل مهر 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش طلای خام تحویل 28 مرداد 04","شمش طلای خام تحویل 28 مرداد 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","زعفران نگین تحویل آبان 04","زعفران نگین تحویل آبان 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش نقره تحویل 25 آذر 04","شمش نقره تحویل 25 آذر 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-580000-1404/07/27","اختیار خرید لوتوس-580000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید جواهر-26000-1404/11/26","اختیار خرید جواهر-26000-1404/11/26","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای کهربا تحویل آذر 04","صندوق طلای کهربا تحویل آذر 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-14000000-1404/08/18","اختیار خرید شمش طلا-14000000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-13000000-1404/08/18","اختیار خرید شمش طلا-13000000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید جواهر-28000-1404/08/25","اختیار خرید جواهر-28000-1404/08/25","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["IRB3ATL007A1","اطلس ریس07","مرابحه نساجی اطلس ریس071015","2025-08-13",153.93299999999999,153.93299999999999,0,153.93299999999999,0,0,0,0,0,0,0]
["IRB3IL0105C1","ایلیا05","مرابحه صنایع خودروایلیا051219","2025-08-13",100.108,100,0,100.036,0,0,0,0,0,0,0]
["IRB3NLP00831","نیلپر08","مرابحه بازرگانی نیلپر080318","2025-08-13",142.5,142.5,0,142.5,0,0,0,0,0,0,0]
["IRB3POL007B1","پلی استر07","مرابحه کیمیا پلی استرقم071108","2025-08-13",237.5,237.5,0,237.5,0,0,0,0,0,0,0]
["IRB3SL0305B1","کاله52","مرابحه سولیکو کاله لوتوس051117","2025-08-13",938.64,938.64,0,938.64,0,0,0,0,0,0,0]
["IRB3VA010721","وامین07","اجاره توان آفرین ساز 14070216","2025-08-13",502.43,502.43,0,506.36500000000001,0,0,0,0,0,0,0]
["IRB4O0740631","اراد171","مرابحه عام دولت171-ش.خ060316","2025-08-13",9676.92,9665.7000000000007,0,9791.43,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-440000-1404/07/27","اختیار خرید لوتوس-440000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["IRB4O0740632","اراد1712","مرابحه عام دولت171-ش.خ060316","2025-08-13",9676.92,9664.7099999999991,0,9670.8150000000005,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-550000-1404/10/28","اختیار خرید لوتوس-550000-1404/10/28","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-56000-14040924","اختیار خرید کهربا-56000-14040924","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["IRO9BSDR8681","ضصاد5016","اختیارخ وبصادر-585-1404/05/22","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.95E-6,0,0,0,0,0,0,0]
["","صندوق طلای کهربا تحویل اسفند 04","صندوق طلای کهربا تحویل اسفند 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش طلای خام تحویل 20 آبان 04","شمش طلای خام تحویل 20 آبان 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-8000000-1404/08/18","اختیار خرید شمش طلا-8000000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","زعفران نگین تحویل دی 04","زعفران نگین تحویل دی 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای لوتوس تحویل فروردین 05","صندوق طلای لوتوس تحویل فروردین 05","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش طلای خام تحویل 28 بهمن 04","شمش طلای خام تحویل 28 بهمن 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای لوتوس تحویل دی 04","صندوق طلای لوتوس تحویل دی 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش طلا","گواهی سپرده شمش طلا","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","گواهی سپرده سکه طلا","گواهی سپرده سکه طلا","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش نقره","گواهی سپرده شمش نقره","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-550000-1404/07/27","اختیار خرید لوتوس-550000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","زعفران نگین تحویل شهریور 04","زعفران نگین تحویل شهریور 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-460000-1404/07/27","اختیار خرید لوتوس-460000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید جواهر-20000-1404/08/25","اختیار خرید جواهر-20000-1404/08/25","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-70000-1404/12/17","اختیار خرید کهربا-70000-1404/12/17","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-75000-1404/12/17","اختیار خرید کهربا-75000-1404/12/17","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-72000-14040924","اختیار خرید کهربا-72000-14040924","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-60000-1404/12/17","اختیار خرید کهربا-60000-1404/12/17","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-700000-1404/07/27","اختیار خرید لوتوس-700000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-660000-1404/07/27","اختیار خرید لوتوس-660000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-620000-1404/07/27","اختیار خرید لوتوس-620000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","شمش نقره تحویل 26 شهریور 04","شمش نقره تحویل 26 شهریور 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-400000-1404/07/27","اختیار خرید لوتوس-400000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید جواهر-28000-1404/11/26","اختیار خرید جواهر-28000-1404/11/26","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-490000-1404/07/27","اختیار خرید لوتوس-490000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای دنای زاگرس تحویل آبان 04","صندوق طلای دنای زاگرس تحویل آبان 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-420000-1404/07/27","اختیار خرید لوتوس-420000-1404/07/27","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای دنای زاگرس تحویل بهمن 04","صندوق طلای دنای زاگرس تحویل بهمن 04","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-68000-14040924","اختیار خرید کهربا-68000-14040924","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["IRB4O0800571","اراد177","مرابحه عام دولت177-ش.خ050710","2025-08-13",3816,3643.28,0,3707.0933333333337,0,0,0,0,0,0,0]
["","اختیار خرید شمش طلا-11000000-1404/08/18","اختیار خرید شمش طلا-11000000-1404/08/18","2025-08-13",0,0,0,0,0,0,0,0,0,0,0]
["IRB4O0970651","اراد194","مرابحه عام دولت194-ش.خ060504","2025-08-13",10225.6,9684.9500000000007,0,9991.85,0,0,0,0,0,0,0]
["IRO3SARZ0002","سرچشمه2","سرمایه گذاری مس سرچشمه","2025-08-13",4444.5,4444.5,0,4539,0,0,0,0,0,0,0]
["IRO7IBKZ0001","سمایه","بانک سرمایه","2025-08-13",1440.8,1440.8,0,1525.048275862069,0,0,0,0,0,0,0]
["IRO9AHRM4241","ضهرم5013","اختیارخ اهرم-15000-1404/05/29","2025-08-13",1.394E-4,1.394E-4,0,4.8554545454545459E-4,0,0,0,0,0,0,0]
["IRO9AHRM4251","ضهرم5014","اختیارخ اهرم-16000-1404/05/29","2025-08-13",6.2299999999999996E-5,6.2299999999999996E-5,0,3.9537575757575755E-4,0,0,0,0,0,0,0]
["IRO9AHRM4261","ضهرم5015","اختیارخ اهرم-18000-1404/05/29","2025-08-13",1.34E-5,1.34E-5,0,2.4570606060606058E-4,0,0,0,0,0,0,0]
["IRO9AHRM4271","ضهرم5016","اختیارخ اهرم-20000-1404/05/29","2025-08-13",1.9E-6,1.9E-6,0,1.4519090909090909E-4,0,0,0,0,0,0,0]
["IRO9AHRM4281","ضهرم5017","اختیارخ اهرم-22000-1404/05/29","2025-08-13",7.9999999999999996E-7,7.9999999999999996E-7,0,8.560909090909091E-5,0,0,0,0,0,0,0]
["IRO9AHRM4291","ضهرم5018","اختیارخ اهرم-24000-1404/05/29","2025-08-13",1.1000000000000001E-6,1.1000000000000001E-6,0,4.4324242424242428E-5,0,0,0,0,0,0,0]
["IRO9AHRM4301","ضهرم5019","اختیارخ اهرم-26000-1404/05/29","2025-08-13",5.9999999999999997E-7,5.9999999999999997E-7,0,2.5087878787878786E-5,0,0,0,0,0,0,0]
["IRO9AHRM4311","ضهرم5020","اختیارخ اهرم-28000-1404/05/29","2025-08-13",1.9999999999999999E-7,1.9999999999999999E-7,0,1.4251515151515151E-5,0,0,0,0,0,0,0]
["IRB4O0930591","اراد190","مرابحه عام دولت190-ش.خ050928","2025-08-13",7576.8,7216,0,7408,0,0,0,0,0,0,0]
["IRO9AHRM4341","ضهرم5023","اختیارخ اهرم-38000-1404/05/29","2025-08-13",4.9999999999999998E-7,2.9999999999999999E-7,0,7.1931034482758621E-6,0,0,0,0,0,0,0]
["IRO9BHMN4811","ضهمن5015","اختیارخ خبهمن-1585-1404/05/29","2025-08-13",4.9999999999999998E-7,4.9999999999999998E-7,0,2.7399999999999999E-5,0,0,0,0,0,0,0]
["IRO9BHMN4821","ضهمن5016","اختیارخ خبهمن-1685-1404/05/29","2025-08-13",9.9999999999999995E-8,9.9999999999999995E-8,0,2.6511111111111113E-5,0,0,0,0,0,0,0]
["IRO9BMLT6191","ضملت5012","اختیارخ وبملت-870-1404/05/22","2025-08-13",2.2019200000000001E-5,2.2019200000000001E-5,0,8.271686315789474E-5,0,0,0,0,0,0,0]
["IRO9BMLT6201","ضملت5013","اختیارخ وبملت-921-1404/05/22","2025-08-13",1.25824E-5,1.25824E-5,0,6.6235476190476189E-5,0,0,0,0,0,0,0]
["IRO9BMLT6211","ضملت5014","اختیارخ وبملت-972-1404/05/22","2025-08-13",3.3422E-6,3.3422E-6,0,5.4083723809523809E-5,0,0,0,0,0,0,0]
["IRO9BMLT6221","ضملت5015","اختیارخ وبملت-1073-1404/05/22","2025-08-13",1.966E-7,1.966E-7,0,2.8944881818181819E-5,0,0,0,0,0,0,0]
["IRO9BMLT6231","ضملت5016","اختیارخ وبملت-1175-1404/05/22","2025-08-13",1.966E-7,1.966E-7,0,1.2207072727272728E-5,0,0,0,0,0,0,0]
["IRO9BMLT6241","ضملت5017","اختیارخ وبملت-1277-1404/05/22","2025-08-13",1.966E-7,1.966E-7,0,6.7031238095238091E-6,0,0,0,0,0,0,0]
["IRO9BMLT6251","ضملت5018","اختیارخ وبملت-1379-1404/05/22","2025-08-13",1.966E-7,1.966E-7,0,3.3890095238095238E-6,0,0,0,0,0,0,0]
["IRO9BMLT6261","ضملت5019","اختیارخ وبملت-1480-1404/05/22","2025-08-13",1.966E-7,1.966E-7,0,2.2787727272727272E-6,0,0,0,0,0,0,0]
["IRO9BSDR8641","ضصاد5012","اختیارخ وبصادر-185-1404/05/22","2025-08-13",2.8099999999999999E-5,2.8099999999999999E-5,0,3.5306896551724141E-5,0,0,0,0,0,0,0]
["IRO9BSDR8651","ضصاد5013","اختیارخ وبصادر-285-1404/05/22","2025-08-13",1.7799999999999999E-5,1.7E-5,0,2.6029629629629631E-5,0,0,0,0,0,0,0]
["IRO9BSDR8661","ضصاد5014","اختیارخ وبصادر-385-1404/05/22","2025-08-13",8.3000000000000002E-6,8.3000000000000002E-6,0,1.6336666666666666E-5,0,0,0,0,0,0,0]
["IRO9AHRM4331","ضهرم5022","اختیارخ اهرم-34000-1404/05/29","2025-08-13",1.9999999999999999E-7,1.9999999999999999E-7,0,7.5375000000000003E-6,0,0,0,0,0,0,0]
["IRO3JPPZ0002","بجهرم2","توسعه مولد نیروگاهی جهرم","2025-08-13",4963.2392734608002,4963.2392734608002,0,5172.1839319937999,0,0,0,0,0,0,0]
["IRO9AHRM4321","ضهرم5021","اختیارخ اهرم-30000-1404/05/29","2025-08-13",1.9999999999999999E-7,1.9999999999999999E-7,0,9.7969696969696983E-6,0,0,0,0,0,0,0]
["IRO1SBAH0002","وبهمن2","سرمایه‌گذاری‌بهمن‌","2025-08-13",8833,8833,0,9256.1333333333332,0,0,0,0,0,0,0]
["IRB4O1010651","اراد198","مرابحه عام دولت198-ش.خ060524","2025-08-13",9263,8525,0,8726.5333333333328,0,0,0,0,0,0,0]
["IRO1TAMN0002","شستا2","سرمایه گذاری تامین اجتماعی","2025-08-13",177180.2572848,177180.2572848,0,198595.67342383999,0,0,0,0,0,0,0]
["IRB4O10205A1","اراد199","مرابحه عام دولت199-ش.خ051030","2025-08-13",4721,4550,0,4635.5,0,0,0,0,0,0,0]
["IRB4O10905B1","اراد206","مرابحه عام دولت206-ش.خ051114","2025-08-13",9433.5,8592,0,8942.6777777777788,0,0,0,0,0,0,0]
["IRB4O11305B1","اراد210","مرابحه عام دولت210-ش.خ051121","2025-08-13",9600,9147.5,0,9373.75,0,0,0,0,0,0,0]
["IRB4O1260741","اراد223","مرابحه عام دولت223-ش.خ070431","2025-08-13",13081.95,12310.8,0,13047.766666666666,0,0,0,0,0,0,0]
["IRB5AF5806C1","مشیر0602","مشارکت ش شیراز0602-3ماهه20.5%","2025-08-13",733.05629999999996,733.05629999999996,0,792.98595,0,0,0,0,0,0,0]
["IRB5AF6006C1","مشیر62","مشارکت ش شیراز62-3ماهه20.5%","2025-08-13",85.308899999999994,85.308899999999994,0,89.877566666666667,0,0,0,0,0,0,0]
["IRB6AD1506B1","صخابر006","صکوک اجاره اخابر006-3ماهه23%","2025-08-13",200,200,0,200,0,0,0,0,0,0,0]
["IRB6AF0906C1","صفولا612","صکوک مرابحه فولاژ612-بدون ضامن","2025-08-13",2000,1963.36,0,2000.6790000000001,0,0,0,0,0,0,0]
["IRB6AF130811","صزاگرس08","صکوک مرابحه اندیمشک08-6ماهه23%","2025-08-13",300,300,0,300,0,0,0,0,0,0,0]
["IRB6AF160731","صتایر703","صکوک مرابحه پتایر703-بدون ضامن","2025-08-13",500,500,0,500,0,0,0,0,0,0,0]
["IRB6AG110831","صپاد83","صکوک اجاره آپادانا83-3ماهه23%","2025-08-13",451.25,451.25,0,463.125,0,0,0,0,0,0,0]
["IRO1ATDM0002","واتی2","سرمایه‌ گذاری‌ آتیه‌ دماوند","2025-08-13",4928.13,4928.13,0,5493.4650000000001,0,0,0,0,0,0,0]
["IRB6AE570611","صیدک601","صکوک مرابحه صیدک601-3ماهه18%","2025-08-13",250,218.25,0,234.3125,0,0,0,0,0,0,0]
["IRO1NBEH0002","شبهرن2","نفت‌ بهران‌","2025-08-13",21960,21960,0,24237,0,0,0,0,0,0,0]
["IRO1PRZZ0002","شراز2","پالایش نفت شیراز","2025-08-13",18854,18854,0,19430.400000000001,0,0,0,0,0,0,0]
["IRO1BRKT0002","برکت2","گروه دارویی برکت","2025-08-13",3249.5160000000001,3249.5160000000001,0,3249.5160000000001,0,0,0,0,0,0,0]
["IRO1NPRS0002","شنفت2","نفت‌ پارس‌","2025-08-13",21034,21034,0,21034,0,0,0,0,0,0,0]
["IRO1NOVN0002","ونوین2","بانک‌اقتصادنوین‌","2025-08-13",33113.472173100003,33113.472173100003,0,35683.342861099998,0,0,0,0,0,0,0]
["IRO1MNZN0004","غانیزان4","فرآورده های دامی ولبنی دالاهو","2025-08-13",1729.3884955440001,1729.3884955440001,0,1869.8402448290001,0,0,0,0,0,0,0]
["IRO1EXIR0002","دلر2","داروسازی‌ اکسیر","2025-08-13",5465.6809999999996,5465.6809999999996,0,5465.6809999999996,0,0,0,0,0,0,0]
["IRO1DSOB0002","دسبحا2","گروه دارویی سبحان","2025-08-13",2538.2024999999999,2538.2024999999999,0,2613.3000000000002,0,0,0,0,0,0,0]
["IRO1LTOS0002","لوتوس2","تامین سرمایه لوتوس پارسیان","2025-08-13",14202.5,13273,0,13736.125,0,0,0,0,0,0,0]
["IRO9TAMN4381","ضستا6037","اختیارخ شستا-1900-1404/06/12","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,4.2307692307692304E-7,0,0,0,0,0,0,0]
["IRO9TAMN4371","ضستا6036","اختیارخ شستا-1800-1404/06/12","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,1.1000000000000001E-6,0,0,0,0,0,0,0]
["IRO9MKBT6461","ضمخا5003","اختیارخ اخابر-560-1404/05/22","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2950000000000001E-6,0,0,0,0,0,0,0]
["IRO9TAMN4361","ضستا6035","اختیارخ شستا-1700-1404/06/12","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2294117647058823E-6,0,0,0,0,0,0,0]
["IRO9SIPA2661","ضسپا5014","اختیارخ خساپا-500-1404/05/29","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,5.0769230769230773E-7,0,0,0,0,0,0,0]
["IRO9SHTF4801","ضتاب6016","اختیارخ شتاب-11000-1404/06/12","2025-08-12",5.1000000000000003E-6,5.1000000000000003E-6,0,5.1000000000000003E-6,0,0,0,0,0,0,0]
["IRO9BMLT6721","ضملت7035","اختیارخ وبملت-1989-1404/07/23","2025-08-12",1.7693999999999999E-6,1.7693999999999999E-6,0,1.9659999999999999E-6,0,0,0,0,0,0,0]
["IRO9BTEJ6451","ضجار6032","اختیارخ وتجارت-789-1404/06/18","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,1.0125E-6,0,0,0,0,0,0,0]
["IRO9IKCO8T41","ضخود6041","اختیارخ خودرو-700-1404/06/05","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2857142857142858E-7,0,0,0,0,0,0,0]
["IRO9GOST8571","ضستر6035","اختیارخ خگستر-5493-1404/06/05","2025-08-12",9.9999999999999995E-7,9.9999999999999995E-7,0,2.8666666666666666E-6,0,0,0,0,0,0,0]
["IRO9FOLD2911","ضفلا7060","اختیارخ فولاد-5720-1404/07/09","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,1.6666666666666668E-7,0,0,0,0,0,0,0]
["IRO9FOLD2861","ضفلا7055","اختیارخ فولاد-3470-1404/07/09","2025-08-12",4.9999999999999998E-7,4.9999999999999998E-7,0,2.0272727272727272E-6,0,0,0,0,0,0,0]
["IRO9BMLT6271","ضملت5020","اختیارخ وبملت-1608-1404/05/22","2025-08-12",1.966E-7,1.966E-7,0,1.7693999999999999E-6,0,0,0,0,0,0,0]
["IROABSAP2001","ضسامان700","اختیارخ سامان-1700-14040720","2025-08-12",8.6700000000000007E-5,4.1999999999999996E-6,0,9.0053846153846155E-5,0,0,0,0,0,0,0]
["IRO9KHOD4141","ضران5015","اختیارخ خودران-7500-04/05/29","2025-08-12",1.153E-4,1.153E-4,0,2.0957500000000001E-4,0,0,0,0,0,0,0]
["IROAPZAZ0631","ضفزر601","اختیارخ فزر-34000-14040609","2025-08-12",1.9659999999999999E-3,1.1722E-3,0,1.5795636363636362E-3,0,0,0,0,0,0,0]
["IRT1MANA0002","مانا2","صندوق س.مانا الگوریتم-سهام","2025-08-12",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IROAPZAZ0651","ضفزر603","اختیارخ فزر-38000-14040609","2025-08-12",1.5862000000000001E-3,2.3670000000000001E-4,0,8.4307499999999999E-4,0,0,0,0,0,0,0]
["IRT3FMTF0002","فلزفارابی2","صندوق س.بخشی فلز فارابی-ب","2025-08-12",0.05,0.05,0,0.05,0,0,0,0,0,0,0]
["IRO7VLNP0002","ولانا2","شرکت لیزینگ آریا دانا","2025-08-12",336,336,0,353.75,0,0,0,0,0,0,0]
["IRT1SDAF0002","صدف2","صندوق س صدف سهام-سهام","2025-08-12",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRT1NIKF0002","نیک گستر2","صندوق س توسعه سرمایه نیکی-ثابت","2025-08-12",5.0000000000000001E-3,5.0000000000000001E-3,0,5.0000000000000001E-3,0,0,0,0,0,0,0]
["IRT1FARM0002","فارمانی2","صندوق س آرمان آتی- بخشی","2025-08-12",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IROFZOBI7091","طذوب5010","اختیارف ذوب-200-1404/05/22","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFKHOD5151","طران5016","اختیارف خودران-8000-04/05/29","2025-08-12",3.7000000000000002E-6,6.9999999999999997E-7,0,3.2799999999999999E-6,0,0,0,0,0,0,0]
["IROAPZAZ0641","ضفزر602","اختیارخ فزر-36000-14040609","2025-08-12",1.7819000000000001E-3,3.3E-4,0,1.0559499999999999E-3,0,0,0,0,0,0,0]
["IROFBMLT7241","طملت5017","اختیارف وبملت-1277-1404/05/22","2025-08-12",4.8953399999999998E-5,1.00266E-5,0,6.1557644444444444E-5,0,0,0,0,0,0,0]
["IROFBMLT7191","طملت5012","اختیارف وبملت-870-1404/05/22","2025-08-12",1.966E-7,1.966E-7,0,3.4826285714285719E-6,0,0,0,0,0,0,0]
["IROBSATF3551","طاطلس603","اختیارف اطلس-60000-14040609","2025-08-12",4.1819999999999997E-4,2.0249999999999999E-4,0,3.5876666666666664E-4,0,0,0,0,0,0,0]
["IROASSKF2211","ضکاریس704","اختیارخ کاریس-28000-14040706","2025-08-12",3.3310000000000002E-4,3.3310000000000002E-4,0,3.3310000000000002E-4,0,0,0,0,0,0,0]
["IROASSAF0841","ضاساس504","اختیارخ آساس-50000-14040526","2025-08-12",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROASSAF0811","ضاساس501","اختیارخ آساس-44000-14040526","2025-08-12",1.652E-4,1.652E-4,0,1.919E-4,0,0,0,0,0,0,0]
["IROAPZAZ0671","ضفزر605","اختیارخ فزر-42000-14040609","2025-08-12",1.3730000000000001E-3,4.1300000000000001E-4,0,8.4780555555555564E-4,0,0,0,0,0,0,0]
["IROAPZAZ0661","ضفزر604","اختیارخ فزر-40000-14040609","2025-08-12",1.3877E-3,1.5669999999999999E-4,0,1.0792E-3,0,0,0,0,0,0,0]
["IROFBMLT7201","طملت5013","اختیارف وبملت-921-1404/05/22","2025-08-12",1.966E-7,1.966E-7,0,3.7108250000000002E-6,0,0,0,0,0,0,0]
["IRO7CTSP0001","ثتوسا","س.توسعه و عمران استان اردبیل","2025-08-12",1435,1435,0,1435,0,0,0,0,0,0,0]
["IRO9KHOD4181","ضران5019","اختیارخ خودران-11000-04/05/29","2025-08-12",2.9999999999999999E-7,2.9999999999999999E-7,0,2.9403703703703703E-5,0,0,0,0,0,0,0]
["IRO3SDFZ0002","شصدف2","صنعتی دوده فام","2025-08-12",1910,1910,0,1910,0,0,0,0,0,0,0]
["IRB4O0760561","اراد173","مرابحه عام دولت173-ش.خ050620","2025-08-12",10084.36,9887.1299999999992,0,9985.7450000000008,0,0,0,0,0,0,0]
["IRB4O0540454","اراد1524","مرابحه عام دولت152-ش.خ040522","2025-08-12",9995.56,9869.48,0,9944.2000000000007,0,0,0,0,0,0,0]
["IRB4O0490552","اراد1472","مرابحه عام دولت147-ش.خ050505","2025-08-12",7289.52,7289.52,0,7289.52,0,0,0,0,0,0,0]
["IRB4O0490551","اراد147","مرابحه عام دولت147-ش.خ050505","2025-08-12",7289.52,7224,0,7256.76,0,0,0,0,0,0,0]
["IRB4O03404B1","اراد132","مرابحه عام دولت132-ش.خ041110","2025-08-12",7638,7638,0,7638,0,0,0,0,0,0,0]
["IRB3TR2505A2","اخزا2132","اسناد خزانه-م13بودجه02-051021","2025-08-12",9754.65,9406.5,0,9662.5499999999993,0,0,0,0,0,0,0]
["IRB3SD010591","صباایده01","مرابحه ایده پردازصبادانا050929","2025-08-12",156.51,153.19499999999999,0,154.85249999999999,0,0,0,0,0,0,0]
["IRB3PH030791","حیان072","مرابحه داروساز پارس حیان070914","2025-08-12",150,150,0,150.25874999999999,0,0,0,0,0,0,0]
["IRB3PCH107C1","پکاشیمی072","مرابحه پکاشیمی-آشنا071219","2025-08-12",100,94.762,0,98.087333333333333,0,0,0,0,0,0,0]
["IRB3KA030751","کارون072","مرابحه کارون-ملل070520","2025-08-12",350,350,0,350,0,0,0,0,0,0,0]
["","اختیار خرید سکه طلا-850000000-1404/06/23","اختیار خرید سکه طلا-850000000-1404/06/23","2025-08-12",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-43000-1404/06/30","اختیار خرید کهربا-43000-1404/06/30","2025-08-12",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-700000-1404/10/28","اختیار خرید لوتوس-700000-1404/10/28","2025-08-12",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-37000-1404/06/30","اختیار خرید کهربا-37000-1404/06/30","2025-08-12",0,0,0,0,0,0,0,0,0,0,0]
["IRO3TOSZ0004","توسن4","توسعه سامانه ی نرم افزاری نگین","2025-08-12",2600,2600,0,2600,0,0,0,0,0,0,0]
["IRB4O08604B1","اراد183","مرابحه عام دولت183-ش.خ041124","2025-08-12",3854,3841.84,0,3851.16,0,0,0,0,0,0,0]
["IRB4O08704C1","اراد184","مرابحه عام دولت184-ش.خ041224","2025-08-12",4880,4775.25,0,4825.0625,0,0,0,0,0,0,0]
["IRB3TR150532","اخزا2012","اسنادخزانه-م1بودجه02-050325","2025-08-12",11653.5,11205,0,11493.674999999999,0,0,0,0,0,0,0]
["IRB6AE620621","صعبید602","صکوک مرابحه دعبید602-3ماهه18%","2025-08-12",570,570,0,570,0,0,0,0,0,0,0]
["IRB6AC050521","صبهمن052","صکوک مرابحه بهمن 052-3ماهه18%","2025-08-12",300,300,0,300,0,0,0,0,0,0,0]
["IRO1SMAZ0002","سمازن2","سیمان‌مازندران‌","2025-08-12",9878.7960000000003,9878.7960000000003,0,10433.646000000001,0,0,0,0,0,0,0]
["IRO1SHGN0002","سهگمت2","سیمان‌هگمتان‌","2025-08-12",7535.6782599999997,7535.6782599999997,0,7535.6782599999997,0,0,0,0,0,0,0]
["IRO1SEIL0002","سیلام2","سیمان‌ ایلام‌","2025-08-12",1896,1896,0,1896,0,0,0,0,0,0,0]
["IRO1PNBA0002","شبندر2","پالایش نفت بندرعباس","2025-08-12",125072.329382,122922.85863,0,134972.1077432,0,0,0,0,0,0,0]
["IRO1KVRZ0002","پکویر2","کویر تایر","2025-08-12",7886.9137559999999,7845.9072720000004,0,8498.593809,0,0,0,0,0,0,0]
["IRO1KRIR0002","خکار2","ایرکا پارت صنعت","2025-08-12",1100.8,1100.8,0,1100.8,0,0,0,0,0,0,0]
["IRO1MEAZ0002","ومهان2","گروه توسعه مالی مهرآیندگان","2025-08-12",27189,27189,0,27841.5,0,0,0,0,0,0,0]
["IRO3ASKZ0002","وملل2","اعتباری ملل","2025-08-12",5084,4190,0,4637,0,0,0,0,0,0,0]
["IRBKMILG0481","عدرپاد1","سلف موازی میلگرد درپاد تبریز","2025-08-12",26.6941223472,26.694113559000002,0,26.694117953100001,0,0,0,0,0,0,0]
["IRB6AF6707B1","صگل00711","صکوک مرابحه کگل00711-3ماهه23%","2025-08-12",427.5,427.5,0,427.5,0,0,0,0,0,0,0]
["IRB6AF310751","صشاد705","صکوک مرابحه شادگان705-3ماهه23%","2025-08-12",950,950,0,950,0,0,0,0,0,0,0]
["IRB6AF200731","صفارس073","صکوک اجاره فارس073-بدون ضامن","2025-08-12",950,950,0,950,0,0,0,0,0,0,0]
["IRB6AF170731","صتایر073","صکوک مرابحه پتایر073-بدون ضامن","2025-08-12",467.1,459.76,0,464.10624999999999,0,0,0,0,0,0,0]
["IRB6AE9905A1","صکویر510","صکوک مرابحه کویر510-بدون ضامن","2025-08-12",678.38900000000001,678.38900000000001,0,678.38900000000001,0,0,0,0,0,0,0]
["IRO1CHML0002","کچاد2","معدنی‌وصنعتی‌چادرملو","2025-08-12",92319.7,92319.7,0,109399.78750000001,0,0,0,0,0,0,0]
["IRO9MKBT6451","ضمخا5002","اختیارخ اخابر-460-1404/05/22","2025-08-11",9.9999999999999995E-8,9.9999999999999995E-8,0,9.2230769230769234E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6251","ضذوب6007","اختیارخ ذوب-900-1404/06/18","2025-08-11",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9ZOBI6231","ضذوب6005","اختیارخ ذوب-700-1404/06/18","2025-08-11",9.9999999999999995E-8,9.9999999999999995E-8,0,2.8999999999999998E-7,0,0,0,0,0,0,0]
["IRO9TAMN4401","ضستا6039","اختیارخ شستا-2200-1404/06/12","2025-08-11",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9SHTF4821","ضتاب6018","اختیارخ شتاب-13000-1404/06/12","2025-08-11",2.9000000000000002E-6,2.9000000000000002E-6,0,2.9000000000000002E-6,0,0,0,0,0,0,0]
["IRO9SHTF4811","ضتاب6017","اختیارخ شتاب-12000-1404/06/12","2025-08-11",1.2099999999999999E-5,4.0999999999999997E-6,0,7.3499999999999999E-6,0,0,0,0,0,0,0]
["IRO9JHSH4311","ضجهش6022","اختیارخ جهش-11000-1404/06/12","2025-08-11",8.4999999999999999E-6,1.9999999999999999E-7,0,1.082E-5,0,0,0,0,0,0,0]
["IRO3NIAZ0002","نیان2","نیان الکترونیک","2025-08-11",4358.7866400000003,4358.7866400000003,0,4358.7866400000003,0,0,0,0,0,0,0]
["IRO9BMLT6541","ضملت6007","اختیارخ وبملت-1480-1404/06/26","2025-08-11",3.932E-7,3.932E-7,0,8.7486999999999998E-6,0,0,0,0,0,0,0]
["IRO9BIDF2891","ضبید6012","اختیارخ بیدار-7000-1404/06/26","2025-08-11",3.2499999999999999E-4,3.2499999999999999E-4,0,4.3100000000000001E-4,0,0,0,0,0,0,0]
["IRO7JAIP0002","جوین2","کشت و صنعت جوین","2025-08-11",4437.3588479999999,4437.3588479999999,0,4437.3588479999999,0,0,0,0,0,0,0]
["IRO6MSKZ4112","تسه14022","امتیازتسهیلات مسکن سال1402","2025-08-11",4.4273430000000003E-3,4.4273430000000003E-3,0,4.4273430000000003E-3,0,0,0,0,0,0,0]
["IRO6MSKZ4032","تسه14032","امتیاز تسهیلات مسکن سال1403","2025-08-11",4.4273430000000003E-3,4.4273430000000003E-3,0,4.4273430000000003E-3,0,0,0,0,0,0,0]
["IRO3SMBZ0002","حسینا2","توسعه خدمات دریایی وبندری سینا","2025-08-11",9202.0057140000008,9202.0057140000008,0,9202.0057140000008,0,0,0,0,0,0,0]
["IROASSAF0801","ضاساس500","اختیارخ آساس-42000-14040526","2025-08-11",4.1800000000000002E-4,4.1800000000000002E-4,0,7.3656666666666666E-4,0,0,0,0,0,0,0]
["IRO9GOST8551","ضستر6033","اختیارخ خگستر-4493-1404/06/05","2025-08-11",8.9999999999999996E-7,9.9999999999999995E-8,0,7.9307692307692312E-6,0,0,0,0,0,0,0]
["IROASSAF0831","ضاساس503","اختیارخ آساس-48000-14040526","2025-08-11",1.9999999999999999E-6,1.9999999999999999E-6,0,1.1792727272727273E-4,0,0,0,0,0,0,0]
["IRT3RKSF0002","رخش2","صندوق س.سهامی ثروت البرز-س","2025-08-11",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IROBPAPF5631","طپادا621","اختیارف پادا-250000-14040609","2025-08-11",2.0000000000000001E-4,2.0000000000000001E-4,0,2.0000000000000001E-4,0,0,0,0,0,0,0]
["IRO3MNOZ0002","غمینو2","شرکت صنایع غذایی مینو شرق","2025-08-11",1692.99,1692.99,0,1694.7449999999999,0,0,0,0,0,0,0]
["IRT3NRJF0002","نارنج اهرم2","ص.س. اهرمی نارنج-س","2025-08-11",0.25,0.25,0,0.25,0,0,0,0,0,0,0]
["IRT3MOJF0002","موج2","ص.س.اهرمی موج فیروزه-س","2025-08-11",0.25,0.25,0,0.25,0,0,0,0,0,0,0]
["IRT3FKOF0002","آکورد2","صندوق س. آرمان آتی کوثر-د","2025-08-11",0.08,0.08,0,0.08,0,0,0,0,0,0,0]
["IRT3CASF0002","آسام2","صندوق س.آرمان سپهر آتی-م","2025-08-11",4.4999999999999998E-2,4.4999999999999998E-2,0,4.4999999999999998E-2,0,0,0,0,0,0,0]
["IRT3AMTF0002","آمیتیس2","صندوق س.سهامی درخشان آمیتیس-س","2025-08-11",0.05,0.05,0,0.05,0,0,0,0,0,0,0]
["IRT3ALGF0004","فرا الگوریتم4","صندوق س.بخشی فرا الگوریتم1-ب","2025-08-11",995.7,995.7,0,995.7,0,0,0,0,0,0,0]
["IRT1SHTF0002","شتاب2","صندوق س سهامی شتاب آگاه-اهرمی","2025-08-11",0.25,0.25,0,0.25,0,0,0,0,0,0,0]
["IRT1JHSH0002","جهش2","صندوق سهامی جهش فارابی-اهرمی","2025-08-11",0.3,0.3,0,0.3,0,0,0,0,0,0,0]
["IRS4BANK8101","هبانک504","اختیارف ت وبانک-13352-05/04/24","2025-08-11",62.408075942099998,55.593132720299998,0,60.022327173433339,0,0,0,0,0,0,0]
["IRR3DIBZ0101","تماوندح","ح. تامین سرمایه دماوند","2025-08-11",735.7,723.8,0,795.8416666666667,0,0,0,0,0,0,0]
["IROFBTEJ7471","طجار6034","اختیارف وتجارت-989-1404/06/18","2025-08-11",4.5500000000000001E-5,4.5500000000000001E-5,0,4.5500000000000001E-5,0,0,0,0,0,0,0]
["IROFBSDR9751","طصاد7028","اختیارف وبصادر-485-1404/07/23","2025-08-11",7.9000000000000006E-6,7.9000000000000006E-6,0,7.9000000000000006E-6,0,0,0,0,0,0,0]
["IROFBSDR9741","طصاد7027","اختیارف وبصادر-385-1404/07/23","2025-08-11",1.5E-6,1.5E-6,0,1.5E-6,0,0,0,0,0,0,0]
["IROFBMLT7561","طملت6009","اختیارف وبملت-1735-1404/06/26","2025-08-11",1.31722E-4,1.31722E-4,0,1.31722E-4,0,0,0,0,0,0,0]
["IROATAVZ0451","ضوتعاون506","اختیارخ وتعاون-1860-14040526","2025-08-11",2.6000000000000001E-6,9.9999999999999995E-8,0,1.8500000000000001E-6,0,0,0,0,0,0,0]
["IRO3MINZ0002","غصینو2","صنعتی مینو","2025-08-11",12064,11920,0,12751.04,0,0,0,0,0,0,0]
["IROFBMLT7491","طملت6002","اختیارف وبملت-972-1404/06/26","2025-08-11",9.8299999999999995E-7,9.8299999999999995E-7,0,9.8299999999999995E-7,0,0,0,0,0,0,0]
["IRO3KYIZ0002","تکیمیا2","تامین سرمایه کیمیا","2025-08-11",2818,2818,0,2818,0,0,0,0,0,0,0]
["IRB4O08604B2","اراد1832","مرابحه عام دولت183-ش.خ041124","2025-08-11",3870.84,3843.52,0,3857.18,0,0,0,0,0,0,0]
["IRB4O06605C4","اراد1634","مرابحه عام دولت163-ش.خ051229","2025-08-11",10706.255999999999,10593.552,0,10679.334857142858,0,0,0,0,0,0,0]
["IRB4O0540451","اراد152","مرابحه عام دولت152-ش.خ040522","2025-08-11",10000,9888.6,0,9931.5333333333328,0,0,0,0,0,0,0]
["IRB4O04504A1","اراد143","مرابحه عام دولت143-ش.خ041009","2025-08-11",6737.92,6657.42,0,6715.6040000000003,0,0,0,0,0,0,0]
["IRB4O03005C4","اراد1284","مرابحه عام دولت128-ش.خ051224","2025-08-11",1664.1479999999999,1641.7840000000001,0,1656.8608571428572,0,0,0,0,0,0,0]
["IRB3W0590471","گام040761","گواهی اعتبار مولد شهر14040730","2025-08-11",470.15,459.19499999999999,0,464.88625000000002,0,0,0,0,0,0,0]
["IRB3VA010722","وامین072","اجاره توان آفرین ساز 14070216","2025-08-11",510.3,510.3,0,510.3,0,0,0,0,0,0,0]
["IRB3SL050711","کاله071","مرابحه سولیکو کاله-تمدن070125","2025-08-11",300,300,0,300,0,0,0,0,0,0,0]
["IRB3CB010741","آکوباتری07","مرابحه تولیدی اشجع باتری070416","2025-08-11",200,200,0,200,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-90000-1404/12/17","اختیار خرید کهربا-90000-1404/12/17","2025-08-11",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-600000-1404/10/28","اختیار خرید لوتوس-600000-1404/10/28","2025-08-11",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-100000-1404/12/17","اختیار خرید کهربا-100000-1404/12/17","2025-08-11",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-65000-1404/12/17","اختیار خرید کهربا-65000-1404/12/17","2025-08-11",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-76000-14040924","اختیار خرید کهربا-76000-14040924","2025-08-11",0,0,0,0,0,0,0,0,0,0,0]
["IRO3MAAZ0002","الکتروماد2","صنایع الکترونیک مادیران","2025-08-11",2210.4,2142,0,2176.1999999999998,0,0,0,0,0,0,0]
["IRB4O1100661","اراد207","مرابحه عام دولت207-ش.خ060614","2025-08-11",4504,4244.25,0,4337.1499999999996,0,0,0,0,0,0,0]
["IRB4O1260742","اراد2232","مرابحه عام دولت223-ش.خ070431","2025-08-11",12313.35,12313.35,0,13099.424999999999,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-350000-1404/07/27","اختیار خرید لوتوس-350000-1404/07/27","2025-08-11",0,0,0,0,0,0,0,0,0,0,0]
["IRB4O1280682","اراد2252","مرابحه عام دولت225-ش.خ060814","2025-08-11",8300,8300,0,8300,0,0,0,0,0,0,0]
["IRB4O1280681","اراد225","مرابحه عام دولت225-ش.خ060814","2025-08-11",8300,8300,0,8732.35,0,0,0,0,0,0,0]
["IRO3KKHP0002","خکرمان2","سرمایه گذاری آرمان گستر پاریز","2025-08-11",1730.5,1666.5,0,1698.5,0,0,0,0,0,0,0]
["IRO3AHIZ0002","والماس2","س. الماس حکمت ایرانیان","2025-08-11",707.2,707.2,0,707.2,0,0,0,0,0,0,0]
["IRO1TSHE0002","وتوشه2","سرمایه‌ گذاری‌ پارس‌ توشه‌","2025-08-11",4000,4000,0,4000,0,0,0,0,0,0,0]
["IRO1TRNS0002","بترانس2","ایران‌ ترانسفو","2025-08-11",15619.7,15619.7,0,16220.29,0,0,0,0,0,0,0]
["IRO1SHZG0002","سهرمز2","سیمان‌هرمزگان‌","2025-08-11",10863.744000000001,10863.744000000001,0,10863.744000000001,0,0,0,0,0,0,0]
["IRO1IKHR0002","وخارزم2","سرمایه گذاری خوارزمی","2025-08-11",13482,12480,0,13697.142857142859,0,0,0,0,0,0,0]
["IRO3ABCZ0002","بکابل2","سیم و کابل ابهر","2025-08-11",1719.4905000000001,1719.4905000000001,0,1719.4905000000001,0,0,0,0,0,0,0]
["IRO1BANK0002","وبانک2","سرمایه گذاری گروه توسعه ملی","2025-08-11",34119.75,34119.75,0,38606.357142857145,0,0,0,0,0,0,0]
["IRK2GLAS1671","شیشه167ن","گواهی شیشه فلوت4بیرنگAسهندخط2","2025-08-11",2.2278340000000001,2.2278340000000001,0,2.2278340000000001,0,0,0,0,0,0,0]
["IRK2GLAS0121","شیشه12ن","گواهی شیشه شیت4بیرنگAساوه","2025-08-11",6.0653600000000001,6.0653600000000001,0,6.0653600000000001,0,0,0,0,0,0,0]
["IRBKSAB10611","عصبانور1","سلف گندله سنگ آهن صبانور","2025-08-11",1920.998079,1777.3481227499999,0,1846.3649297142856,0,0,0,0,0,0,0]
["IRB6AE9905A2","صکویر5102","صکوک مرابحه کویر510-بدون ضامن","2025-08-11",678.31600000000003,678.31600000000003,0,678.31600000000003,0,0,0,0,0,0,0]
["IRO1GGAZ0002","قزوین2","کارخانجات‌ قند قزوین‌","2025-08-11",2164,2164,0,2164,0,0,0,0,0,0,0]
["IRB5AF6106C2","مصفها6122","مشارکت ش اصفهان612-3ماهه 20.5%","2025-08-11",855,855,0,877.5,0,0,0,0,0,0,0]
["IRB5AE2704C1","مصفها412","مشارکت ش اصفهان412-3ماهه18%","2025-08-11",197.36199999999999,197.36199999999999,0,197.36199999999999,0,0,0,0,0,0,0]
["IROATVAF6271","ضتوان505","اختیارخ توان-28000-14040519","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9166666666666677E-6,0,0,0,0,0,0,0]
["IROATVAF6251","ضتوان503","اختیارخ توان-24000-14040519","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,3.5118181818181819E-5,0,0,0,0,0,0,0]
["IROAPNHF2311","ضپناه509","اختیارخ پناه-19000-14040519","2025-08-10",4.5000000000000001E-6,2.9999999999999999E-7,0,2.3999999999999999E-6,0,0,0,0,0,0,0]
["IROAPNHF2301","ضپناه508","اختیارخ پناه-18000-14040519","2025-08-10",1.0000000000000001E-5,2.9999999999999999E-7,0,5.1499999999999998E-6,0,0,0,0,0,0,0]
["IROAPNHF2261","ضپناه504","اختیارخ پناه-14000-14040519","2025-08-10",5.4700000000000001E-5,6.9999999999999997E-7,0,2.7699999999999999E-5,0,0,0,0,0,0,0]
["IROAMOJF2911","ضموج511","اختیارخ موج-20000-14040519","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,4.2194117647058826E-5,0,0,0,0,0,0,0]
["IROAMOJF2901","ضموج510","اختیارخ موج-19000-14040519","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,8.2105263157894741E-5,0,0,0,0,0,0,0]
["IROAMOJF2891","ضموج509","اختیارخ موج-18000-14040519","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,1.058235294117647E-4,0,0,0,0,0,0,0]
["IROAKNIF2821","ضهم وزن609","اختیارخ هم وزن-16000-14040609","2025-08-10",1.738E-4,1.738E-4,0,1.738E-4,0,0,0,0,0,0,0]
["IROATVAF6441","ضتوان511","اختیارخ توان-16000-14040519","2025-08-10",8.8000000000000004E-6,8.8000000000000004E-6,0,1.1362727272727273E-4,0,0,0,0,0,0,0]
["IROAIKDP6181","ضخاور522","اختیارخ خاور-1693-14040519","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAPNHF2251","ضپناه503","اختیارخ پناه-13000-14040519","2025-08-10",1.3100000000000001E-4,1.9999999999999999E-7,0,6.5599999999999995E-5,0,0,0,0,0,0,0]
["IROATVAF6451","ضتوان512","اختیارخ توان-17000-14040519","2025-08-10",1.9999999999999999E-7,1.9999999999999999E-7,0,1.127923076923077E-4,0,0,0,0,0,0,0]
["IROFZOBI7121","طذوب5013","اختیارف ذوب-500-1404/05/22","2025-08-10",1.8E-5,1.3499999999999999E-5,0,1.468E-5,0,0,0,0,0,0,0]
["IROBTVAF7221","طتوان500","اختیارف توان-19000-14040519","2025-08-10",2.8810000000000001E-4,5.0000000000000002E-5,0,1.4970625E-4,0,0,0,0,0,0,0]
["IROBTVAF7441","طتوان511","اختیارف توان-16000-14040519","2025-08-10",7.6000000000000001E-6,7.6000000000000001E-6,0,3.0020000000000001E-5,0,0,0,0,0,0,0]
["IROBTVAF7451","طتوان512","اختیارف توان-17000-14040519","2025-08-10",8.4800000000000001E-5,5.9700000000000001E-5,0,1.0121428571428571E-4,0,0,0,0,0,0,0]
["IROFAHRM5341","طهرم5023","اختیارف اهرم-38000-1404/05/29","2025-08-10",1.5001000000000001E-3,1E-3,0,1.51345E-3,0,0,0,0,0,0,0]
["IROFIKCO9U41","طخود7121","اختیارف خودرو-700-1404/07/02","2025-08-10",2.5999999999999998E-5,2.5999999999999998E-5,0,2.8E-5,0,0,0,0,0,0,0]
["IROFTAMN5401","طستا6039","اختیارف شستا-2200-1404/06/12","2025-08-10",1.05E-4,1.05E-4,0,1.065E-4,0,0,0,0,0,0,0]
["IRR3GZIZ0101","کگهرح","ح.معدنی و صنعتی گهرزمین","2025-08-10",3999.9999998624999,3999.9999998624999,0,3999.9999998624999,0,0,0,0,0,0,0]
["IRT1AFAG0002","آفاق2","صندوق س نوع دوم افق آتی-ثابت","2025-08-10",7.4999999999999997E-2,7.4999999999999997E-2,0,7.4999999999999997E-2,0,0,0,0,0,0,0]
["IRT3ADUF0002","اتوداریوش2","صندوق س. بخشی داریوش2-ب","2025-08-10",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IRT3AVNF0004","آوند4","صندوق س. آوند مفید-د","2025-08-10",29946,28768.6,0,29244.880000000001,0,0,0,0,0,0,0]
["IRT3RETF0002","مدیر2","ص.س.مدیریت ثروت ص.بازنشستگی-س","2025-08-10",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IRT3STRF0002","ستاره2","ص.س.ستاره پایدارسپهر-د","2025-08-10",0.4,0.4,0,0.4,0,0,0,0,0,0,0]
["IROAIKDP6111","ضخاور515","اختیارخ خاور-993-14040519","2025-08-10",7.9999999999999996E-7,7.9999999999999996E-7,0,5.4500000000000003E-6,0,0,0,0,0,0,0]
["IROATVAF6461","ضتوان513","اختیارخ توان-18000-14040519","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,7.6771428571428563E-5,0,0,0,0,0,0,0]
["IROABSAP0871","ضسامان508","اختیارخ سامان-2100-14040519","2025-08-10",2.4600000000000002E-5,5.0000000000000004E-6,0,1.42E-5,0,0,0,0,0,0,0]
["IRO9JHSH4361","ضجهش6027","اختیارخ جهش-16000-1404/06/12","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROABSAP0831","ضسامان504","اختیارخ سامان-1600-14040519","2025-08-10",6.3299999999999994E-5,2.9999999999999999E-7,0,7.9216666666666663E-5,0,0,0,0,0,0,0]
["IRB3CLV20821","کلور082","مرابحه کلور-برنا14080208","2025-08-10",150,150,0,150.375,0,0,0,0,0,0,0]
["IRB3KM090531","کرمان531","مرابحه کرمان موتور-کارون050327","2025-08-10",700,700,0,700,0,0,0,0,0,0,0]
["IROABSAP0851","ضسامان506","اختیارخ سامان-1800-14040519","2025-08-10",5.9700000000000001E-5,3.7200000000000003E-5,0,4.4975000000000002E-5,0,0,0,0,0,0,0]
["IRB3TF200821","تابان20","اجاره تابان فردادماوند14080220","2025-08-10",1851.56,1842.74,0,1852.6363636363637,0,0,0,0,0,0,0]
["IRB4O0650532","اراد1622","مرابحه عام دولت162-ش.خ050329","2025-08-10",14025,13875,0,13993.125,0,0,0,0,0,0,0]
["IRB4SO170661","اراد116","مرابحه عام دولت116-ش.خ060630","2025-08-10",2079.6,1980.575,0,2030.0875000000001,0,0,0,0,0,0,0]
["IRO1ASTC0002","اسیاتک2","انتقال داده های آسیاتک","2025-08-10",2310,2156,0,2236.85,0,0,0,0,0,0,0]
["IRO1BPAR0002","وپارس2","بانک‌پارسیان‌","2025-08-10",41586.44,41586.44,0,44936.0245,0,0,0,0,0,0,0]
["IRO1NIRO0002","بنیرو2","نیروترانس‌","2025-08-10",3855.6,3778.6,0,3817.1,0,0,0,0,0,0,0]
["IRO1PKER0002","کرماشا2","صنایع پتروشیمی کرمانشاه","2025-08-10",19004.741999999998,19004.741999999998,0,19031.210999999999,0,0,0,0,0,0,0]
["IRO1SBHN0002","سبهان2","سیمان‌ بهبهان‌","2025-08-10",2567.8000000000002,2567.8000000000002,0,2567.8000000000002,0,0,0,0,0,0,0]
["IRO1SITA0002","سیتا2","سرمایه گذاری سیمان تامین","2025-08-10",39380,39380,0,39666,0,0,0,0,0,0,0]
["IRO3MKNZ0002","کانسار2","معدنکاران نسوز","2025-08-10",5789,5761,0,5775,0,0,0,0,0,0,0]
["IRB3RI010781","آرین پارس07","مرابحه آرین پارس موتور070807","2025-08-10",299.97000000000003,299.97000000000003,0,301.48500000000001,0,0,0,0,0,0,0]
["IRO3SUGZ0002","نیشکر2","توسعه نیشکر و  صنایع جانبی","2025-08-10",49325.390675000002,49325.390675000002,0,49325.390675000002,0,0,0,0,0,0,0]
["IRO3MPGZ0002","ومپنا2","مدیریت نیروگاهی ایرانیان مپنا","2025-08-10",30020,30020,0,32035,0,0,0,0,0,0,0]
["IROABSAP0811","ضسامان502","اختیارخ سامان-1400-14040519","2025-08-10",9.4400000000000004E-5,5.0000000000000002E-5,0,8.1335714285714282E-5,0,0,0,0,0,0,0]
["IROABSAP0791","ضسامان500","اختیارخ سامان-1200-14040519","2025-08-10",1.15E-4,1.0000000000000001E-5,0,1.1203846153846154E-4,0,0,0,0,0,0,0]
["IRO9ZOBI6131","ضذوب5014","اختیارخ ذوب-600-1404/05/22","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,2.4583333333333334E-7,0,0,0,0,0,0,0]
["IRO9SHTF0041","ضتاب7002","اختیارخ شتاب-8000-1404/07/09","2025-08-10",2.1800000000000001E-4,2.1800000000000001E-4,0,2.5185000000000002E-4,0,0,0,0,0,0,0]
["IROABSAP0801","ضسامان501","اختیارخ سامان-1300-14040519","2025-08-10",9.3200000000000002E-5,4.1E-5,0,6.7100000000000005E-5,0,0,0,0,0,0,0]
["IRO9BIDF2951","ضبید6018","اختیارخ بیدار-12000-1404/06/26","2025-08-10",9.0999999999999993E-6,1.1000000000000001E-6,0,5.1000000000000003E-6,0,0,0,0,0,0,0]
["IRO9AHRM4351","ضهرم5024","اختیارخ اهرم-42000-1404/05/29","2025-08-10",9.9999999999999995E-7,9.9999999999999995E-7,0,6.1115384615384617E-6,0,0,0,0,0,0,0]
["IRO7LOIP0002","ولقمان2","گروه سرمایه گذاری لقمان","2025-08-10",838.48464000000001,838.48464000000001,0,840.65688,0,0,0,0,0,0,0]
["IRO7AIMP0004","وامیر4","گروه صنعتی و معدنی امیر","2025-08-10",5911.29,5911.29,0,5911.29,0,0,0,0,0,0,0]
["IRO9BSDR8691","ضصاد5017","اختیارخ وبصادر-685-1404/05/22","2025-08-10",9.9999999999999995E-8,9.9999999999999995E-8,0,5.0740740740740737E-7,0,0,0,0,0,0,0]
["IROBTVAF7461","طتوان513","اختیارف توان-18000-14040519","2025-08-09",1.2010000000000001E-4,7.7899999999999996E-5,0,1.71025E-4,0,0,0,0,0,0,0]
["IROAIKDP6121","ضخاور516","اختیارخ خاور-1093-14040519","2025-08-09",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAMOJF2681","ضموج500","اختیارخ موج-22000-14040519","2025-08-09",9.9999999999999995E-8,9.9999999999999995E-8,0,3.1036363636363634E-5,0,0,0,0,0,0,0]
["IROANRJF0991","ضنارنج614","اختیارخ نارنج-13000-14040616","2025-08-09",4.0500000000000002E-5,2.2099999999999998E-5,0,9.7685714285714287E-5,0,0,0,0,0,0,0]
["IROATAVZ0601","ضوتعاون706","اختیارخ وتعاون-1860-14040727","2025-08-09",3.8000000000000002E-5,3.9999999999999998E-7,0,2.7849999999999999E-5,0,0,0,0,0,0,0]
["IROATVAF6221","ضتوان500","اختیارخ توان-19000-14040519","2025-08-09",9.9999999999999995E-8,9.9999999999999995E-8,0,5.6890909090909091E-5,0,0,0,0,0,0,0]
["IROATVAF6231","ضتوان501","اختیارخ توان-20000-14040519","2025-08-09",9.9999999999999995E-8,9.9999999999999995E-8,0,4.7299999999999998E-5,0,0,0,0,0,0,0]
["IROBMOJF3911","طموج511","اختیارف موج-20000-14040519","2025-08-09",2.9999999999999997E-4,4.0999999999999997E-6,0,1.9212E-4,0,0,0,0,0,0,0]
["IROFAHRM5541","طهرم7040","اختیارف اهرم-30000-1404/07/30","2025-08-09",1.0300000000000001E-3,1.0300000000000001E-3,0,1.0300000000000001E-3,0,0,0,0,0,0,0]
["IRT1DAYS0002","دی سهام2","صندوق س.دی سهام-سهام","2025-08-09",0.05,0.05,0,0.05,0,0,0,0,0,0,0]
["IROFKHOD5191","طران5020","اختیارف خودران-12000-04/05/29","2025-08-09",2.6889999999999998E-4,1.2E-4,0,1.9919E-4,0,0,0,0,0,0,0]
["IROFMKBT7461","طمخا5003","اختیارف اخابر-560-1404/05/22","2025-08-09",9.9000000000000001E-6,1.5999999999999999E-6,0,6.6250000000000001E-6,0,0,0,0,0,0,0]
["IRR1PDRO0101","دپارسح","ح . پارس‌ دارو","2025-08-09",2745,2745,0,3144,0,0,0,0,0,0,0]
["IRS4KHOC6201","هسخوز504","اختیارف ت سخوز-86125-05/04/24","2025-08-09",14.647919143199999,8.844928736,0,11.7464239396,0,0,0,0,0,0,0]
["IRT1BZRO0002","بذر2","صندوق س بذر امید آفرین-سهام","2025-08-09",7.0000000000000007E-2,7.0000000000000007E-2,0,7.0000000000000007E-2,0,0,0,0,0,0,0]
["IRT1KHBR0002","خبرگان2","صندوق س اندیشه خبرگان-سهام","2025-08-09",2E-3,2E-3,0,2E-3,0,0,0,0,0,0,0]
["IRT3FKOF0004","آکورد4","صندوق س. آرمان آتی کوثر-د","2025-08-09",6956.8,6956.8,0,6956.8,0,0,0,0,0,0,0]
["IRT3KMDF0004","کارآمد4","صندوق س.درآمد ثابت کارآمد-د","2025-08-09",6332.76,6191.64,0,6244.8050000000003,0,0,0,0,0,0,0]
["IROABSMZ4741","ضبساما716","اختیارخ بساما-8980-14040706","2025-08-09",2.9999999999999999E-7,2.9999999999999999E-7,0,2.02E-5,0,0,0,0,0,0,0]
["IROFJHSH5301","طجهش6021","اختیارف جهش-10000-1404/06/12","2025-08-09",1.884E-4,5.94E-5,0,1.5499090909090908E-4,0,0,0,0,0,0,0]
["IROABSAP0901","ضسامان511","اختیارخ سامان-2700-14040519","2025-08-09",9.9999999999999995E-8,9.9999999999999995E-8,0,8.7800000000000006E-6,0,0,0,0,0,0,0]
["IRO9KHOD4191","ضران5020","اختیارخ خودران-12000-04/05/29","2025-08-09",9.9999999999999995E-8,9.9999999999999995E-8,0,1.624E-5,0,0,0,0,0,0,0]
["IRB3PCH007C2","پکاشیمی0712","مرابحه پکاشیمی-لوتوس071219","2025-08-09",126.36,125.97,0,127.72750000000001,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-52000-14040924","اختیار خرید کهربا-52000-14040924","2025-08-09",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار فروش لوتوس-520000-1404/07/27","اختیار فروش لوتوس-520000-1404/07/27","2025-08-09",0,0,0,0,0,0,0,0,0,0,0]
["IRB3OF010781","افق معادن07","مرابحه افق توسعه معادن070817","2025-08-09",250,250,0,250,0,0,0,0,0,0,0]
["IRO9SIPA2891","ضسپا7019","اختیارخ خساپا-1000-1404/07/30","2025-08-09",9.9999999999999995E-7,4.9999999999999998E-7,0,8.3333333333333344E-7,0,0,0,0,0,0,0]
["IRB3TR160592","اخزا2022","اسنادخزانه-م2بودجه02-050923","2025-08-09",10009.5,9628.5,0,9819,0,0,0,0,0,0,0]
["IRB3TR230572","اخزا2112","اسناد خزانه-م11بودجه02-050720","2025-08-09",10546.2,10147.5,0,10284.799999999999,0,0,0,0,0,0,0]
["IRB4O0420551","اراد140","مرابحه عام دولت140-ش.خ050504","2025-08-09",6647.2,6303.5,0,6481.3,0,0,0,0,0,0,0]
["IRB4O0930592","اراد1902","مرابحه عام دولت190-ش.خ050928","2025-08-09",7216,7216,0,7216,0,0,0,0,0,0,0]
["IRB6AE800651","صفولا006","صکوک اجاره فولاد006-بدون ضامن","2025-08-09",677.4375,651.37649999999996,0,659.60803846153851,0,0,0,0,0,0,0]
["IRB4O0500451","اراد148","مرابحه عام دولت148-ش.خ040519","2025-08-09",6999.51,6965,0,6982.2550000000001,0,0,0,0,0,0,0]
["IRO1KHOC0002","سخوز2","سیمان خوزستان","2025-08-09",8370.6,8370.6,0,8593.6666666666679,0,0,0,0,0,0,0]
["IRO1KOSR0002","زکوثر2","سرمایه گذاری کشاورزی کوثر","2025-08-09",6270,6270,0,6270,0,0,0,0,0,0,0]
["IRO1PARS0002","پارس2","پتروشیمی پارس","2025-08-09",132722.48258173,132722.48258173,0,152783.19067353039,0,0,0,0,0,0,0]
["IRO1SPAH0002","وسپه2","سرمایه‌گذاری‌ سپه‌","2025-08-09",13144.96,13144.96,0,13144.96,0,0,0,0,0,0,0]
["IRO3BAHZ0002","زبینا2","کشاورزی و دامپروری بینالود","2025-08-09",1398.1359067159001,1398.1359067159001,0,1573.9494039675999,0,0,0,0,0,0,0]
["IRO9BHMN4871","ضهمن5021","اختیارخ خبهمن-2485-1404/05/29","2025-08-09",9.9999999999999995E-8,9.9999999999999995E-8,0,1.3612500000000001E-5,0,0,0,0,0,0,0]
["IRO9BMLT6301","ضملت5023","اختیارخ وبملت-1989-1404/05/22","2025-08-09",1.966E-7,1.966E-7,0,1.0223200000000001E-6,0,0,0,0,0,0,0]
["IRO9BMLT6311","ضملت5024","اختیارخ وبملت-2244-1404/05/22","2025-08-09",1.966E-7,1.966E-7,0,1.1468333333333334E-6,0,0,0,0,0,0,0]
["IRB6SX020491","صایپا049","صکوک مرابحه صایپا049-3ماهه 18%","2025-08-09",250,250,0,250,0,0,0,0,0,0,0]
["IROFBMLT7551","طملت6008","اختیارف وبملت-1608-1404/06/26","2025-08-06",8.4931200000000004E-5,8.4931200000000004E-5,0,8.4931200000000004E-5,0,0,0,0,0,0,0]
["IROFFOLD3701","طفلا5014","اختیارف فولاد-2720-1404/05/15","2025-08-06",2.3900000000000002E-5,4.5000000000000001E-6,0,1.1355555555555556E-5,0,0,0,0,0,0,0]
["IROFFOLD3691","طفلا5013","اختیارف فولاد-2520-1404/05/15","2025-08-06",7.5000000000000002E-6,1.3999999999999999E-6,0,4.6E-6,0,0,0,0,0,0,0]
["IROFFOLD3681","طفلا5012","اختیارف فولاد-2320-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,8.3333333333333344E-7,0,0,0,0,0,0,0]
["IROFBSDR9661","طصاد5014","اختیارف وبصادر-385-1404/05/22","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROATIMF0481","ضتیام607","اختیارخ تیام-15000-14040630","2025-08-06",1.6100000000000001E-4,1.4999999999999999E-4,0,1.5550000000000001E-4,0,0,0,0,0,0,0]
["IROFTAMN5191","طستا5030","اختیارف شستا-1300-1404/05/15","2025-08-06",1.5299999999999999E-5,3.3000000000000002E-6,0,8.903846153846154E-6,0,0,0,0,0,0,0]
["IROAPZAZ0681","ضفزر606","اختیارخ فزر-44000-14040609","2025-08-06",1.0045E-3,1.111E-4,0,5.5817777777777782E-4,0,0,0,0,0,0,0]
["IROAMOJF2651","ضموج625","اختیارخ موج-34000-14040623","2025-08-06",3.9999999999999998E-7,3.9999999999999998E-7,0,3.9999999999999998E-7,0,0,0,0,0,0,0]
["IRO9TAMN4531","ضستا7046","اختیارخ شستا-2600-1404/07/09","2025-08-06",1.9999999999999999E-7,1.9999999999999999E-7,0,7.1999999999999999E-7,0,0,0,0,0,0,0]
["IRO9TAMN4211","ضستا5032","اختیارخ شستا-1500-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,7.1111111111111116E-7,0,0,0,0,0,0,0]
["IRO9TAMN4201","ضستا5031","اختیارخ شستا-1400-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,1.3214285714285713E-6,0,0,0,0,0,0,0]
["IROATAVZ0431","ضوتعاون504","اختیارخ وتعاون-1660-14040526","2025-08-06",2.9999999999999999E-7,1.9999999999999999E-7,0,2.4999999999999999E-7,0,0,0,0,0,0,0]
["IROFFOLD3721","طفلا5016","اختیارف فولاد-3220-1404/05/15","2025-08-06",7.0099999999999996E-5,3.3599999999999997E-5,0,5.1010000000000001E-5,0,0,0,0,0,0,0]
["IRS4DTIP6501","هیپیکو54","اختیارف ت تیپیکو40142-05/04/24","2025-08-06",18.271884668399998,14.5425962646,0,16.407240466499999,0,0,0,0,0,0,0]
["IROFPNES3131","طشنا6025","اختیارف شپنا-2440-1404/06/18","2025-08-06",1.0000000000000001E-5,1.0000000000000001E-5,0,1.0000000000000001E-5,0,0,0,0,0,0,0]
["IROFTAMN5171","طستا5028","اختیارف شستا-1100-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,6.2500000000000005E-7,0,0,0,0,0,0,0]
["IROFTAMN5181","طستا5029","اختیارف شستا-1200-1404/05/15","2025-08-06",5.3000000000000001E-6,5.9999999999999997E-7,0,2.9884615384615384E-6,0,0,0,0,0,0,0]
["IROFTAMN5201","طستا5031","اختیارف شستا-1400-1404/05/15","2025-08-06",2.51E-5,1.06E-5,0,1.7278571428571429E-5,0,0,0,0,0,0,0]
["IROFTAMN5211","طستا5032","اختیارف شستا-1500-1404/05/15","2025-08-06",3.5099999999999999E-5,1.88E-5,0,2.5807142857142859E-5,0,0,0,0,0,0,0]
["IROFTAMN5221","طستا5033","اختیارف شستا-1600-1404/05/15","2025-08-06",4.5899999999999998E-5,3.0000000000000001E-5,0,3.516666666666667E-5,0,0,0,0,0,0,0]
["IROFTAMN5231","طستا5034","اختیارف شستا-1700-1404/05/15","2025-08-06",5.5699999999999999E-5,3.6600000000000002E-5,0,4.5495238095238096E-5,0,0,0,0,0,0,0]
["IRR7SSUP0101","قشرینح","ح . قند شیرین خراسان","2025-08-06",255.20360249999999,255.20360249999999,0,503.03431749999999,0,0,0,0,0,0,0]
["IRO9TAMN4191","ضستا5030","اختیارخ شستا-1300-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,3.0785714285714285E-6,0,0,0,0,0,0,0]
["IRS4IKCO10A1","هخود56","اختیارف ت خودرو-849-05/06/17","2025-08-06",796.8,796.8,0,798.4,0,0,0,0,0,0,0]
["IRT1KRIN0004","کارین4","صندوق س نگین سامان-ثابت","2025-08-06",17115,16583.75,0,16903.571428571428,0,0,0,0,0,0,0]
["IRT3RUNF0002","رویین2","صندوق س.بخشی صنایع سورنا1-ب","2025-08-06",0.06,0.06,0,0.06,0,0,0,0,0,0,0]
["IRTKZARF0002","زر2","صندوق س.پشتوانه طلای زرافشان","2025-08-06",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IROFFOLD3751","طفلا5019","اختیارف فولاد-4220-1404/05/15","2025-08-06",2.0000000000000001E-4,2.0000000000000001E-4,0,2.0000000000000001E-4,0,0,0,0,0,0,0]
["IRO9TAMN4181","ضستا5029","اختیارخ شستا-1200-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,7.4857142857142853E-6,0,0,0,0,0,0,0]
["IROFFOLD3711","طفلا5015","اختیارف فولاد-2970-1404/05/15","2025-08-06",4.5000000000000003E-5,7.9999999999999996E-6,0,3.0215384615384613E-5,0,0,0,0,0,0,0]
["IRO9TAMN4161","ضستا5027","اختیارخ شستا-1000-1404/05/15","2025-08-06",1.4E-5,1.4E-5,0,2.4760714285714286E-5,0,0,0,0,0,0,0]
["IRO9TAMN4171","ضستا5028","اختیارخ شستا-1100-1404/05/15","2025-08-06",3.8999999999999999E-6,3.8999999999999999E-6,0,1.5325925925925928E-5,0,0,0,0,0,0,0]
["IRB3TF0704A1","تابان07","اجاره تابان لوتوس14041015","2025-08-06",970,949.2,0,959.6,0,0,0,0,0,0,0]
["IRB3TF100581","تابان10","اجاره تابان فرداکاردان14050803","2025-08-06",1338,1290,0,1318.125,0,0,0,0,0,0,0]
["IRB3TR080451","اخزا103","اسناد خزانه-م3بودجه01-040520","2025-08-06",4960.7,4800,0,4901.3999999999996,0,0,0,0,0,0,0]
["IRB4O0750561","اراد172","مرابحه عام دولت172-ش.خ050623","2025-08-06",8998.56,8494.56,0,8801.0400000000009,0,0,0,0,0,0,0]
["IRB6AC080531","صیبا503","صکوک مرابحه سیبا503-3ماهه 18%","2025-08-06",300,300,0,300,0,0,0,0,0,0,0]
["IRB6AE3105B1","صامیا051","صکوک مرابحه خزامیا051-3ماهه18%","2025-08-06",119.88,119.88,0,119.88,0,0,0,0,0,0,0]
["IRO1GARN0002","قرن2","پدیده شیمی قرن","2025-08-06",11010,11010,0,12330,0,0,0,0,0,0,0]
["IRO1HFRS0004","حفارس4","حمل و نقل بین المللی خلیج فارس","2025-08-06",3592.4047641000002,3592.4047641000002,0,3592.4047641000002,0,0,0,0,0,0,0]
["IRO1PKLJ0004","فارس4","صنایع پتروشیمی خلیج فارس","2025-08-06",1549500,736000,0,1142750,0,0,0,0,0,0,0]
["IRO1SROD0002","سرود2","سیمان‌شاهرود","2025-08-06",5913.6362485199998,5913.6362485199998,0,5913.6362485199998,0,0,0,0,0,0,0]
["IRO1SURO0002","ساروم2","سیمان‌ارومیه‌","2025-08-06",10955,10955,0,10955,0,0,0,0,0,0,0]
["IRO3ASKZ0004","وملل4","اعتباری ملل","2025-08-06",6060,6048,0,6054,0,0,0,0,0,0,0]
["IRO3GIRZ0002","فغدیر2","آهن و فولاد غدیر ایرانیان","2025-08-06",19446,19446,0,21073.5,0,0,0,0,0,0,0]
["IRBKGIR10611","عقیر1","سلف پارس بهین پالایش قشم","2025-08-06",704.24956499999996,692.72681769999997,0,698.48819134999997,0,0,0,0,0,0,0]
["IRO3PKSH0002","پخش2","پخش البرز","2025-08-06",3844.8,3844.8,0,4211.7839999999997,0,0,0,0,0,0,0]
["IRO3KKHP0004","خکرمان4","سرمایه گذاری آرمان گستر پاریز","2025-08-06",1618,1618,0,1618,0,0,0,0,0,0,0]
["IRO9SIPA2671","ضسپا5015","اختیارخ خساپا-600-1404/05/29","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,1.8181818181818183E-7,0,0,0,0,0,0,0]
["IRO9MKBT6471","ضمخا5004","اختیارخ اخابر-660-1404/05/22","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,5.2E-7,0,0,0,0,0,0,0]
["IRO9FOLD2711","ضفلا5015","اختیارخ فولاد-2970-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,6.1695652173913043E-6,0,0,0,0,0,0,0]
["IRO9FOLD2691","ضفلا5013","اختیارخ فولاد-2520-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,2.4290909090909091E-5,0,0,0,0,0,0,0]
["IRO9FOLD2681","ضفلا5012","اختیارخ فولاد-2320-1404/05/15","2025-08-06",6.6000000000000003E-6,6.6000000000000003E-6,0,4.3341176470588234E-5,0,0,0,0,0,0,0]
["IRO9FOLD2701","ضفلا5014","اختیارخ فولاد-2720-1404/05/15","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,1.575E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6461","ضجار6033","اختیارخ وتجارت-889-1404/06/18","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,4.4999999999999998E-7,0,0,0,0,0,0,0]
["IRO9BSDR8711","ضصاد5019","اختیارخ وبصادر-885-1404/05/22","2025-08-06",9.9999999999999995E-8,9.9999999999999995E-8,0,2.5333333333333333E-7,0,0,0,0,0,0,0]
["IRO9BMLT6281","ضملت5021","اختیارخ وبملت-1735-1404/05/22","2025-08-06",1.966E-7,1.966E-7,0,1.7132285714285713E-6,0,0,0,0,0,0,0]
["IRO7HFIZ0001","وفردا","بیمه هوشمند فردا 50% تادیه","2025-08-06",994.5,994.5,0,994.5,0,0,0,0,0,0,0]
["IRO4AHRM1001","جهرم0405","آتی اهرم-1404/05/28","2025-08-06",1.6595E-3,1.6595E-3,0,2.0723999999999998E-3,0,0,0,0,0,0,0]
["IRO9FOLD2671","ضفلا5011","اختیارخ فولاد-2120-1404/05/15","2025-08-06",2.4899999999999999E-5,2.4899999999999999E-5,0,8.0561904761904763E-5,0,0,0,0,0,0,0]
["IRO9TAMN4151","ضستا5026","اختیارخ شستا-900-1404/05/15","2025-08-06",2.37E-5,2.37E-5,0,3.5092592592592593E-5,0,0,0,0,0,0,0]
["IRO3SOJZ0002","فسوژ2","سوژمیران","2025-08-05",834.24,834.24,0,834.24,0,0,0,0,0,0,0]
["IROATAVZ0421","ضوتعاون503","اختیارخ وتعاون-1560-14040526","2025-08-05",2.0000000000000002E-5,2.0000000000000002E-5,0,2.0000000000000002E-5,0,0,0,0,0,0,0]
["IRO3GAHZ0002","زقیام2","کشت و دام قیام اصفهان","2025-08-05",2381.5614684779998,2381.5614684779998,0,2527.3197435060001,0,0,0,0,0,0,0]
["IRO9BMLT6291","ضملت5022","اختیارخ وبملت-1862-1404/05/22","2025-08-05",1.966E-7,1.966E-7,0,4.7183999999999997E-7,0,0,0,0,0,0,0]
["IRO9JHSH4321","ضجهش6023","اختیارخ جهش-12000-1404/06/12","2025-08-05",9.9999999999999995E-8,9.9999999999999995E-8,0,7.0500000000000003E-6,0,0,0,0,0,0,0]
["IRO9PNES2201","ضشنا6032","اختیارخ شپنا-4640-1404/06/18","2025-08-05",9.9999999999999995E-7,9.9999999999999995E-7,0,1.5E-6,0,0,0,0,0,0,0]
["IROAIKDP6131","ضخاور517","اختیارخ خاور-1193-14040519","2025-08-05",9.9999999999999995E-8,9.9999999999999995E-8,0,3.4666666666666664E-6,0,0,0,0,0,0,0]
["IROATAVZ0411","ضوتعاون502","اختیارخ وتعاون-1460-14040526","2025-08-05",5.9999999999999997E-7,5.9999999999999997E-7,0,5.9999999999999997E-7,0,0,0,0,0,0,0]
["IRS4PASN5001","هپارسا54","اختیارف ت پارسان73694-05/04/24","2025-08-05",26.097747831500001,26.097747831500001,0,26.097747831500001,0,0,0,0,0,0,0]
["IROATVAF6241","ضتوان502","اختیارخ توان-22000-14040519","2025-08-05",9.9999999999999995E-8,9.9999999999999995E-8,0,3.9724000000000001E-5,0,0,0,0,0,0,0]
["IROBMOJF3681","طموج500","اختیارف موج-22000-14040519","2025-08-05",5.4900000000000001E-4,1.6249999999999999E-4,0,3.8374444444444445E-4,0,0,0,0,0,0,0]
["IROBTVAF7281","طتوان506","اختیارف توان-30000-14040519","2025-08-05",1.3500000000000001E-3,9.9999999999999995E-7,0,9.058666666666666E-4,0,0,0,0,0,0,0]
["IROFAHRM5441","طهرم6033","اختیارف اهرم-34000-1404/06/26","2025-08-05",1.5900000000000001E-3,1.2574999999999999E-3,0,1.435775E-3,0,0,0,0,0,0,0]
["IROFJHSH5321","طجهش6023","اختیارف جهش-12000-1404/06/12","2025-08-05",4.4000000000000002E-4,2.2220000000000001E-4,0,3.4137499999999999E-4,0,0,0,0,0,0,0]
["IRS4PRDZ5101","هپدیس504","اختیارف ت شپدیس362598-05/04/24","2025-08-05",29.048205295999999,29.048205295999999,0,29.048205295999999,0,0,0,0,0,0,0]
["IRO3DKHZ0002","زدشت2","کشت و صنعت دشت خرم دره","2025-08-05",1680.15,1680.15,0,1680.15,0,0,0,0,0,0,0]
["IRS4PTEH2801","هتران504","اختیارف ت شتران-3123-05/04/17","2025-08-05",218.00161341,89.392195975000007,0,153.6969046925,0,0,0,0,0,0,0]
["IROATAVZ0571","ضوتعاون703","اختیارخ وتعاون-1560-14040727","2025-08-05",5.13E-5,1.1999999999999999E-6,0,4.1749999999999998E-5,0,0,0,0,0,0,0]
["IRB4O0460471","اراد144","مرابحه عام دولت144-ش.خ040730","2025-08-05",7843.84,7843.84,0,7843.84,0,0,0,0,0,0,0]
["IRO1KRAF0002","وکار2","بانک‌ کارآفرین‌","2025-08-05",18246,18246,0,18306,0,0,0,0,0,0,0]
["","اختیار خرید سکه طلا-800000000-1404/06/23","اختیار خرید سکه طلا-800000000-1404/06/23","2025-08-05",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید سکه طلا-750000000-1404/06/23","اختیار خرید سکه طلا-750000000-1404/06/23","2025-08-05",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار فروش لوتوس-580000-1404/07/27","اختیار فروش لوتوس-580000-1404/07/27","2025-08-05",0,0,0,0,0,0,0,0,0,0,0]
["IRO1SADR0002","تاصیکو2","سرمایه گذاری صدرتامین","2025-08-05",71212.5,67027.5,0,70791.46875,0,0,0,0,0,0,0]
["IRB3SND00851","نادی08","مرابحه ستاره نادی080514","2025-08-05",100,100,0,100,0,0,0,0,0,0,0]
["IRB3TE030851","طب نوین08","مرابحه طب پلاستیک نوین 080514","2025-08-05",200,200,0,200,0,0,0,0,0,0,0]
["IRB3TF200822","تابان202","اجاره تابان فردادماوند14080220","2025-08-05",1851.58,1845.42,0,1848.5,0,0,0,0,0,0,0]
["IRB4O0350541","اراد133","مرابحه عام دولت133-ش.خ050410","2025-08-05",6870.75,6870.75,0,6870.75,0,0,0,0,0,0,0]
["IRB3AN020841","آرین سلامت08","مرابحه آرین سلامت سینا080430","2025-08-05",350,350,0,350,0,0,0,0,0,0,0]
["IRB4O1120581","اراد209","مرابحه عام دولت209-ش.خ050821","2025-08-05",9204.5,9115.9,0,9174.9666666666672,0,0,0,0,0,0,0]
["IRB4SO090621","اراد108","مرابحه عام دولت108-ش.خ060218","2025-08-05",2200,2200,0,2200,0,0,0,0,0,0,0]
["IRB6AD1106B1","صخابر611","صکوک اجاره اخابر611-3ماهه23%","2025-08-05",2000,1946,0,1980.4,0,0,0,0,0,0,0]
["IRB6AE4705C1","صفولا52","صکوک اجاره فولاد52-بدون ضامن","2025-08-05",500,500,0,500,0,0,0,0,0,0,0]
["IRB6AF220071","صفارس007","صکوک اجاره فارس007-بدون ضامن","2025-08-05",500,500,0,500,0,0,0,0,0,0,0]
["IRB6MAD30471","صمعاد407","صکوک اجاره معادن407-3ماهه18%","2025-08-05",684.26610000000005,684.26610000000005,0,692.13305000000003,0,0,0,0,0,0,0]
["IRO1BENC0002","انرژی2","بورس انرژی ایران","2025-08-05",1638,4070.25,0,4070.25,0,0,0,0,0,0,0]
["IRO1DARO0002","وپخش2","داروپخش‌ (هلدینگ‌","2025-08-05",10248,10248,0,10318,0,0,0,0,0,0,0]
["IRB4O0460472","اراد1442","مرابحه عام دولت144-ش.خ040730","2025-08-05",7843.84,7843.84,0,7843.84,0,0,0,0,0,0,0]
["IROATIMF0501","ضتیام609","اختیارخ تیام-17000-14040630","2025-08-04",8.1999999999999994E-6,7.9000000000000006E-6,0,8.0499999999999992E-6,0,0,0,0,0,0,0]
["IROAMOJF2711","ضموج503","اختیارخ موج-28000-14040519","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAMOJF2701","ضموج502","اختیارخ موج-26000-14040519","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAMOJF2691","ضموج501","اختیارخ موج-24000-14040519","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,1.5712499999999999E-5,0,0,0,0,0,0,0]
["IRO9JHSH4331","ضجهش6024","اختیارخ جهش-13000-1404/06/12","2025-08-04",1.7E-6,7.9999999999999996E-7,0,2.9000000000000002E-6,0,0,0,0,0,0,0]
["IRO9TAMN4231","ضستا5034","اختیارخ شستا-1700-1404/05/15","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,2.8000000000000002E-7,0,0,0,0,0,0,0]
["IRO9SIPA2881","ضسپا7018","اختیارخ خساپا-900-1404/07/30","2025-08-04",1.5E-6,9.9999999999999995E-8,0,7.9999999999999996E-7,0,0,0,0,0,0,0]
["IRO9IKCO8T61","ضخود6043","اختیارخ خودرو-900-1404/06/05","2025-08-04",1.9999999999999999E-7,1.9999999999999999E-7,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9TAMN4271","ضستا5038","اختیارخ شستا-2200-1404/05/15","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IROATVAF6261","ضتوان504","اختیارخ توان-26000-14040519","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,2.0299999999999999E-5,0,0,0,0,0,0,0]
["IRK2GLAS1451","شیشه145ن","گواهی شیشه فلوت10بیرنگAآسا","2025-08-04",2.2814364,2.2814364,0,2.2814364,0,0,0,0,0,0,0]
["IROATVAF6291","ضتوان507","اختیارخ توان-32000-14040519","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,2.3666666666666667E-6,0,0,0,0,0,0,0]
["IROBMOJF3901","طموج510","اختیارف موج-19000-14040519","2025-08-04",2.0000000000000001E-4,1.4399999999999999E-5,0,7.6266666666666659E-5,0,0,0,0,0,0,0]
["IROFAHRM5741","طهرم9014","اختیارف اهرم-15000-1404/09/26","2025-08-04",9.8999999999999994E-5,3.2700000000000002E-5,0,5.9466666666666664E-5,0,0,0,0,0,0,0]
["IROFJHSH5281","طجهش6019","اختیارف جهش-8000-1404/06/12","2025-08-04",2.23E-5,2.23E-5,0,2.23E-5,0,0,0,0,0,0,0]
["IROFTAMN5151","طستا5026","اختیارف شستا-900-1404/05/15","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFTAMN5161","طستا5027","اختیارف شستا-1000-1404/05/15","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,2.1538461538461537E-7,0,0,0,0,0,0,0]
["IRS4PKLJ4101","هفارس504","اختیارف ت فارس-10429-05/04/17","2025-08-04",54.579329271600002,54.579329271600002,0,54.579329271600002,0,0,0,0,0,0,0]
["IRS4PNTB7201","هبریز504","اختیارف ت شبریز-28192-05/04/17","2025-08-04",123.37208567730001,118.9163738796,0,121.14422977845,0,0,0,0,0,0,0]
["IRS4TAMN2901","هشستا504","اختیارف ت شستا-1847-05/04/17","2025-08-04",296.5336296744,254.57132358839999,0,275.5524766314,0,0,0,0,0,0,0]
["IRO9IKCO8T51","ضخود6042","اختیارخ خودرو-800-1404/06/05","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,3.2500000000000001E-7,0,0,0,0,0,0,0]
["IROATVAF6281","ضتوان506","اختیارخ توان-30000-14040519","2025-08-04",9.9999999999999995E-8,9.9999999999999995E-8,0,2.74E-6,0,0,0,0,0,0,0]
["IRO7LIBP0004","خلیبل4","مالیبل سایپا","2025-08-04",3491.601387575,3491.601387575,0,3491.601387575,0,0,0,0,0,0,0]
["IRB3TR080454","اخزا1034","اسناد خزانه-م3بودجه01-040520","2025-08-04",4949.4849999999997,4748.58,0,4868.2883333333339,0,0,0,0,0,0,0]
["IRO3ETKZ0002","اتکای2","بیمه اتکایی ایرانیان","2025-08-04",3726,3675,0,3717,0,0,0,0,0,0,0]
["IRO3NAMZ0002","ناما2","تولیدی مخازن گازطبیعی آسیاناما","2025-08-04",6325,6325,0,6325,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-49000-1404/06/30","اختیار خرید کهربا-49000-1404/06/30","2025-08-04",0,0,0,0,0,0,0,0,0,0,0]
["IRB3MDL007B1","توسعه معادن071","مرابحه توسعه معادن-کیان071120","2025-08-04",432,416,0,424,0,0,0,0,0,0,0]
["IRB4O0480451","اراد146","مرابحه عام دولت146-ش.خ040514","2025-08-04",5999.82,5933.82,0,5962.8149999999996,0,0,0,0,0,0,0]
["IRB4O0480454","اراد1464","مرابحه عام دولت146-ش.خ040514","2025-08-04",5995.1459999999997,5935.02,0,5968.6549999999997,0,0,0,0,0,0,0]
["IRB4O0500454","اراد1484","مرابحه عام دولت148-ش.خ040519","2025-08-04",6988.7860000000001,6916.3149999999996,0,6956.6478333333334,0,0,0,0,0,0,0]
["IRB4O0700554","اراد1674","مرابحه عام دولت 167-ش.خ050502","2025-08-04",9293.1,9163.81,0,9228.4549999999999,0,0,0,0,0,0,0]
["IRB4O07205C4","اراد1694","مرابحه عام دولت169-ش.خ051210","2025-08-04",8941.1299999999992,8796.2000000000007,0,8868.6650000000009,0,0,0,0,0,0,0]
["IRB4O0730554","اراد1704","مرابحه عام دولت170-ش.خ050510","2025-08-04",9277.11,9183.08,0,9240.2133333333331,0,0,0,0,0,0,0]
["IRB3FA020651","فاران06","مرابحه داروسازی فاران14060510","2025-08-04",200,200,0,201.80199999999999,0,0,0,0,0,0,0]
["IRO1ABIK0002","سآبیک2","سیمان آبیک","2025-08-04",15068.761119728,15068.761119728,0,15068.761119728,0,0,0,0,0,0,0]
["IRK2GLAS0841","شیشه84ن","گواهی شیشه فلوت5بیرنگAآسا","2025-08-04",3.9627279999999998,3.9627279999999998,0,3.9627279999999998,0,0,0,0,0,0,0]
["IRO1TAIR0002","پتایر2","ایران‌ تایر","2025-08-04",3478,3478,0,3690.44,0,0,0,0,0,0,0]
["IRO1SEPP0002","شسپا2","نفت سپاهان","2025-08-04",28504,28504,0,32853.333333333328,0,0,0,0,0,0,0]
["IRO1MOTJ0002","بموتو2","موتوژن‌","2025-08-04",3816.8,3816.8,0,3816.8,0,0,0,0,0,0,0]
["IRO3BIPZ0002","بپاس2","بیمه پاسارگاد","2025-08-04",37500,37350,0,37926,0,0,0,0,0,0,0]
["IRO1KALA0002","کالا2","بورس کالای ایران","2025-08-04",17458,17458,0,21721,0,0,0,0,0,0,0]
["IRO1HTOK0002","حتوکا2","حمل‌ونقل‌توکا","2025-08-04",1012.1685,1012.1685,0,1036.5967499999999,0,0,0,0,0,0,0]
["IRO1BSDR0002","وبصادر2","بانک صادرات ایران","2025-08-04",41855.937502000001,41855.937502000001,0,43979.469711714286,0,0,0,0,0,0,0]
["IRO1KRSN0002","خراسان2","پتروشیمی خراسان","2025-08-04",29161.246304,29161.246304,0,29161.246304,0,0,0,0,0,0,0]
["IROAMOJF2601","ضموج620","اختیارخ موج-24000-14040623","2025-08-03",1.52E-5,1.52E-5,0,1.52E-5,0,0,0,0,0,0,0]
["IROASOJZ2111","ضفسوژ500","اختیارخ فسوژ-3400-14040512","2025-08-03",3.4999999999999999E-6,3.4999999999999999E-6,0,3.3275000000000002E-5,0,0,0,0,0,0,0]
["IROANRJF0691","ضنارنج504","اختیارخ نارنج-14000-14040512","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,3.0166666666666667E-5,0,0,0,0,0,0,0]
["IROAPKOD4831","ضخپارس511","اختیارخ خپارس-750-14040512","2025-08-03",6.1999999999999999E-6,3.7000000000000002E-6,0,9.5666666666666677E-6,0,0,0,0,0,0,0]
["IROAPKOD4841","ضخپارس512","اختیارخ خپارس-800-14040512","2025-08-03",5.9999999999999997E-7,5.9999999999999997E-7,0,5.9999999999999997E-7,0,0,0,0,0,0,0]
["IROAPKOD4861","ضخپارس514","اختیارخ خپارس-900-14040512","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,5.5000000000000003E-7,0,0,0,0,0,0,0]
["IROAPTBF0211","ضپتروآبان800","اختیارخ پتروآبان-11000-040818","2025-08-03",2.9779999999999997E-4,2.9779999999999997E-4,0,3.6136666666666665E-4,0,0,0,0,0,0,0]
["IROANRJF0671","ضنارنج502","اختیارخ نارنج-12000-14040512","2025-08-03",6.1999999999999999E-6,2.6000000000000001E-6,0,5.0139999999999998E-5,0,0,0,0,0,0,0]
["IRS4NOVN5301","هنوین504","اختیارف ت ونوین-4575-05/04/24","2025-08-03",14.572381011999999,9.5556596799999998,0,12.064020346,0,0,0,0,0,0,0]
["IRS4MADN7501","همعاد504","اختیارف ت ومعادن-2901-05/04/17","2025-08-03",76.903874947199995,76.903874947199995,0,76.903874947199995,0,0,0,0,0,0,0]
["IRS4MSMI4201","هفملی504","اختیارف ت فملی-9085-05/04/17","2025-08-03",56.727667027199999,56.727667027199999,0,56.727667027199999,0,0,0,0,0,0,0]
["IRS4PNBA6901","هبندر504","اختیارف ت شبندر-13967-05/04/17","2025-08-03",142.46205588730001,142.46205588730001,0,142.46205588730001,0,0,0,0,0,0,0]
["IRS4PNES7001","هشپنا504","اختیارف ت شپنا-5373-05/04/17","2025-08-03",193.26186900019999,193.26186900019999,0,193.26186900019999,0,0,0,0,0,0,0]
["IRS4PTAP3101","هپیکو504","اختیارف ت تاپیکو23909-05/04/17","2025-08-03",164.2829661783,164.2829661783,0,164.2829661783,0,0,0,0,0,0,0]
["IRT1MANA0004","مانا4","صندوق س.مانا الگوریتم-سهام","2025-08-03",937,937,0,937,0,0,0,0,0,0,0]
["IROAIKDP6231","ضخاور614","اختیارخ خاور-1193-14040623","2025-08-03",5.2000000000000002E-6,5.2000000000000002E-6,0,8.1999999999999994E-6,0,0,0,0,0,0,0]
["IRT1TSCA0004","توسکا4","صندوق س توسعه فولاد- ثابت","2025-08-03",7067.34,6825,0,6946.17,0,0,0,0,0,0,0]
["IRS4BPST8501","هپست504","اختیارف ت وپست-10877-05/04/24","2025-08-03",15.556347074,15.556347074,0,15.556347074,0,0,0,0,0,0,0]
["IROAIKDP6171","ضخاور521","اختیارخ خاور-1593-14040519","2025-08-03",1.9999999999999999E-7,1.9999999999999999E-7,0,3.7599999999999999E-5,0,0,0,0,0,0,0]
["IRS4IKCO6801","هخود504","اختیارف ت خودرو-821-05/04/17","2025-08-03",604.37241462710006,604.37241462710006,0,604.37241462710006,0,0,0,0,0,0,0]
["IROAIKDP6141","ضخاور518","اختیارخ خاور-1293-14040519","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAIKDP6151","ضخاور519","اختیارخ خاور-1393-14040519","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRB3ARG007C1","ارگ071","مرابحه ارگ-پارسیان071211","2025-08-03",69.552000000000007,69.552000000000007,0,69.552000000000007,0,0,0,0,0,0,0]
["IRB3MG010692","سمگا0612","مرابحه سمگا-دماوند060907","2025-08-03",300,300,0,300,0,0,0,0,0,0,0]
["IRB3W05604B1","گام041115","گواهی اعتبار مولد سپه14041130","2025-08-03",168.4,168.4,0,168.4,0,0,0,0,0,0,0]
["IRB4O0790561","اراد176","مرابحه عام دولت176-ش.خ050603","2025-08-03",7404.08,7136.8,0,7335.29,0,0,0,0,0,0,0]
["IRB6AE770651","صفولا605","صکوک اجاره فولاد605-بدون ضامن","2025-08-03",750,716.625,0,738.875,0,0,0,0,0,0,0]
["IRB6AE9707A1","صزاگرس07","صکوک مرابحه اندیمشک07-6ماهه23%","2025-08-03",500,476.5,0,497.65,0,0,0,0,0,0,0]
["IRB6AF440771","صغدیر707","صکوک اجاره وکغدیر707-بدون ضامن","2025-08-03",2000,1910,0,1970,0,0,0,0,0,0,0]
["IRBKKER505B1","عکرمان5","سلف موازی استاندارد کرمان","2025-08-03",559.56160799999998,533.42388000000005,0,546.49274400000002,0,0,0,0,0,0,0]
["IRB3MG010691","سمگا061","مرابحه سمگا-دماوند060907","2025-08-03",300,300,0,300,0,0,0,0,0,0,0]
["IRO6MSKZ4042","تسه14042","امتیاز تسهیلات مسکن سال1404","2025-08-03",4.4273430000000003E-3,4.4273430000000003E-3,0,4.4273430000000003E-3,0,0,0,0,0,0,0]
["IRO9SIPA4061","ضسپا9018","اختیارخ خساپا-800-1404/09/26","2025-08-03",4.3000000000000003E-6,4.3000000000000003E-6,0,4.3000000000000003E-6,0,0,0,0,0,0,0]
["IRO9SIPA4071","ضسپا9019","اختیارخ خساپا-900-1404/09/26","2025-08-03",2.5000000000000002E-6,2.5000000000000002E-6,0,2.5000000000000002E-6,0,0,0,0,0,0,0]
["IRO9TAMN4221","ضستا5033","اختیارخ شستا-1600-1404/05/15","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,4.5600000000000001E-7,0,0,0,0,0,0,0]
["IRO9TAMN4241","ضستا5035","اختیارخ شستا-1800-1404/05/15","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,2.090909090909091E-7,0,0,0,0,0,0,0]
["IRO9TAMN4251","ضستا5036","اختیارخ شستا-1900-1404/05/15","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,3.1538461538461539E-7,0,0,0,0,0,0,0]
["IRO9TAMN4661","ضستا8046","اختیارخ شستا-2400-1404/08/14","2025-08-03",3.8999999999999999E-6,3.8999999999999999E-6,0,3.8999999999999999E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6161","ضذوب5017","اختیارخ ذوب-900-1404/05/22","2025-08-03",9.9999999999999995E-8,9.9999999999999995E-8,0,2.4499999999999998E-7,0,0,0,0,0,0,0]
["IRO3SSTZ0002","فرود2","فولاد شاهرود","2025-08-03",1090.8,1090.8,0,1090.8,0,0,0,0,0,0,0]
["IROABSAP0821","ضسامان503","اختیارخ سامان-1500-14040519","2025-08-02",7.4999999999999993E-5,2.9999999999999999E-7,0,6.3059999999999996E-5,0,0,0,0,0,0,0]
["IROANRJF0681","ضنارنج503","اختیارخ نارنج-13000-14040512","2025-08-02",1.9999999999999999E-7,1.9999999999999999E-7,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IROANRJF0701","ضنارنج505","اختیارخ نارنج-15000-14040512","2025-08-02",9.9999999999999995E-8,9.9999999999999995E-8,0,4.3366666666666666E-5,0,0,0,0,0,0,0]
["IROANRJF0711","ضنارنج506","اختیارخ نارنج-16000-14040512","2025-08-02",9.9999999999999995E-8,9.9999999999999995E-8,0,2.0333333333333331E-6,0,0,0,0,0,0,0]
["IROANRJF0721","ضنارنج507","اختیارخ نارنج-17000-14040512","2025-08-02",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROANRJF0731","ضنارنج508","اختیارخ نارنج-18000-14040512","2025-08-02",9.9999999999999995E-8,9.9999999999999995E-8,0,8.1666666666666665E-7,0,0,0,0,0,0,0]
["IROFBSDR9641","طصاد5012","اختیارف وبصادر-185-1404/05/22","2025-08-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2222222222222222E-7,0,0,0,0,0,0,0]
["IROASATF2571","ضاطلس605","اختیارخ اطلس-70000-14040609","2025-08-02",9.9999999999999995E-7,9.9999999999999995E-7,0,4.2733333333333333E-5,0,0,0,0,0,0,0]
["IROBPKOD5841","طخپارس512","اختیارف خپارس-800-14040512","2025-08-02",1.1000000000000001E-6,1.1000000000000001E-6,0,1.1000000000000001E-6,0,0,0,0,0,0,0]
["IROTCSDI0001","سپرده","سپرده گذاری مرکزی و تسویه وجوه","2025-08-02",29280,26713.119999999999,0,27996.560000000001,0,0,0,0,0,0,0]
["IRR1KNRZ0101","کنورح","ح توسعه معدنی و صنعتی صبانور","2025-08-02",3943.2,3943.2,0,4078.2,0,0,0,0,0,0,0]
["IRT1DARA0002","دارا یکم2","صندوق واسطه گری مالی یکم-سهام","2025-08-02",5.8828308199999998E-2,5.8828308199999998E-2,0,5.8828308199999998E-2,0,0,0,0,0,0,0]
["IRT3AVAF0002","آوا2","صندوق س.سهام آوای معیار-س","2025-08-02",0.05,0.05,0,0.05,0,0,0,0,0,0,0]
["IRO9FOLD2751","ضفلا5019","اختیارخ فولاد-4220-1404/05/15","2025-08-02",9.9999999999999995E-8,9.9999999999999995E-8,0,4.181818181818182E-7,0,0,0,0,0,0,0]
["IROANRJF0741","ضنارنج509","اختیارخ نارنج-19000-14040512","2025-08-02",1.9999999999999999E-7,9.9999999999999995E-8,0,5.4972727272727272E-5,0,0,0,0,0,0,0]
["IRO9FOLD2721","ضفلا5016","اختیارخ فولاد-3220-1404/05/15","2025-08-02",9.9999999999999995E-8,9.9999999999999995E-8,0,2.1533333333333332E-6,0,0,0,0,0,0,0]
["IRO3TOSZ0002","توسن2","توسعه سامانه ی نرم افزاری نگین","2025-08-02",2765,2750,0,2757.5,0,0,0,0,0,0,0]
["IRB3DS010651","دسانکو06","مرابحه سبحان انکولوژی060530","2025-08-02",150,150,0,150,0,0,0,0,0,0,0]
["IRB3TR140482","اخزا1092","اسنادخزانه-م9بودجه01-040826","2025-08-02",9158,8922.9,0,9062.68,0,0,0,0,0,0,0]
["IRB4O0690541","اراد166","مرابحه عام دولت 166-ش.خ050419","2025-08-02",9320,9225,0,9294,0,0,0,0,0,0,0]
["IRB6AF170732","صتایر0732","صکوک مرابحه پتایر073-بدون ضامن","2025-08-02",467,466.3,0,466.6,0,0,0,0,0,0,0]
["IRB6AF187031","صفارس703","صکوک اجاره فارس703-بدون ضامن","2025-08-02",1332.5,1300,0,1321.6666666666665,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-41000-1404/06/30","اختیار خرید کهربا-41000-1404/06/30","2025-08-02",0,0,0,0,0,0,0,0,0,0,0]
["IRBKKATD05A1","عکاتد","سلف کاتد مس افق توسعه معادن","2025-08-02",162.3486,162.3486,0,162.3486,0,0,0,0,0,0,0]
["IRBKPROT0651","عپروتئاز","سلف موازی پروتئازبن دافرآور","2025-08-02",99.993600000000001,99.993600000000001,0,99.993600000000001,0,0,0,0,0,0,0]
["IRBKSNG304A1","عسنگ3","سلف استاندارد سنگ آهن مرکزی","2025-08-02",395.32829220000002,395.32829220000002,0,395.32829220000002,0,0,0,0,0,0,0]
["IRO1BMEL0002","ملت2","بیمه ملت","2025-08-02",11956.31342061,11956.31342061,0,11956.31342061,0,0,0,0,0,0,0]
["IRO1HFRS0002","حفارس2","حمل و نقل بین المللی خلیج فارس","2025-08-02",3375.1620351000001,3375.1620351000001,0,3375.1620351000001,0,0,0,0,0,0,0]
["IRO1KARP0002","وآفری2","بیمه کارآفرین","2025-08-02",4514.3999999999996,4514.3999999999996,0,4544.1000000000004,0,0,0,0,0,0,0]
["IRB6AF197301","صفارس730","صکوک اجاره فارس730-بدون ضامن","2025-08-02",1500,1295.25,0,1432.03125,0,0,0,0,0,0,0]
["IROBTVAF7231","طتوان501","اختیارف توان-20000-14040519","2025-07-30",3.4000000000000002E-4,9.0000000000000006E-5,0,1.697E-4,0,0,0,0,0,0,0]
["IRO9SHTF4681","ضتاب5002","اختیارخ شتاب-12000-1404/05/08","2025-07-30",9.9999999999999995E-8,9.9999999999999995E-8,0,3.392E-5,0,0,0,0,0,0,0]
["IRO9SHTF4671","ضتاب5001","اختیارخ شتاب-11000-1404/05/08","2025-07-30",9.9999999999999995E-8,9.9999999999999995E-8,0,1.0884545454545454E-4,0,0,0,0,0,0,0]
["IRO9SHTF4661","ضتاب5000","اختیارخ شتاب-10000-1404/05/08","2025-07-30",1.84E-5,1.84E-5,0,1.6483749999999999E-4,0,0,0,0,0,0,0]
["IRO9MSMI2381","ضملی5015","اختیارخ فملی-4830-1404/05/08","2025-07-30",1.1939019999999999E-4,1.1939019999999999E-4,0,1.6389793333333331E-4,0,0,0,0,0,0,0]
["IRO9MSMI2351","ضملی5012","اختیارخ فملی-3716-1404/05/08","2025-07-30",2.49683E-4,2.49683E-4,0,3.3550396000000003E-4,0,0,0,0,0,0,0]
["IRO9MSMI2361","ضملی5013","اختیارخ فملی-4087-1404/05/08","2025-07-30",1.9059360000000001E-4,1.9059360000000001E-4,0,2.298968E-4,0,0,0,0,0,0,0]
["IRO9MSMI2341","ضملی5011","اختیارخ فملی-3344-1404/05/08","2025-07-30",2.9221660000000002E-4,1.585588E-4,0,2.9677056666666663E-4,0,0,0,0,0,0,0]
["IRO9IKCO8S61","ضخود5043","اختیارخ خودرو-900-1404/05/08","2025-07-30",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFIKCO9S11","طخود5038","اختیارف خودرو-400-1404/05/08","2025-07-30",1.9999999999999999E-7,1.9999999999999999E-7,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9MSMI2371","ضملی5014","اختیارخ فملی-4459-1404/05/08","2025-07-30",1.4065700000000001E-4,1.4065700000000001E-4,0,1.521653E-4,0,0,0,0,0,0,0]
["IROFIKCO9S21","طخود5039","اختیارف خودرو-500-1404/05/08","2025-07-30",9.5999999999999996E-6,9.5999999999999996E-6,0,9.5999999999999996E-6,0,0,0,0,0,0,0]
["IRO9IKCO8S01","ضخود5037","اختیارخ خودرو-300-1404/05/08","2025-07-30",1.0200000000000001E-5,1.0200000000000001E-5,0,1.0200000000000001E-5,0,0,0,0,0,0,0]
["IROFKHOD5201","طران5021","اختیارف خودران-13000-04/05/29","2025-07-30",3.5500000000000001E-4,1.9349999999999999E-4,0,2.767375E-4,0,0,0,0,0,0,0]
["IROFMSMI3411","طملی5018","اختیارف فملی-6316-1404/05/08","2025-07-30",1.29889E-4,1.29889E-4,0,1.29889E-4,0,0,0,0,0,0,0]
["IROFMSMI3421","طملی5019","اختیارف فملی-7059-1404/05/08","2025-07-30",1.354076E-4,9.4758400000000004E-5,0,1.2158866666666667E-4,0,0,0,0,0,0,0]
["IROFSHTF5661","طتاب5000","اختیارف شتاب-10000-1404/05/08","2025-07-30",2.9999999999999999E-7,2.9999999999999999E-7,0,1.145E-5,0,0,0,0,0,0,0]
["IROFSHTF5671","طتاب5001","اختیارف شتاب-11000-1404/05/08","2025-07-30",6.7299999999999996E-5,2.9000000000000002E-6,0,3.4866666666666669E-5,0,0,0,0,0,0,0]
["IRR1GOLG0101","کگلح","ح . معدنی و صنعتی گل گهر","2025-07-30",8169.6,8169.6,0,8682.24,0,0,0,0,0,0,0]
["IRR3RYHZ0101","رافزاح","ح. رایان هم افزا","2025-07-30",355.3,355.3,0,355.3,0,0,0,0,0,0,0]
["IRS4HMYR9541","همیار","اختیار ف ت همیار-1405/04/16","2025-07-30",1E-3,1E-3,0,1E-3,0,0,0,0,0,0,0]
["IRS4PNTB1401","هبریز54","اختیارف ت شبریز-24670-05/04/29","2025-07-30",35.54,35.54,0,35.89,0,0,0,0,0,0,0]
["IRT1TRMF0002","ترمه2","صندوق سرمایه گذاری ترمه-سهام","2025-07-30",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRT3HUSF0002","هوشیار2","صندوق س.هوش تصمیم -س","2025-07-30",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IRO9IKCO8S41","ضخود5041","اختیارخ خودرو-700-1404/05/08","2025-07-30",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFIKCO9S31","طخود5040","اختیارف خودرو-600-1404/05/08","2025-07-30",1.9400000000000001E-5,1.9400000000000001E-5,0,1.9400000000000001E-5,0,0,0,0,0,0,0]
["IRO9IKCO8S31","ضخود5040","اختیارخ خودرو-600-1404/05/08","2025-07-30",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO3KKTZ0002","کربن2","کانی کربن طبس","2025-07-30",993,993,0,993,0,0,0,0,0,0,0]
["IRO9IKCO8S11","ضخود5038","اختیارخ خودرو-400-1404/05/08","2025-07-30",4.9999999999999998E-7,4.9999999999999998E-7,0,4.9999999999999998E-7,0,0,0,0,0,0,0]
["","اختیار فروش جواهر-28000-1404/11/26","اختیار فروش جواهر-28000-1404/11/26","2025-07-30",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار فروش جواهر-26000-1404/11/26","اختیار فروش جواهر-26000-1404/11/26","2025-07-30",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار فروش جواهر-30000-1404/11/26","اختیار فروش جواهر-30000-1404/11/26","2025-07-30",0,0,0,0,0,0,0,0,0,0,0]
["IRB3SLH007B1","صالح07","مرابحه صالح چوب سپاهان071114","2025-07-30",100,97.65,0,98.825000000000003,0,0,0,0,0,0,0]
["IRB3TF110661","تابان11","اجاره تابان فردا فارس14060627","2025-07-30",1547.31,1547.31,0,1547.31,0,0,0,0,0,0,0]
["IRB3TF1706C1","تابان17","اجاره تابان فرداسپهر14061205","2025-07-30",500,500,0,500,0,0,0,0,0,0,0]
["IRB6AE4905C1","صفولا12","صکوک اجاره فولاد12-بدون ضامن","2025-07-30",400,400,0,400,0,0,0,0,0,0,0]
["IRB6AF0705C1","صگستر052","صکوک مرابحه ارغوان052-3ماهه23%","2025-07-30",250,250,0,250,0,0,0,0,0,0,0]
["IRB6AF120811","صزاگرس81","صکوک مرابحه اندیمشک81-6ماهه23%","2025-07-30",500,488.2355,0,496.746375,0,0,0,0,0,0,0]
["IRB6AG150841","صفارس804","صکوک اجاره فارس804-بدون ضامن","2025-07-30",1200,1200,0,1200,0,0,0,0,0,0,0]
["IRO1DABO0002","دابور2","داروسازی‌ ابوریحان‌","2025-07-30",3054.6,3054.6,0,3054.6,0,0,0,0,0,0,0]
["IRB3FI0205B1","صاف فیلم52","مرابحه صاف فیلم کارون051116","2025-07-30",280,280,0,280,0,0,0,0,0,0,0]
["IRO1FRIS0002","فروس2","فروسیلیس‌ ایران‌","2025-07-30",1907.2,1907.2,0,2080,0,0,0,0,0,0,0]
["IRO1DKSR0002","دکوثر2","داروسازی‌ کوثر","2025-07-30",1496,1496,0,1658.35,0,0,0,0,0,0,0]
["IRO9FOLD2731","ضفلا5017","اختیارخ فولاد-3470-1404/05/15","2025-07-30",9.9999999999999995E-8,9.9999999999999995E-8,0,1.435E-6,0,0,0,0,0,0,0]
["IRO7RYAZ0001","رایا","بیمه اتکایی رایا 50%تادیه","2025-07-30",505.5,505.5,0,651.21428571428578,0,0,0,0,0,0,0]
["IRO7CKHP0002","وثخوز2","سرمایه گذاری و توسعه خوزستان","2025-07-30",410.504706,385.96726799999999,0,398.23598700000002,0,0,0,0,0,0,0]
["IRO3PMRZ0002","مارون2","پتروشیمی مارون","2025-07-30",125350,125350,0,125522.5,0,0,0,0,0,0,0]
["IRO1SMRG0002","سیمرغ2","سیمرغ","2025-07-30",4160.2434675000004,4160.2434675000004,0,4367.5257736000003,0,0,0,0,0,0,0]
["IRO1MRAM0002","غمهرا2","تولیدی‌مهرام‌","2025-07-30",3180.8,3180.8,0,3180.8,0,0,0,0,0,0,0]
["IRO1MNZN0002","غانیزان2","فرآورده های دامی ولبنی دالاهو","2025-07-30",1950.4473357229999,1950.4473357229999,0,2033.497065735,0,0,0,0,0,0,0]
["IRO1HSHM0002","حفاری2","حفاری شمال","2025-07-30",7768.8,7768.8,0,8648.2800000000007,0,0,0,0,0,0,0]
["IRO9IKCO8S21","ضخود5039","اختیارخ خودرو-500-1404/05/08","2025-07-30",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO7CMKP0001","سمتاز","سیمان ممتازان کرمان","2025-07-29",5310,5570,0,5722.5,0,0,0,0,0,0,0]
["IRO9SHTF4691","ضتاب5003","اختیارخ شتاب-13000-1404/05/08","2025-07-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9000000000000001E-6,0,0,0,0,0,0,0]
["IRO7SHQP0004","کقزوی4","شیشه‌ قزوین‌","2025-07-29",1727.0238119999999,1727.0238119999999,0,1727.0238119999999,0,0,0,0,0,0,0]
["IRO9FOLD2791","ضفلا5023","اختیارخ فولاد-6220-1404/05/15","2025-07-29",9.9999999999999995E-8,9.9999999999999995E-8,0,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IRO9MSMI2391","ضملی5016","اختیارخ فملی-5201-1404/05/08","2025-07-29",8.4797999999999997E-5,8.4797999999999997E-5,0,8.4797999999999997E-5,0,0,0,0,0,0,0]
["IRO9MSMI2411","ضملی5018","اختیارخ فملی-6316-1404/05/08","2025-07-29",1.346E-7,1.346E-7,0,8.4528800000000003E-6,0,0,0,0,0,0,0]
["IRO9MSMI2421","ضملی5019","اختیارخ فملی-7059-1404/05/08","2025-07-29",1.346E-7,1.346E-7,0,2.8041666666666668E-6,0,0,0,0,0,0,0]
["IROAIKDP6161","ضخاور520","اختیارخ خاور-1493-14040519","2025-07-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRS4SIPA0801","هساپا55","اختیارف ت خساپا-561-05/05/03","2025-07-29",174,90,0,127,0,0,0,0,0,0,0]
["IROANRJF0751","ضنارنج510","اختیارخ نارنج-20000-14040512","2025-07-29",9.9999999999999995E-8,9.9999999999999995E-8,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IROASOJZ2131","ضفسوژ502","اختیارخ فسوژ-3800-14040512","2025-07-29",1.5E-6,9.9999999999999995E-8,0,1.1950000000000001E-5,0,0,0,0,0,0,0]
["IRS4SAND2601","هصند55","اختیارف ت وصندوق25279-05/05/10","2025-07-29",70.7,47.75,0,55.483333333333334,0,0,0,0,0,0,0]
["IRS4SBAH2101","هبهمن55","اختیارف ت وبهمن-6045-05/05/07","2025-07-29",29.76,25.92,0,27.84,0,0,0,0,0,0,0]
["IRS4SSEP1301","هسپاها54","اختیارف ت سپاها-23251-05/04/27","2025-07-29",8.3000000000000007,1.42,0,4.8600000000000003,0,0,0,0,0,0,0]
["IRS4ZMYD0701","هزامیا56","اختیارف ت خزامیا-2944-05/06/07","2025-07-29",204,133.6,0,168.8,0,0,0,0,0,0,0]
["IRT1BERL0004","برلیان4","صندوق سرمایه گذاری برلیان-سهام","2025-07-29",169.1,169.1,0,169.1,0,0,0,0,0,0,0]
["IRO3RSKZ0002","حسیر2","ریل سیر کوثر","2025-07-29",8195.0696147880008,8195.0696147880008,0,8195.0696147880008,0,0,0,0,0,0,0]
["IROAMOJF2671","ضموج627","اختیارخ موج-38000-14040623","2025-07-29",4.6E-5,9.9999999999999995E-8,0,2.3050000000000001E-5,0,0,0,0,0,0,0]
["IRO9SHTF4731","ضتاب5007","اختیارخ شتاب-18000-1404/05/08","2025-07-29",9.9999999999999995E-8,9.9999999999999995E-8,0,2.03E-6,0,0,0,0,0,0,0]
["IRO1ZMYD0002","خزامیا2","زامیاد","2025-07-29",11937.272877134999,11937.272877134999,0,12777.081019245001,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-39000-1404/06/30","اختیار خرید کهربا-39000-1404/06/30","2025-07-29",0,0,0,0,0,0,0,0,0,0,0]
["IRB3PPL00751","پارسا پلیمر07","مرابحه پارسا پلیمر شریف070507","2025-07-29",100,100,0,100,0,0,0,0,0,0,0]
["IRB3TD010461","تدبیر04","اجاره اقتصادی تدبیر14040606","2025-07-29",1050,1000,0,1025,0,0,0,0,0,0,0]
["IRO3KSGZ0002","کشرق2","صنعتی و معدنی شمال شرق شاهرود","2025-07-29",756.42,756.42,0,781.41,0,0,0,0,0,0,0]
["IRB3W0570481","گام040861","گواهی اعتبار مولد شهر14040830","2025-07-29",226.4,218.75,0,222.57499999999999,0,0,0,0,0,0,0]
["IRB4O0410481","اراد139","مرابحه عام دولت139-ش.خ040804","2025-07-29",7811.6,7787.52,0,7803.7,0,0,0,0,0,0,0]
["IRB4O0570541","اراد155","مرابحه عام دولت155-ش.خ050422","2025-07-29",528.01649999999995,527.69200000000001,0,527.87166666666667,0,0,0,0,0,0,0]
["IRB4O0940632","اراد1912","مرابحه عام دولت191-ش.خ060328","2025-07-29",9658,9499.6,0,9578.7999999999993,0,0,0,0,0,0,0]
["IRB4SO140661","اراد113","مرابحه عام دولت113-ش.خ060627","2025-07-29",1979.75,1979.75,0,1979.75,0,0,0,0,0,0,0]
["IRB3TD010462","تدبیر042","اجاره اقتصادی تدبیر14040606","2025-07-29",1050,1050,0,1050,0,0,0,0,0,0,0]
["IRB4SO200682","اراد1192","مرابحه عام دولت119-ش.خ060811","2025-07-29",1175.25,1175.25,0,1175.25,0,0,0,0,0,0,0]
["IRB5AF6106C1","مصفها612","مشارکت ش اصفهان612-3ماهه 20.5%","2025-07-29",897.75,897.75,0,897.75,0,0,0,0,0,0,0]
["IRB6AE3804C1","صخوز0412","صکوک مرابحه فخوز0412-بدون ضامن","2025-07-29",375,375,0,375,0,0,0,0,0,0,0]
["IRB6AF197302","صفارس7302","صکوک اجاره فارس730-بدون ضامن","2025-07-29",1425,1295.0999999999999,0,1341.714375,0,0,0,0,0,0,0]
["IRB6AG170841","صفارس084","صکوک اجاره فارس084-بدون ضامن","2025-07-29",874.86,840,0,921.62,0,0,0,0,0,0,0]
["IRB6AG170842","صفارس0842","صکوک اجاره فارس084-بدون ضامن","2025-07-29",857.43,857.43,0,857.43,0,0,0,0,0,0,0]
["IRO1BHMN0002","خبهمن2","گروه‌بهمن‌","2025-07-29",24504.109993999999,24504.109993999999,0,26671.781262699998,0,0,0,0,0,0,0]
["IRO1SSEP0002","سپاها2","سیمان‌سپاهان‌","2025-07-29",8910,8550,0,8900,0,0,0,0,0,0,0]
["IRB4SO200681","اراد119","مرابحه عام دولت119-ش.خ060811","2025-07-29",1175.25,1162.77,0,1169.01,0,0,0,0,0,0,0]
["IRT3TAZF0002","ضمان2","صندوق تضمین ا.سرمایه کاریزما-م","2025-07-28",0.05,0.05,0,0.05,0,0,0,0,0,0,0]
["IRO9TAMN4621","ضستا8042","اختیارخ شستا-1800-1404/08/14","2025-07-28",3.9999999999999998E-7,3.9999999999999998E-7,0,6.5000000000000002E-7,0,0,0,0,0,0,0]
["IRO9ZOBI6241","ضذوب6006","اختیارخ ذوب-800-1404/06/18","2025-07-28",1.9999999999999999E-7,1.9999999999999999E-7,0,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IROAIKDP6201","ضخاور524","اختیارخ خاور-1893-14040519","2025-07-28",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROANRJF0851","ضنارنج600","اختیارخ نارنج-14000-14040616","2025-07-28",2.9300000000000001E-5,2.9300000000000001E-5,0,8.8466666666666658E-5,0,0,0,0,0,0,0]
["IROASOJZ2141","ضفسوژ503","اختیارخ فسوژ-4000-14040512","2025-07-28",9.9999999999999995E-8,9.9999999999999995E-8,0,1.3257142857142858E-5,0,0,0,0,0,0,0]
["IRT1BIDF0002","بیدار2","صندوق س سهامی بیدار-اهرمی","2025-07-28",0.29899999999999999,0.29899999999999999,0,0.29899999999999999,0,0,0,0,0,0,0]
["IROFTAMN5251","طستا5036","اختیارف شستا-1900-1404/05/15","2025-07-28",6.4999999999999994E-5,6.4999999999999994E-5,0,6.6699999999999995E-5,0,0,0,0,0,0,0]
["IRR7ARMP0101","آرمانح","ح.بیمه آرمان","2025-07-28",170.5,170.5,0,245.52,0,0,0,0,0,0,0]
["IRT1AGHI0002","عقیق2","صندوق سرمایه گذاری عقیق-سهام","2025-07-28",0.04,0.04,0,0.04,0,0,0,0,0,0,0]
["IRT3NNGF0004","طلوع4","صندوق س.طلوع نوین ثابت-د","2025-07-28",3515.9670000000001,3515.9670000000001,0,3515.9670000000001,0,0,0,0,0,0,0]
["IROFSHTF5811","طتاب6017","اختیارف شتاب-12000-1404/06/12","2025-07-28",2.9999999999999997E-4,2.9999999999999997E-4,0,2.9999999999999997E-4,0,0,0,0,0,0,0]
["IRO9SIPA2791","ضسپا6035","اختیارخ خساپا-900-1404/06/26","2025-07-28",4.9999999999999998E-7,4.9999999999999998E-7,0,1.35E-6,0,0,0,0,0,0,0]
["IRO9FOLD2761","ضفلا5020","اختیارخ فولاد-4720-1404/05/15","2025-07-28",9.9999999999999995E-8,9.9999999999999995E-8,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9FOLD2771","ضفلا5021","اختیارخ فولاد-5220-1404/05/15","2025-07-28",9.9999999999999995E-8,9.9999999999999995E-8,0,2.8888888888888885E-7,0,0,0,0,0,0,0]
["IRO9FOLD2781","ضفلا5022","اختیارخ فولاد-5720-1404/05/15","2025-07-28",9.9999999999999995E-8,9.9999999999999995E-8,0,1.0444444444444445E-6,0,0,0,0,0,0,0]
["IRB3KM170691","کرمان061","مرابحه کرمان موتور-سرآمد060904","2025-07-28",1658.7919999999999,1658.7919999999999,0,1658.7919999999999,0,0,0,0,0,0,0]
["IRB3TF1406C1","تابان14","اجاره تابان فردا فارس14061222","2025-07-28",1569.12,1569.12,0,1569.12,0,0,0,0,0,0,0]
["IRB3W0660512","گام0501162","گواهی اعتبارمولد کشاورزی050131","2025-07-28",558.56500000000005,558.56500000000005,0,558.56500000000005,0,0,0,0,0,0,0]
["IRB4SO170662","اراد1162","مرابحه عام دولت116-ش.خ060630","2025-07-28",1980.575,1980.575,0,1984.0374999999999,0,0,0,0,0,0,0]
["IRB3W0660511","گام050116","گواهی اعتبارمولد کشاورزی050131","2025-07-28",558.56500000000005,558.56500000000005,0,558.56500000000005,0,0,0,0,0,0,0]
["IRB6AF265042","صگل5042","صکوک اجاره گل گهر504-3ماهه23%","2025-07-28",2503.9349999999999,2503.9349999999999,0,2503.9349999999999,0,0,0,0,0,0,0]
["IRBKKER305B1","عکرمان3","سلف موازی کرمان موتور","2025-07-28",1704.5925119999999,1681.242156,0,1693.2244860000001,0,0,0,0,0,0,0]
["IRO1BSTE0002","ثاخت2","بین‌المللی‌توسعه‌ساختمان","2025-07-28",3645,3645,0,3723.75,0,0,0,0,0,0,0]
["IRO7TONP0004","خعمرا4","توسعه و عمران شهرستان نائین","2025-07-28",845.92978400000004,845.92978400000004,0,845.92978400000004,0,0,0,0,0,0,0]
["IRO9FOLD2741","ضفلا5018","اختیارخ فولاد-3720-1404/05/15","2025-07-28",9.9999999999999995E-8,9.9999999999999995E-8,0,1.3823529411764706E-6,0,0,0,0,0,0,0]
["IRB6AF0806C1","صکسرا612","صکوک مرابحه کسرا612-3ماهه23%","2025-07-28",105.36,105.36,0,105.36,0,0,0,0,0,0,0]
["IROASATF2431","ضاطلس502","اختیارخ اطلس-55000-14040505","2025-07-27",4.618E-4,1.652E-4,0,4.4358125E-4,0,0,0,0,0,0,0]
["IRO9TAMN4511","ضستا7044","اختیارخ شستا-2200-1404/07/09","2025-07-27",6.9999999999999997E-7,6.9999999999999997E-7,0,2.0999999999999998E-6,0,0,0,0,0,0,0]
["IROABSMZ4581","ضبساما500","اختیارخ بساما-6480-14040505","2025-07-27",1.4679999999999999E-4,1.392E-4,0,1.5711666666666667E-4,0,0,0,0,0,0,0]
["IROABSMZ4601","ضبساما502","اختیارخ بساما-7480-14040505","2025-07-27",4.0500000000000002E-5,3.68E-5,0,6.9288888888888891E-5,0,0,0,0,0,0,0]
["IROABSMZ4611","ضبساما503","اختیارخ بساما-7980-14040505","2025-07-27",2.9999999999999999E-7,2.9999999999999999E-7,0,2.8750000000000001E-5,0,0,0,0,0,0,0]
["IROASATF2421","ضاطلس501","اختیارخ اطلس-50000-14040505","2025-07-27",9.6429999999999997E-4,7.2769999999999996E-4,0,1.032275E-3,0,0,0,0,0,0,0]
["IROASATF2441","ضاطلس503","اختیارخ اطلس-60000-14040505","2025-07-27",4.7999999999999998E-6,4.7999999999999998E-6,0,1.3348750000000001E-4,0,0,0,0,0,0,0]
["IROFAHRM5751","طهرم9015","اختیارف اهرم-16000-1404/09/26","2025-07-27",6.4999999999999994E-5,6.4999999999999994E-5,0,6.4999999999999994E-5,0,0,0,0,0,0,0]
["IROBBSMZ5631","طبساما505","اختیارف بساما-8980-14040505","2025-07-27",1E-4,1E-4,0,1E-4,0,0,0,0,0,0,0]
["IROBSATF3421","طاطلس501","اختیارف اطلس-50000-14040505","2025-07-27",9.9999999999999995E-8,9.9999999999999995E-8,0,6.6857142857142854E-6,0,0,0,0,0,0,0]
["IROBSATF3431","طاطلس502","اختیارف اطلس-55000-14040505","2025-07-27",9.9999999999999995E-8,9.9999999999999995E-8,0,4.425454545454545E-5,0,0,0,0,0,0,0]
["IRT3GTYF0002","گارانتی2","صندوق تضمین ا.س. گیتی دماوند-م","2025-07-27",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IROBSATF3451","طاطلس504","اختیارف اطلس-65000-14040505","2025-07-27",5.0409999999999995E-4,2.9119999999999998E-4,0,3.6885999999999999E-4,0,0,0,0,0,0,0]
["IRT1ARZS0004","ارزش4","صندوق س ارزش آفرین بیدار-سهام","2025-07-27",4948,4948,0,4948,0,0,0,0,0,0,0]
["IRO9SIPA2681","ضسپا5016","اختیارخ خساپا-700-1404/05/29","2025-07-27",9.9999999999999995E-8,9.9999999999999995E-8,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IROASATF2451","ضاطلس504","اختیارخ اطلس-65000-14040505","2025-07-27",9.9999999999999995E-8,9.9999999999999995E-8,0,3.758333333333333E-5,0,0,0,0,0,0,0]
["IRO9SHTF4741","ضتاب5008","اختیارخ شتاب-20000-1404/05/08","2025-07-27",9.9999999999999995E-8,9.9999999999999995E-8,0,1.72E-6,0,0,0,0,0,0,0]
["IROBSATF3441","طاطلس503","اختیارف اطلس-60000-14040505","2025-07-27",3.0499999999999999E-5,1.4600000000000001E-5,0,6.0025000000000002E-5,0,0,0,0,0,0,0]
["IRO9SHTF4701","ضتاب5004","اختیارخ شتاب-14000-1404/05/08","2025-07-27",4.9999999999999998E-7,3.9999999999999998E-7,0,4.4000000000000002E-6,0,0,0,0,0,0,0]
["IRO9SHTF4711","ضتاب5005","اختیارخ شتاب-15000-1404/05/08","2025-07-27",9.9999999999999995E-8,9.9999999999999995E-8,0,1.1000000000000001E-6,0,0,0,0,0,0,0]
["IRB3ML010691","مبتکران06","مرابحه مبتکران گلدیران060919","2025-07-27",400,400,0,400,0,0,0,0,0,0,0]
["IRB3OH010781","کگهر071","اجاره گهرزمین امید14070822","2025-07-27",731.25,731.25,0,740.625,0,0,0,0,0,0,0]
["IRB6AE680621","صشهر602","صکوک مرابحه شهر602-3ماهه21%","2025-07-27",300,298.5,0,299.25,0,0,0,0,0,0,0]
["IRB6AF0006C1","صرمد062","صکوک اجاره سرمد062-3ماهه23%","2025-07-27",500,500,0,500,0,0,0,0,0,0,0]
["IRB6AF440772","صغدیر7072","صکوک اجاره وکغدیر707-بدون ضامن","2025-07-27",1851.44,1851.44,0,1851.44,0,0,0,0,0,0,0]
["IRO1ASTC0004","اسیاتک4","انتقال داده های آسیاتک","2025-07-27",2187.5700000000002,2187.5700000000002,0,2187.5700000000002,0,0,0,0,0,0,0]
["IRO1AYEG0002","پردیس2","سرمایه گذاری پردیس","2025-07-27",1541,1475,0,1508,0,0,0,0,0,0,0]
["IRB3AM020841","آسمان08","مرابحه آسمان بیکران هشتم080428","2025-07-27",150,150,0,150,0,0,0,0,0,0,0]
["IRO1OFOG0002","افق2","فروشگاههای زنجیره ای افق کوروش","2025-07-27",71850,69600,0,72250,0,0,0,0,0,0,0]
["IRO1PJMZ0002","جم2","پتروشیمی جم","2025-07-27",88524,88524,0,97029.6,0,0,0,0,0,0,0]
["IRO3ALSZ0002","عالیس2","بهار رز عالیس چناران","2025-07-27",6752.2,6752.2,0,6752.2,0,0,0,0,0,0,0]
["IRO3IAMZ0002","بیوتیک2","آنتی بیوتیک سازی ایران","2025-07-27",2360.5259999999998,2360.5259999999998,0,2360.5259999999998,0,0,0,0,0,0,0]
["IRO3MECZ0004","شملی4","ملی شیمی کشاورز","2025-07-27",1058.4000000000001,1058.4000000000001,0,1058.4000000000001,0,0,0,0,0,0,0]
["IRO3PKDZ0002","غدیس2","پاکدیس","2025-07-27",3005.7149524400002,3005.7149524400002,0,3005.7149524400002,0,0,0,0,0,0,0]
["IRO9KHOD4331","ضران7019","اختیارخ خودران-12000-04/07/30","2025-07-27",4.4199999999999997E-5,4.4199999999999997E-5,0,4.4199999999999997E-5,0,0,0,0,0,0,0]
["IRO1MOBN0002","مبین2","مبین انرژی خلیج فارس","2025-07-27",71763.380640000003,62959.920239999999,0,67356.793358399998,0,0,0,0,0,0,0]
["IROASATF2461","ضاطلس505","اختیارخ اطلس-70000-14040505","2025-07-26",9.9999999999999995E-8,9.9999999999999995E-8,0,7.4749999999999996E-6,0,0,0,0,0,0,0]
["IROBBSMZ5621","طبساما504","اختیارف بساما-8480-14040505","2025-07-26",1.4E-5,1.4E-5,0,1.4E-5,0,0,0,0,0,0,0]
["IRR3KBCZ0101","کی بی سیح","ح. شرکت کی بی سی","2025-07-26",123.6,123.6,0,141.3294117647059,0,0,0,0,0,0,0]
["IRS4GOST0901","هگستر56","اختیارف ت خگستر-6156-05/06/03","2025-07-26",175.2,107.6,0,145.26666666666668,0,0,0,0,0,0,0]
["IRS4KSHJ0501","هکشتی55","اختیارف ت حکشتی-10841-05/05/06","2025-07-26",123.66,102.51,0,110.31,0,0,0,0,0,0,0]
["IRT1AHRM0004","اهرم4","صندوق س سهامی کاریزما- اهرمی","2025-07-26",11346.5,11346.5,0,11346.5,0,0,0,0,0,0,0]
["IRT1BANC0004","بانکدار4","صندوق س صنایع اعتبار1-بخشی","2025-07-26",207.2,207.2,0,207.2,0,0,0,0,0,0,0]
["IRT3GONF0002","پتروما2","صندوق س.بخشی پتروشیمی دماوند-ب","2025-07-26",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IRT3ARIF0002","یارا2","صندوق س. آریا-د","2025-07-26",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IRT3BZBF0004","بازبیمه4","صندوق س.بخشی بازده صنایع1-ب","2025-07-26",705,705,0,705,0,0,0,0,0,0,0]
["IRT3NKHF0002","نخل2","صندوق س.خلیج فارس-د","2025-07-26",1,1,0,1,0,0,0,0,0,0,0]
["IRT3PNHF0004","پناه4","صندوق س.بخشی شایسته فردا-ب","2025-07-26",288.10000000000002,288.10000000000002,0,288.10000000000002,0,0,0,0,0,0,0]
["IRT3TAMF0004","طعام4","صندوق س.بخشی بازده صنایع2-ب","2025-07-26",529.5,529.5,0,529.5,0,0,0,0,0,0,0]
["IROABSMZ4681","ضبساما510","اختیارخ بساما-12980-14040505","2025-07-26",9.9999999999999995E-8,9.9999999999999995E-8,0,1.7666666666666668E-6,0,0,0,0,0,0,0]
["IRT1FARM0004","فارمانی4","صندوق س آرمان آتی- بخشی","2025-07-26",995,995,0,995,0,0,0,0,0,0,0]
["IROABSMZ4671","ضبساما509","اختیارخ بساما-11980-14040505","2025-07-26",9.9999999999999995E-8,9.9999999999999995E-8,0,5.0499999999999999E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6141","ضذوب5015","اختیارخ ذوب-700-1404/05/22","2025-07-26",9.9999999999999995E-8,9.9999999999999995E-8,0,2.4615384615384616E-7,0,0,0,0,0,0,0]
["IROABSMZ4621","ضبساما504","اختیارخ بساما-8480-14040505","2025-07-26",9.9999999999999995E-8,9.9999999999999995E-8,0,2.5887499999999999E-5,0,0,0,0,0,0,0]
["IRB3TF090581","تابان09","اجاره تابان فردا نوین14050803","2025-07-26",1500,1500,0,1500,0,0,0,0,0,0,0]
["IROABSMZ4631","ضبساما505","اختیارخ بساما-8980-14040505","2025-07-26",9.9999999999999995E-8,9.9999999999999995E-8,0,3.4999999999999998E-7,0,0,0,0,0,0,0]
["IRB6AF0506C1","صرمد612","صکوک اجاره سرمد612-3ماهه23%","2025-07-26",500,500,0,500,0,0,0,0,0,0,0]
["IRBKAKV10461","عکیوی1","سلف استاندارد کیوی روماک گستر","2025-07-26",198.73015000000001,198.73015000000001,0,198.73015000000001,0,0,0,0,0,0,0]
["IRO1BIME0002","وبیمه2","سرمایه‌ گذاری‌ صنعت‌ بیمه‌","2025-07-26",1806.4,1806.4,0,1806.4,0,0,0,0,0,0,0]
["IRO1GOST0002","خگستر2","گسترش‌سرمایه‌گذاری‌ایران‌خودرو","2025-07-26",15596.502950599999,15596.502950599999,0,16157.575724766666,0,0,0,0,0,0,0]
["IRO1KSHJ0002","حکشتی2","کشتیرانی جمهوری اسلامی ایران","2025-07-26",84100,84100,0,86362,0,0,0,0,0,0,0]
["IRB6AE5005C1","صفولا012","صکوک اجاره فولاد012-بدون ضامن","2025-07-26",200,200,0,201.31569999999999,0,0,0,0,0,0,0]
["IRO3GIRZ0004","فغدیر4","آهن و فولاد غدیر ایرانیان","2025-07-26",21210,21210,0,21210,0,0,0,0,0,0,0]
["IRO3GSIP0002","ولتجار2","واسپاری تجارایرانیان","2025-07-26",3080,2975,0,3055.5,0,0,0,0,0,0,0]
["IRO3TPCZ0002","کزغال2","زغال سنگ پروده طبس","2025-07-26",4411.5,4411.5,0,4527.75,0,0,0,0,0,0,0]
["IRO9SHTF4721","ضتاب5006","اختیارخ شتاب-16000-1404/05/08","2025-07-26",9.9999999999999995E-8,9.9999999999999995E-8,0,4.8454545454545452E-6,0,0,0,0,0,0,0]
["IROABSMZ4591","ضبساما501","اختیارخ بساما-6980-14040505","2025-07-26",9.3999999999999994E-5,6.69E-5,0,1.0711249999999999E-4,0,0,0,0,0,0,0]
["IRO1OIMC0002","وامید2","گروه مدیریت سرمایه گذاری امید","2025-07-26",135965.59828400001,133735.06421800001,0,135540.82701404,0,0,0,0,0,0,0]
["IROABSMZ4651","ضبساما507","اختیارخ بساما-9980-14040505","2025-07-23",9.9999999999999995E-8,9.9999999999999995E-8,0,7.5499999999999997E-6,0,0,0,0,0,0,0]
["IROAIKDP6191","ضخاور523","اختیارخ خاور-1793-14040519","2025-07-23",9.9999999999999995E-8,9.9999999999999995E-8,0,1.0499999999999999E-6,0,0,0,0,0,0,0]
["IROAIKDP6211","ضخاور525","اختیارخ خاور-1993-14040519","2025-07-23",9.9999999999999995E-8,9.9999999999999995E-8,0,1.3E-6,0,0,0,0,0,0,0]
["IRT3ARSF0002","عرش2","صندوق س.عرش میلاد شهر-س","2025-07-23",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IROBTVAF7351","طتوان611","اختیارف توان-19000-14040623","2025-07-23",1.126E-4,1.126E-4,0,1.126E-4,0,0,0,0,0,0,0]
["IRS4MKBT0001","هخابر55","اختیارف ت اخابر-858-05/05/19","2025-07-23",37.799999999999997,34.5,0,35.9,0,0,0,0,0,0,0]
["IRS4HSHM0401","هفاری55","اختیارف ت حفاری-6713-05/05/20","2025-07-23",36.6,36.6,0,40.35,0,0,0,0,0,0,0]
["IRS4SSAP2501","هساپا055","اختیارف ت وساپا-6532-05/05/26","2025-07-23",50.1,41.4,0,47.375,0,0,0,0,0,0,0]
["IRS4ZOBI1101","هذوب55","اختیارف ت ذوب-533-05/05/18","2025-07-23",43,43,0,45.333333333333329,0,0,0,0,0,0,0]
["IRO9TAMN4261","ضستا5037","اختیارخ شستا-2000-1404/05/15","2025-07-23",9.9999999999999995E-8,9.9999999999999995E-8,0,1.4999999999999999E-7,0,0,0,0,0,0,0]
["IRR3SSYZ0101","سپیدارح","ح . سپیدار سیستم آسیا","2025-07-23",9200,9200,0,9236,0,0,0,0,0,0,0]
["IRO9FOLD2901","ضفلا7059","اختیارخ فولاد-5220-1404/07/09","2025-07-23",1.9999999999999999E-7,1.9999999999999999E-7,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IROASBLZ4111","ضفصبا511","اختیارخ فصبا-2200-14040505","2025-07-23",6.0000000000000002E-5,3.4999999999999997E-5,0,4.5680000000000003E-5,0,0,0,0,0,0,0]
["IRO3MIHZ0002","میهن2","بیمه میهن","2025-07-23",1278.126309708,1278.126309708,0,1278.126309708,0,0,0,0,0,0,0]
["IRO3TLIZ0002","تلیسه2","دامداری تلیسه نمونه","2025-07-23",1697.9395999999999,1697.9395999999999,0,1697.9395999999999,0,0,0,0,0,0,0]
["IRB3FM0206A1","فرداموتور06","مرابحه اتومبیل سازی فردا061023","2025-07-23",536.76499999999999,511.20499999999998,0,523.98500000000001,0,0,0,0,0,0,0]
["IRB3TNK00831","طلای ناب08","مرابحه طلای ناب کوروش080403","2025-07-23",50,50,0,50,0,0,0,0,0,0,0]
["IRB4O0820641","اراد179","مرابحه عام دولت179-ش.خ060417","2025-07-23",6987.92,6987.92,0,7049.7066666666669,0,0,0,0,0,0,0]
["IRB4O1060581","اراد203","مرابحه عام دولت203-ش.خ050807","2025-07-23",4615,4615,0,4615,0,0,0,0,0,0,0]
["","اختیار خرید سکه طلا-700000000-1404/06/23","اختیار خرید سکه طلا-700000000-1404/06/23","2025-07-23",0,0,0,0,0,0,0,0,0,0,0]
["IRB6AC040521","صبهمن502","صکوک مرابحه بهمن 502-3ماهه18%","2025-07-23",700,670.6,0,684.0575,0,0,0,0,0,0,0]
["IRB6AE780651","صفولا6","صکوک اجاره فولاد6-بدون ضامن","2025-07-23",500,500,0,500,0,0,0,0,0,0,0]
["IRO1MKBT0002","اخابر2","مخابرات ایران","2025-07-23",52828.123240419998,52828.123240419998,0,53276.361861853868,0,0,0,0,0,0,0]
["IRO1SSAP0002","وساپا2","سرمایه‌گذاری‌ سایپا","2025-07-23",11999,11567.4,0,11994.32,0,0,0,0,0,0,0]
["IRO1ZOBI0002","ذوب2","ذوب آهن اصفهان","2025-07-23",25149.088131828699,24815.5458489132,0,25042.354601295741,0,0,0,0,0,0,0]
["IRB6AB054121","صملی412","صکوک اجاره ملی412-6 ماهه18%","2025-07-23",650,650,0,650,0,0,0,0,0,0,0]
["IRO3SSTZ0004","فرود4","فولاد شاهرود","2025-07-22",1207.98,1207.98,0,1207.98,0,0,0,0,0,0,0]
["IRT3VC130001","پیشرفت","ص.ج.پیشرفت30%تادیه","2025-07-22",94.38,66,0,79.33,0,0,0,0,0,0,0]
["IRT3ABSF0002","آبنوس2","صندوق س.سهامی سهام نگر کیمیا-س","2025-07-22",0.05,0.05,0,0.05,0,0,0,0,0,0,0]
["IRS4NOVN6601","هنوین55","اختیارف ت ونوین-5003-05/05/28","2025-07-22",24.5,24.5,0,24.5,0,0,0,0,0,0,0]
["IROFFOLD3671","طفلا5011","اختیارف فولاد-2120-1404/05/15","2025-07-22",1.9999999999999999E-6,1.9999999999999999E-6,0,1.9999999999999999E-6,0,0,0,0,0,0,0]
["IROANRJF0861","ضنارنج601","اختیارخ نارنج-15000-14040616","2025-07-22",9.2899999999999995E-5,9.2899999999999995E-5,0,9.2899999999999995E-5,0,0,0,0,0,0,0]
["IROABSMZ4661","ضبساما508","اختیارخ بساما-10980-14040505","2025-07-22",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO7IADP0002","وهنر2","گروه توسعه هنر ایران","2025-07-22",859.59202000000005,859.59202000000005,0,859.59202000000005,0,0,0,0,0,0,0]
["IRO3ZGDZ0002","دزاگرس2","دارویی و نهاده های زاگرس دارو","2025-07-22",6230.5,6213.5,0,6222,0,0,0,0,0,0,0]
["IRO1MHKM0004","خمهر4","مهرکام‌پارس‌","2025-07-22",1314.9393634943999,1314.9393634943999,0,1314.9393634943999,0,0,0,0,0,0,0]
["IRO1SSHR0002","سشرق2","سیمان‌ شرق‌","2025-07-22",8000,7425,0,7712.5,0,0,0,0,0,0,0]
["IRB3W0580491","گام040961","گواهی اعتبار مولد شهر14040930","2025-07-22",438.48,438.48,0,438.48,0,0,0,0,0,0,0]
["IRB6AF300741","صفناور74","صکوک مرابحه اروند74-3ماهه23%","2025-07-22",153.91485,153.91485,0,155.14605,0,0,0,0,0,0,0]
["IRB6AE5205C1","صشستا512","صکوک اجاره شستا512-6ماهه20%","2025-07-22",3610,3610,0,3610,0,0,0,0,0,0,0]
["IRB4O1250691","اراد222","مرابحه عام دولت222-ش.خ060930","2025-07-22",9431.9,9431.9,0,9431.9,0,0,0,0,0,0,0]
["IRB4O1040642","اراد2012","مرابحه عام دولت201-ش.خ060430","2025-07-22",13188,12885,0,13045.65,0,0,0,0,0,0,0]
["IRB4O0820642","اراد1792","مرابحه عام دولت179-ش.خ060417","2025-07-22",7056.4,7056.4,0,7056.4,0,0,0,0,0,0,0]
["IRB3W06404B2","گام0411162","گواهی اعتبارمولد کشاورزی041130","2025-07-22",1041.125,1041.125,0,1041.125,0,0,0,0,0,0,0]
["IRB3W06404B1","گام041116","گواهی اعتبارمولد کشاورزی041130","2025-07-22",1041.125,1041.125,0,1041.125,0,0,0,0,0,0,0]
["","زعفران نگین تحویل تیر 04","زعفران نگین تحویل تیر 04","2025-07-22",0,0,0,0,0,0,0,0,0,0,0]
["IRB6AF480671","صفروس607","صکوک مرابحه فروس607-بدون ضامن","2025-07-22",150,150,0,150,0,0,0,0,0,0,0]
["IRO3ZMMZ0002","زشگزا2","شیر و گوشت زاگرس شهرکرد","2025-07-21",1196.1600000000001,1196.1600000000001,0,1196.1600000000001,0,0,0,0,0,0,0]
["IRO3MONZ0002","معین2","بیمه ایران - معین","2025-07-21",4439,4439,0,4439,0,0,0,0,0,0,0]
["IRO1NORI0004","نوری4","پتروشیمی نوری","2025-07-21",235020,235020,0,235020,0,0,0,0,0,0,0]
["IRO1SHAD0002","غشهد2","شهد ایران ‌","2025-07-21",1045,1045,0,1045,0,0,0,0,0,0,0]
["IRO7SDRP0004","خصدرا4","صنعتی‌ دریایی‌ ایران‌","2025-07-21",7176.7033008999997,7176.7033008999997,0,7176.7033008999997,0,0,0,0,0,0,0]
["IRO1SHPZ0002","غشاذر2","پگاه‌آذربایجان‌غربی‌","2025-07-21",1397.0221831199999,1397.0221831199999,0,1397.0221831199999,0,0,0,0,0,0,0]
["IRO9KHOD4261","ضران7012","اختیارخ خودران-6500-04/07/30","2025-07-21",4.795E-4,4.795E-4,0,4.795E-4,0,0,0,0,0,0,0]
["IRS4ALIR1701","هایرا55","اختیارف ت فایرا-6507-05/05/04","2025-07-21",14.95,14.95,0,15.340999999999999,0,0,0,0,0,0,0]
["IROAPZAZ0711","ضفزر609","اختیارخ فزر-50000-14040609","2025-07-21",1.4860000000000001E-4,1.4860000000000001E-4,0,1.4860000000000001E-4,0,0,0,0,0,0,0]
["IROFFOLD3731","طفلا5017","اختیارف فولاد-3470-1404/05/15","2025-07-21",1E-4,1E-4,0,1E-4,0,0,0,0,0,0,0]
["IRR3MONZ0101","معینح","ح .بیمه ایران - معین","2025-07-21",592.86400000000003,532.33600000000001,0,585.54049999999995,0,0,0,0,0,0,0]
["IRT3GAMF0002","همگام2","صندوق س. درآمد ثابت همگام-د","2025-07-21",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRS4PTAP0201","هپیکو54","اختیارف ت تاپیکو22899-05/04/30","2025-07-21",26.6,26.6,0,28.27333333333333,0,0,0,0,0,0,0]
["IRT1RNGH0002","رونق2","صندوق س.رونق کسرا-سهام","2025-07-21",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IROAPAPF4541","ضپادا612","اختیارخ پادا-160000-14040609","2025-07-21",3.4E-5,3.3300000000000003E-5,0,3.3649999999999998E-5,0,0,0,0,0,0,0]
["IRO1BMPS0004","شپارس4","بین‌ المللی‌ محصولات‌  پارس‌","2025-07-21",760.81500000000005,738.04499999999996,0,749.43,0,0,0,0,0,0,0]
["IRB3TF210841","تابان21","اجاره تابان فردادماوند14080418","2025-07-21",922.69,888.3,0,937.73599999999999,0,0,0,0,0,0,0]
["IRK2GLAS1001","شیشه100ن","گواهی شیشه فلوت4بیرنگBدماوند","2025-07-21",9.5364799999999992,9.5364799999999992,0,9.5364799999999992,0,0,0,0,0,0,0]
["IRB3BE0106A1","بسپار06","مرابحه بسپارشیمی سپیدان061020","2025-07-21",437.45,437.45,0,437.45,0,0,0,0,0,0,0]
["IRB3ICHP0811","شیمی پارسیان08","مرابحه شیمیایی پارسیان080116","2025-07-21",419.5,419.5,0,422.85750000000002,0,0,0,0,0,0,0]
["IRO1ALIR0002","فایرا2","آلومینیوم‌ایران‌","2025-07-21",29586.400000000001,29282.6,0,29434.5,0,0,0,0,0,0,0]
["IRB3TF210842","تابان212","اجاره تابان فردادماوند14080418","2025-07-21",922.69,922.69,0,922.69,0,0,0,0,0,0,0]
["IRB3TF220841","تابان22","اجاره تابان فردا لوتوس14080418","2025-07-21",416.5,416.5,0,444.33333333333331,0,0,0,0,0,0,0]
["IRB4O1050651","اراد202","مرابحه عام دولت202-ش.خ060530","2025-07-21",8770,8540,0,8621.4,0,0,0,0,0,0,0]
["IRB3PIS00831","پیشکو08","مرابحه پترو ایمن شریف080320","2025-07-21",125.325,125.1,0,131.39099999999999,0,0,0,0,0,0,0]
["IRB5AF9306C1","تبریز062","مشارکت ش تبریز062-3ماهه20.5%","2025-07-21",306,306,0,306,0,0,0,0,0,0,0]
["IRB6AF140811","صزاگرس01","صکوک مرابحه اندیمشک01-6ماهه23%","2025-07-21",200,200,0,200,0,0,0,0,0,0,0]
["IRB6AF250632","صترام6032","صکوک مرابحه کترام603-بدون ضامن","2025-07-21",80,80,0,80,0,0,0,0,0,0,0]
["IRB6AG140841","صفارس84","صکوک اجاره فارس84-بدون ضامن","2025-07-21",700,700,0,700,0,0,0,0,0,0,0]
["IRB6AG160841","صفارس840","صکوک اجاره فارس840-بدون ضامن","2025-07-21",1050,1050,0,1050,0,0,0,0,0,0,0]
["IRB7AF9704B1","اگ041159","گام بانک سینا0411","2025-07-21",66.859200000000001,64.577600000000004,0,65.718400000000003,0,0,0,0,0,0,0]
["IRB4O1080541","اراد205","مرابحه عام دولت205-ش.خ050414","2025-07-21",4664,4608.7,0,4677.0944444444449,0,0,0,0,0,0,0]
["IROATIMF0361","ضتیام406","اختیارخ تیام-14000-14040429","2025-07-20",5.9999999999999997E-7,5.9999999999999997E-7,0,2.7999999999999999E-6,0,0,0,0,0,0,0]
["IROASBLZ4121","ضفصبا512","اختیارخ فصبا-2400-14040505","2025-07-20",5.1000000000000003E-6,5.1000000000000003E-6,0,6.9999999999999999E-6,0,0,0,0,0,0,0]
["IROASSAF0731","ضاساس404","اختیارخ آساس-48000-14040429","2025-07-20",1.66E-4,1.66E-4,0,1.9044999999999999E-4,0,0,0,0,0,0,0]
["IROASSAF0741","ضاساس405","اختیارخ آساس-50000-14040429","2025-07-20",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROATAVZ0611","ضوتعاون707","اختیارخ وتعاون-1960-14040727","2025-07-20",1.9999999999999999E-7,1.9999999999999999E-7,0,3.3066666666666666E-5,0,0,0,0,0,0,0]
["IROATIMF0321","ضتیام402","اختیارخ تیام-10000-14040429","2025-07-20",3.5389999999999998E-4,2.9999999999999997E-4,0,3.4434E-4,0,0,0,0,0,0,0]
["IROATIMF0331","ضتیام403","اختیارخ تیام-11000-14040429","2025-07-20",2.5050000000000002E-4,2.5050000000000002E-4,0,2.5050000000000002E-4,0,0,0,0,0,0,0]
["IROATIMF0341","ضتیام404","اختیارخ تیام-12000-14040429","2025-07-20",1.8900000000000001E-4,1.64E-4,0,1.76E-4,0,0,0,0,0,0,0]
["IROATIMF0371","ضتیام407","اختیارخ تیام-15000-14040429","2025-07-20",2.9999999999999999E-7,1.9999999999999999E-7,0,2.0600000000000002E-6,0,0,0,0,0,0,0]
["IROARUNF2331","ضرویین411","اختیارخ رویین-8500-14040429","2025-07-20",2.7970000000000002E-4,2.7970000000000002E-4,0,2.7970000000000002E-4,0,0,0,0,0,0,0]
["IROATIMF0391","ضتیام409","اختیارخ تیام-17000-14040429","2025-07-20",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROATIMF0401","ضتیام410","اختیارخ تیام-18000-14040429","2025-07-20",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRS4BTEJ2401","هتجار55","اختیارف ت وتجارت-643-05/05/24","2025-07-20",129,120,0,124,0,0,0,0,0,0,0]
["IRT3PATF0002","پرتو2","صندوق س. پرتو پایش پیشرو-س","2025-07-20",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRT1DORF0002","درسا2","صندوق سرمایه گذاری درسا - سهام","2025-07-20",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRT1SARV0004","سرو4","صندوق س سروسودمند مدبران-سهام","2025-07-20",4540,4540,0,4540,0,0,0,0,0,0,0]
["IRT3FDKF0002","فراز2","صندوق س.سهام فراز داریک-س","2025-07-20",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IRT3FDKF0004","فراز4","صندوق س.سهام فراز داریک-س","2025-07-20",484,484,0,484,0,0,0,0,0,0,0]
["IRT3MEYF0002","گنجینه2","صندوق س. گنجینه داریوش-د","2025-07-20",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IROATIMF0381","ضتیام408","اختیارخ تیام-16000-14040429","2025-07-20",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9MSMI2441","ضملی5021","اختیارخ فملی-8544-1404/05/08","2025-07-20",1.346E-7,1.346E-7,0,4.9353333333333332E-7,0,0,0,0,0,0,0]
["IRS4PSHZ1501","هراز54","اختیارف ت شیراز-40412-05/04/22","2025-07-20",6.3849999999999998,6.3849999999999998,0,7.0824999999999996,0,0,0,0,0,0,0]
["IRO9MSMI2401","ضملی5017","اختیارخ فملی-5573-1404/05/08","2025-07-20",1.1279480000000001E-4,1.1279480000000001E-4,0,1.1279480000000001E-4,0,0,0,0,0,0,0]
["IRO9MSMI2431","ضملی5020","اختیارخ فملی-7801-1404/05/08","2025-07-20",1.346E-7,1.346E-7,0,1.346E-7,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-370000-1404/04/29","اختیار خرید لوتوس-370000-1404/04/29","2025-07-20",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-310000-1404/04/29","اختیار خرید لوتوس-310000-1404/04/29","2025-07-20",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-330000-1404/04/29","اختیار خرید لوتوس-330000-1404/04/29","2025-07-20",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-410000-1404/04/29","اختیار خرید لوتوس-410000-1404/04/29","2025-07-20",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-390000-1404/04/29","اختیار خرید لوتوس-390000-1404/04/29","2025-07-20",0,0,0,0,0,0,0,0,0,0,0]
["IRB3MI0103C1","مهریران","قرض الحسنه بانک مهر 14031214","2025-07-20",83.168999999999997,83.168999999999997,0,88.474166666666662,0,0,0,0,0,0,0]
["IRB3TF210844","تابان214","اجاره تابان فردادماوند14080418","2025-07-20",905,905,0,905,0,0,0,0,0,0,0]
["IRB4O08704C2","اراد1842","مرابحه عام دولت184-ش.خ041224","2025-07-20",4750,4750,0,4762.625,0,0,0,0,0,0,0]
["IRB6AD000541","صغدیر504","صکوک مرابحه غدیر504-3ماهه18%","2025-07-20",1000,1000,0,1000,0,0,0,0,0,0,0]
["","اختیار خرید لوتوس-350000-1404/04/29","اختیار خرید لوتوس-350000-1404/04/29","2025-07-20",0,0,0,0,0,0,0,0,0,0,0]
["IRO1ARDS0002","اردستان2","سیمان اردستان","2025-07-20",5695.43,5695.43,0,5695.43,0,0,0,0,0,0,0]
["IRBKMADI0561","عمادیران","سلف موازی کولر گازی مادیران","2025-07-20",314.94803000000002,314.94803000000002,0,314.94803000000002,0,0,0,0,0,0,0]
["IRO1PSIR0002","کپشیر2","پشم‌شیشه‌ایران‌","2025-07-20",3200,3100,0,3150,0,0,0,0,0,0,0]
["IRO1KAPA0012","چکاپا2","گروه صنایع کاغذ پارس","2025-07-20",1412.4,1412.4,0,1412.4,0,0,0,0,0,0,0]
["IRO1FAJR0002","فجر2","فولاد امیرکبیرکاشان","2025-07-20",3600,3477,0,3538.5,0,0,0,0,0,0,0]
["IRO3GDSZ0002","زگلدشت2","کشت و دام گلدشت نمونه اصفهان","2025-07-20",2234.8000000000002,2234.8000000000002,0,2234.8000000000002,0,0,0,0,0,0,0]
["IRO1DODE0002","شدوص2","دوده‌ صنعتی‌ پارس‌","2025-07-20",2744.73045,2744.73045,0,2744.73045,0,0,0,0,0,0,0]
["IRO1DKSR0004","دکوثر4","داروسازی‌ کوثر","2025-07-20",1774.8,1774.8,0,1774.8,0,0,0,0,0,0,0]
["IRO1BTEJ0002","وتجارت2","بانک تجارت","2025-07-20",69566.449504499993,66606.175057500004,0,69003.997359569999,0,0,0,0,0,0,0]
["IRO1ETKA0002","اتکام2","بیمه اتکایی امین","2025-07-20",3421.16,3421.16,0,3421.16,0,0,0,0,0,0,0]
["IRO1PGDR0002","شغدیر2","پتروشیمی غدیر","2025-07-19",5307.9,5307.9,0,5307.9,0,0,0,0,0,0,0]
["IRS4MOBN1801","همبین54","اختیارف ت مبین-12772-05/04/31","2025-07-19",6.84,6.84,0,13.48,0,0,0,0,0,0,0]
["IRS4BMLT2001","هملت55","اختیارف ت وبملت-1597-05/05/17","2025-07-19",62,62,0,70.5,0,0,0,0,0,0,0]
["IROATIMF0301","ضتیام400","اختیارخ تیام-9000-14040429","2025-07-19",4.6589999999999999E-4,3.8999999999999999E-4,0,4.2795000000000002E-4,0,0,0,0,0,0,0]
["IROASOJZ2121","ضفسوژ501","اختیارخ فسوژ-3600-14040512","2025-07-19",1.8E-5,8.6000000000000007E-6,0,1.33E-5,0,0,0,0,0,0,0]
["IROASAEF0301","ضثمین403","اختیارخ ثمین-32000-14040429","2025-07-19",9.9999999999999995E-7,9.9999999999999995E-7,0,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IROAPTBF0271","ضپتروآبان806","اختیارخ پتروآبان-17000-040818","2025-07-19",4.0000000000000003E-5,3.4999999999999997E-5,0,3.7499999999999997E-5,0,0,0,0,0,0,0]
["IRO9SIPA2721","ضسپا5020","اختیارخ خساپا-1100-1404/05/29","2025-07-19",1.9999999999999999E-7,1.9999999999999999E-7,0,1.0666666666666667E-6,0,0,0,0,0,0,0]
["IRO3BMDZ0002","ودی2","بیمه  دی","2025-07-19",9480,9480,0,9480,0,0,0,0,0,0,0]
["IRO1PASH0002","پاکشو2","گروه صنعتی پاکشو","2025-07-19",31626,31626,0,31626,0,0,0,0,0,0,0]
["IRO3IRNZ0004","وگستر4","گسترش سرمایه گذاری ایرانیان","2025-07-19",517.6,517.6,0,517.6,0,0,0,0,0,0,0]
["IRO1KSAD0002","کسعدی2","کاشی‌ سعدی‌","2025-07-19",631,631,0,631,0,0,0,0,0,0,0]
["IRO1CIDC0002","سیدکو2","سرمایه گذاری توسعه صنایع سیمان","2025-07-19",18600,18222,0,18411,0,0,0,0,0,0,0]
["IRO1CHCH0004","غچین4","کشت‌ و صنعت‌ چین‌ چین","2025-07-19",912,912,0,912,0,0,0,0,0,0,0]
["IRO1BAHN0002","فباهنر2","مس‌ شهیدباهنر","2025-07-19",14553.332374688,14553.332374688,0,14553.332374688,0,0,0,0,0,0,0]
["IRB3TF0604A1","تابان06","اجاره تابان کاردان14041015","2025-07-19",938,938,0,938,0,0,0,0,0,0,0]
["IRB3NC0206A1","نقشینه062","مرابحه نقشینه چاپ-پاداش061020","2025-07-19",100,100,0,100,0,0,0,0,0,0,0]
["IRB3KIA00841","کیاصنعت08","مرابحه کیا صنعت کاران080428","2025-07-19",1200,1200,0,1200,0,0,0,0,0,0,0]
["","اختیار خرید جواهر-26000-1404/08/25","اختیار خرید جواهر-26000-1404/08/25","2025-07-19",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید جواهر-24000-1404/08/25","اختیار خرید جواهر-24000-1404/08/25","2025-07-19",0,0,0,0,0,0,0,0,0,0,0]
["IRO1NOVN0004","ونوین4","بانک‌اقتصادنوین‌","2025-07-19",836.3552373,836.3552373,0,836.3552373,0,0,0,0,0,0,0]
["IROFAHRM5141","طهرم4013","اختیارف اهرم-18000-1404/04/25","2025-07-16",1.9999999999999999E-7,1.9999999999999999E-7,0,8.0818181818181822E-6,0,0,0,0,0,0,0]
["IROFAHRM5131","طهرم4012","اختیارف اهرم-16000-1404/04/25","2025-07-16",1.9999999999999999E-7,1.9999999999999999E-7,0,6.5083333333333334E-6,0,0,0,0,0,0,0]
["IROFAHRM5121","طهرم4011","اختیارف اهرم-15000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,4.8899999999999998E-6,0,0,0,0,0,0,0]
["IROASSAF0721","ضاساس403","اختیارخ آساس-46000-14040429","2025-07-16",3.836E-4,3.836E-4,0,3.836E-4,0,0,0,0,0,0,0]
["IROASOJZ2151","ضفسوژ504","اختیارخ فسوژ-4200-14040512","2025-07-16",1.1600000000000001E-5,9.9999999999999995E-7,0,6.2999999999999998E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6011","ضذوب4001","اختیارخ ذوب-300-1404/04/25","2025-07-16",7.1999999999999997E-6,6.2999999999999998E-6,0,7.2615384615384609E-6,0,0,0,0,0,0,0]
["IRO9ZOBI6031","ضذوب4003","اختیارخ ذوب-500-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2307692307692308E-7,0,0,0,0,0,0,0]
["IRO9ZOBI6021","ضذوب4002","اختیارخ ذوب-400-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,4.6923076923076921E-7,0,0,0,0,0,0,0]
["IROFAHRM5151","طهرم4014","اختیارف اهرم-20000-1404/04/25","2025-07-16",7.4000000000000003E-6,7.4000000000000003E-6,0,6.0072727272727267E-5,0,0,0,0,0,0,0]
["IRO9ZOBI6001","ضذوب4000","اختیارخ ذوب-200-1404/04/25","2025-07-16",1.7E-5,1.5400000000000002E-5,0,1.7E-5,0,0,0,0,0,0,0]
["IRO9TAMN4391","ضستا6038","اختیارخ شستا-2000-1404/06/12","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,2.3333333333333336E-7,0,0,0,0,0,0,0]
["IROASAEF0371","ضثمین410","اختیارخ ثمین-46000-14040429","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFAHRM5161","طهرم4015","اختیارف اهرم-22000-1404/04/25","2025-07-16",1.6990000000000001E-4,1.9599999999999999E-5,0,1.6917692307692308E-4,0,0,0,0,0,0,0]
["IROFAHRM5231","طهرم4022","اختیارف اهرم-42000-1404/04/25","2025-07-16",2.15E-3,1.8500000000000001E-3,0,2.065E-3,0,0,0,0,0,0,0]
["IROFAHRM5181","طهرم4017","اختیارف اهرم-26000-1404/04/25","2025-07-16",5.4779999999999998E-4,3.6989999999999999E-4,0,5.565615384615385E-4,0,0,0,0,0,0,0]
["IROFAHRM5191","طهرم4018","اختیارف اهرم-28000-1404/04/25","2025-07-16",7.7039999999999997E-4,6.2270000000000001E-4,0,7.6083076923076924E-4,0,0,0,0,0,0,0]
["IROFAHRM5201","طهرم4019","اختیارف اهرم-30000-1404/04/25","2025-07-16",9.3999999999999997E-4,7.5569999999999999E-4,0,9.4783076923076923E-4,0,0,0,0,0,0,0]
["IROFBMLT7371","طملت4003","اختیارف وبملت-2200-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,3.5833333333333335E-6,0,0,0,0,0,0,0]
["IROFBMLT7391","طملت4005","اختیارف وبملت-2600-1404/04/25","2025-07-16",1.7099999999999999E-5,1.7099999999999999E-5,0,2.8600000000000001E-5,0,0,0,0,0,0,0]
["IROFZOBI7021","طذوب4002","اختیارف ذوب-400-1404/04/25","2025-07-16",2.5000000000000002E-6,2.0999999999999998E-6,0,3.1999999999999999E-6,0,0,0,0,0,0,0]
["IRR1TMEL0101","وتوسمح","ح . سرمایه‌گذاری‌توسعه‌ملی‌","2025-07-16",638.54999999999995,614.35,0,638.54999999999995,0,0,0,0,0,0,0]
["IRS4BANK1901","هبانک54","اختیارف ت وبانک-10247-05/04/24","2025-07-16",4.3899999999999997,4.3899999999999997,0,4.3899999999999997,0,0,0,0,0,0,0]
["IRS4BHMN0601","هبهمن56","اختیارف ت خبهمن-2798-05/06/11","2025-07-16",41.4,41.4,0,42.3,0,0,0,0,0,0,0]
["IRS4BPAR2201","هپارس55","اختیارف ت وپارس-4025-05/05/27","2025-07-16",5.85,5.85,0,5.85,0,0,0,0,0,0,0]
["IRS4GCOZ1601","هغگل55","اختیارف ت غگل-5198-05/05/13","2025-07-16",17.745000000000001,17.745000000000001,0,17.745000000000001,0,0,0,0,0,0,0]
["IRS4MAPN1201","همپنا55","اختیارف ت رمپنا-20502-05/05/12","2025-07-16",74.8,74.8,0,75.751999999999995,0,0,0,0,0,0,0]
["IRO9BMLT6431","ضملت4009","اختیارخ وبملت-3500-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,3.9999999999999998E-7,0,0,0,0,0,0,0]
["IROFAHRM5171","طهرم4016","اختیارف اهرم-24000-1404/04/25","2025-07-16",3.568E-4,1.6239999999999999E-4,0,3.5853076923076922E-4,0,0,0,0,0,0,0]
["IRO9BMLT6421","ضملت4008","اختیارخ وبملت-3250-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9ZOBI6051","ضذوب4005","اختیارخ ذوب-700-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9BMLT6391","ضملت4005","اختیارخ وبملت-2600-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,9.7000000000000003E-7,0,0,0,0,0,0,0]
["IRO9BMLT6411","ضملت4007","اختیارخ وبملت-3000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,2.090909090909091E-7,0,0,0,0,0,0,0]
["IRB6AF370761","صبهساز76","صکوک اجاره ثبهساز76-3ماهه23%","2025-07-16",199.8,199.8,0,199.8,0,0,0,0,0,0,0]
["IRO1ASIA0002","آسیا2","بیمه آسیا","2025-07-16",5103,4910.5,0,5006.75,0,0,0,0,0,0,0]
["IRO1GCOZ0002","غگل2","گلوکوزان‌","2025-07-16",5644.5,5644.5,0,5644.5,0,0,0,0,0,0,0]
["IRO1MAPN0002","رمپنا2","گروه مپنا (سهامی عام)","2025-07-16",83700,83400,0,83550,0,0,0,0,0,0,0]
["IRO3BMAZ0002","بمپنا2","تولید برق عسلویه  مپنا","2025-07-16",5827.84,5827.84,0,5827.84,0,0,0,0,0,0,0]
["IRO3FRBZ0002","فرابورس2","فرابورس ایران","2025-07-16",6196.08,6196.08,0,6196.08,0,0,0,0,0,0,0]
["IRO3PEGZ0002","غگیلا2","شیرپاستوریزه پگاه گیلان","2025-07-16",1260.3524835000001,1134.123036,0,1197.2377597499999,0,0,0,0,0,0,0]
["IRO3SRBZ0002","ساروج2","بین المللی ساروج بوشهر","2025-07-16",6137.2,6137.2,0,6137.2,0,0,0,0,0,0,0]
["IRO7HFZP0004","وحافظ4","بیمه حافظ","2025-07-16",2280,2280,0,2280,0,0,0,0,0,0,0]
["IRO9AHRM4131","ضهرم4012","اختیارخ اهرم-16000-1404/04/25","2025-07-16",4.2939999999999997E-4,3.6039999999999998E-4,0,4.2214999999999999E-4,0,0,0,0,0,0,0]
["IRO9AHRM4141","ضهرم4013","اختیارخ اهرم-18000-1404/04/25","2025-07-16",2.208E-4,1.6229999999999999E-4,0,2.6217500000000002E-4,0,0,0,0,0,0,0]
["IRO9AHRM4151","ضهرم4014","اختیارخ اهرم-20000-1404/04/25","2025-07-16",3.0499999999999999E-5,1.5099999999999999E-5,0,1.1762307692307693E-4,0,0,0,0,0,0,0]
["IRO9AHRM4161","ضهرم4015","اختیارخ اهرم-22000-1404/04/25","2025-07-16",1.9999999999999999E-7,1.9999999999999999E-7,0,3.913846153846154E-5,0,0,0,0,0,0,0]
["IRO9AHRM4121","ضهرم4011","اختیارخ اهرم-15000-1404/04/25","2025-07-16",5.2749999999999997E-4,4.5909999999999999E-4,0,5.3892999999999996E-4,0,0,0,0,0,0,0]
["IRO9AHRM4181","ضهرم4017","اختیارخ اهرم-26000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,6.4153846153846159E-6,0,0,0,0,0,0,0]
["IRO9BMLT6381","ضملت4004","اختیارخ وبملت-2400-1404/04/25","2025-07-16",6.9999999999999997E-7,5.9999999999999997E-7,0,2.0600000000000002E-6,0,0,0,0,0,0,0]
["IRO9BMLT6371","ضملت4003","اختیارخ وبملت-2200-1404/04/25","2025-07-16",1.95E-5,6.3999999999999997E-6,0,1.2981818181818183E-5,0,0,0,0,0,0,0]
["IRO9AHRM4171","ضهرم4016","اختیارخ اهرم-24000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,1.6184615384615383E-5,0,0,0,0,0,0,0]
["IRO9BMLT6351","ضملت4001","اختیارخ وبملت-1900-1404/04/25","2025-07-16",4.9299999999999999E-5,4.21E-5,0,4.4183333333333334E-5,0,0,0,0,0,0,0]
["IRO9BMLT6341","ضملت4000","اختیارخ وبملت-1800-1404/04/25","2025-07-16",5.91E-5,2.0000000000000002E-5,0,4.8600000000000002E-5,0,0,0,0,0,0,0]
["IRO9BIDF2761","ضبید4000","اختیارخ بیدار-11000-1404/04/25","2025-07-16",6.4399999999999993E-5,1.5299999999999999E-5,0,6.542222222222223E-5,0,0,0,0,0,0,0]
["IRO9BMLT6361","ضملت4002","اختیارخ وبملت-2000-1404/04/25","2025-07-16",3.8899999999999997E-5,1.88E-5,0,3.0741666666666671E-5,0,0,0,0,0,0,0]
["IRO9AHRM4221","ضهرم4021","اختیارخ اهرم-38000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,2.0538461538461539E-6,0,0,0,0,0,0,0]
["IRO9AHRM4211","ضهرم4020","اختیارخ اهرم-34000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,2.9076923076923078E-6,0,0,0,0,0,0,0]
["IRO9AHRM4201","ضهرم4019","اختیارخ اهرم-30000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,3.023076923076923E-6,0,0,0,0,0,0,0]
["IRO9AHRM4191","ضهرم4018","اختیارخ اهرم-28000-1404/04/25","2025-07-16",9.9999999999999995E-8,9.9999999999999995E-8,0,4.1384615384615384E-6,0,0,0,0,0,0,0]
["IRO9AHRM4231","ضهرم4022","اختیارخ اهرم-42000-1404/04/25","2025-07-16",1.9999999999999999E-7,1.9999999999999999E-7,0,1.1923076923076923E-6,0,0,0,0,0,0,0]
["IROFZOBI7031","طذوب4003","اختیارف ذوب-500-1404/04/25","2025-07-15",1.2999999999999999E-5,1.1E-5,0,1.3214285714285714E-5,0,0,0,0,0,0,0]
["IRO9BIDF2771","ضبید4001","اختیارخ بیدار-12000-1404/04/25","2025-07-15",9.9999999999999995E-8,9.9999999999999995E-8,0,1.5699999999999999E-5,0,0,0,0,0,0,0]
["IROFBMLT7381","طملت4004","اختیارف وبملت-2400-1404/04/25","2025-07-15",3.9999999999999998E-7,3.9999999999999998E-7,0,3.9999999999999998E-7,0,0,0,0,0,0,0]
["IROFAHRM5211","طهرم4020","اختیارف اهرم-34000-1404/04/25","2025-07-15",1.4434000000000001E-3,1.0548000000000001E-3,0,1.3023090909090908E-3,0,0,0,0,0,0,0]
["IROBMOJF3891","طموج509","اختیارف موج-18000-14040519","2025-07-15",7.2100000000000004E-5,7.2100000000000004E-5,0,7.2100000000000004E-5,0,0,0,0,0,0,0]
["IROATIMF0461","ضتیام605","اختیارخ تیام-13000-14040630","2025-07-15",1.3899999999999999E-4,1.3899999999999999E-4,0,1.3899999999999999E-4,0,0,0,0,0,0,0]
["IROASSAF0851","ضاساس505","اختیارخ آساس-55000-14040526","2025-07-15",7.2799999999999994E-5,7.2799999999999994E-5,0,7.2799999999999994E-5,0,0,0,0,0,0,0]
["IRO9ZOBI6081","ضذوب4008","اختیارخ ذوب-1000-1404/04/25","2025-07-15",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9ZOBI6041","ضذوب4004","اختیارخ ذوب-600-1404/04/25","2025-07-15",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2727272727272726E-7,0,0,0,0,0,0,0]
["IRO9GOST8561","ضستر6034","اختیارخ خگستر-4993-1404/06/05","2025-07-15",6.4999999999999996E-6,6.4999999999999996E-6,0,6.4999999999999996E-6,0,0,0,0,0,0,0]
["IRO9KHOD4221","ضران5023","اختیارخ خودران-15000-04/05/29","2025-07-15",9.9999999999999995E-7,9.9999999999999995E-7,0,1.7999999999999999E-6,0,0,0,0,0,0,0]
["IRO3DBRZ0002","سدبیر2","س. تدبیرگران فارس وخوزستان","2025-07-15",666.25,666.25,0,666.25,0,0,0,0,0,0,0]
["IRO3SACZ0002","ساوه2","سیمان ساوه","2025-07-15",14586.744032922001,14586.744032922001,0,14586.744032922001,0,0,0,0,0,0,0]
["IRB3GR010511","غدیر05","اجاره غدیرایرانیان14050114","2025-07-15",1150,1087.4745,0,1130.8371666666667,0,0,0,0,0,0,0]
["IRB3TR1805A2","اخزا2042","اسنادخزانه-م4بودجه02-051021","2025-07-15",12920,12457.4,0,12699.664000000001,0,0,0,0,0,0,0]
["IRB6AF0605C1","صگستر52","صکوک مرابحه ارغوان52-3ماهه23%","2025-07-15",250,250,0,250,0,0,0,0,0,0,0]
["","صندوق طلای لوتوس تحویل تیر 04","صندوق طلای لوتوس تحویل تیر 04","2025-07-15",0,0,0,0,0,0,0,0,0,0,0]
["IRO1INDM0002","خکمک2","کمک‌فنرایندامین‌","2025-07-15",1329.2487571199999,1329.2487571199999,0,1329.2487571199999,0,0,0,0,0,0,0]
["IRO1KCHI0002","کخاک2","صنایع‌خاک‌چینی‌ایران‌","2025-07-15",7343,7343,0,7343,0,0,0,0,0,0,0]
["IRO3ALSZ0004","عالیس4","بهار رز عالیس چناران","2025-07-15",7245,7245,0,7245,0,0,0,0,0,0,0]
["IRO3ALTP0002","فالوم2","آلومتک","2025-07-15",2150,2150,0,2150,0,0,0,0,0,0,0]
["IRO1FKHZ0002","فخوز2","فولاد  خوزستان","2025-07-15",38465,38465,0,38465,0,0,0,0,0,0,0]
["IRO3BKSZ0002","کوثر2","بیمه کوثر","2025-07-14",8556,8556,0,8556,0,0,0,0,0,0,0]
["IRT1AFAG0004","آفاق4","صندوق س نوع دوم افق آتی-ثابت","2025-07-14",763.95,762.45,0,763.2,0,0,0,0,0,0,0]
["IROFZOBI7001","طذوب4000","اختیارف ذوب-200-1404/04/25","2025-07-14",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROABSMZ4771","ضبساما719","اختیارخ بساما-10980-14040706","2025-07-14",3.1000000000000001E-5,3.1000000000000001E-5,0,3.1000000000000001E-5,0,0,0,0,0,0,0]
["IRO9MKBT6481","ضمخا5005","اختیارخ اخابر-760-1404/05/22","2025-07-14",1.9999999999999999E-7,1.9999999999999999E-7,0,5.9999999999999997E-7,0,0,0,0,0,0,0]
["IRO4AHRM0951","جهرم0404","آتی اهرم-1404/04/24","2025-07-14",1.9949999999999998E-3,1.9865E-3,0,2.1086500000000001E-3,0,0,0,0,0,0,0]
["IRO3SBLZ0002","فصبا2","صبا فولاد خلیج فارس","2025-07-14",12710,12710,0,12710,0,0,0,0,0,0,0]
["IRO3SAAZ0002","زشریف2","کشت وصنعت شریف آباد","2025-07-14",1452.491348,1452.491348,0,1452.491348,0,0,0,0,0,0,0]
["IRO1SPPE0002","غشصفا2","شیرپاستوریزه‌پگاه‌اصفهان‌","2025-07-14",1420.3607199999999,1420.3607199999999,0,1420.3607199999999,0,0,0,0,0,0,0]
["IRO3PGPZ0002","غگلپا2","شیر پاستوریزه پگاه گلپایگان","2025-07-14",1158.17,1158.17,0,1158.17,0,0,0,0,0,0,0]
["IRO1KVEH0002","کاوه2","فولاد کاوه جنوب کیش","2025-07-14",20026.3,20026.3,0,20108.650000000001,0,0,0,0,0,0,0]
["IRO1FAIR0002","فولاژ2","فولاد آلیاژی ایران","2025-07-14",22869.4,22869.4,0,22869.4,0,0,0,0,0,0,0]
["IRO1CRBN0002","شکربن2","کربن‌ ایران‌","2025-07-14",5586.9870000000001,5586.9870000000001,0,5586.9870000000001,0,0,0,0,0,0,0]
["IRO1CHDN0002","چدن2","تولیدی چدن سازان","2025-07-14",2652,2652,0,2652,0,0,0,0,0,0,0]
["IRB7AF880482","اگ0408182","گام بانک تجارت0408","2025-07-14",893.9,893.9,0,893.9,0,0,0,0,0,0,0]
["IRB4SO200684","اراد1194","مرابحه عام دولت119-ش.خ060811","2025-07-14",1139.1434999999999,1139.1434999999999,0,1155.3150000000001,0,0,0,0,0,0,0]
["IRB3TF120661","تابان12","اجاره تابان فردا ملی14060627","2025-07-14",1000,1000,0,1000,0,0,0,0,0,0,0]
["IRB3IE010731","ایده07","مرابحه ایده گستران زمان070309","2025-07-14",162.22499999999999,157.5,0,160.65,0,0,0,0,0,0,0]
["IRO1MSTI0002","خموتور2","موتورسازان‌تراکتورسازی‌ایران‌","2025-07-14",3933.9,3933.9,0,3933.9,0,0,0,0,0,0,0]
["IROASSAF0941","ضاساس612","اختیارخ آساس-48000-14040630","2025-07-13",3.0749999999999999E-4,3.0749999999999999E-4,0,3.0749999999999999E-4,0,0,0,0,0,0,0]
["IROATIMF0311","ضتیام401","اختیارخ تیام-9500-14040429","2025-07-13",3.6769999999999999E-4,3.6769999999999999E-4,0,3.6769999999999999E-4,0,0,0,0,0,0,0]
["IROATVAF6111","ضتوان400","اختیارخ توان-19000-14040422","2025-07-13",1.7999999999999999E-6,1.7999999999999999E-6,0,6.2020000000000006E-5,0,0,0,0,0,0,0]
["IROATVAF6121","ضتوان401","اختیارخ توان-20000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,7.8574999999999999E-5,0,0,0,0,0,0,0]
["IROATVAF6131","ضتوان402","اختیارخ توان-22000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,3.0530000000000001E-5,0,0,0,0,0,0,0]
["IROATVAF6151","ضتوان404","اختیارخ توان-26000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,3.45E-6,0,0,0,0,0,0,0]
["IROATVAF6161","ضتوان405","اختیارخ توان-28000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,2.0250000000000001E-6,0,0,0,0,0,0,0]
["IROBTVAF7151","طتوان404","اختیارف توان-26000-14040422","2025-07-13",7.1000000000000002E-4,3.8190000000000001E-4,0,5.9281000000000004E-4,0,0,0,0,0,0,0]
["IROATVAF6181","ضتوان407","اختیارخ توان-32000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROBTVAF7141","طتوان403","اختیارف توان-24000-14040422","2025-07-13",5.2749999999999997E-4,1.7239999999999999E-4,0,4.0071111111111108E-4,0,0,0,0,0,0,0]
["IROFBMLT7361","طملت4002","اختیارف وبملت-2000-1404/04/25","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,5.9750000000000004E-6,0,0,0,0,0,0,0]
["IRT1DAYS0004","دی سهام4","صندوق س.دی سهام-سهام","2025-07-13",495.5,495.5,0,495.5,0,0,0,0,0,0,0]
["IRT1PLSH0002","پالایش2","صندوق پالایشی یکم-سهام","2025-07-13",0.13242733479999999,0.13242733479999999,0,0.13242733479999999,0,0,0,0,0,0,0]
["IROAMOJF2411","ضموج417","اختیارخ موج-30000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROATVAF6171","ضتوان406","اختیارخ توان-30000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,9.2857142857142865E-7,0,0,0,0,0,0,0]
["IROAMOJF2371","ضموج413","اختیارخ موج-22000-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,2.3E-6,0,0,0,0,0,0,0]
["IRB3AZ010722","عالیس0712","مرابحه عالیس-پارسیان070224","2025-07-13",218.75,218.75,0,218.75,0,0,0,0,0,0,0]
["IROAIKDP6041","ضخاور418","اختیارخ خاور-1400-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAIKDP6081","ضخاور422","اختیارخ خاور-1800-14040422","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.1999999999999999E-7,0,0,0,0,0,0,0]
["IRB4O0710471","اراد168","مرابحه عام دولت168-ش.خ040710","2025-07-13",3928,3920,0,3924,0,0,0,0,0,0,0]
["IRB4O0710472","اراد1682","مرابحه عام دولت168-ش.خ040710","2025-07-13",3928,3920,0,3924,0,0,0,0,0,0,0]
["IRB6AF320551","صکورش505","صکوک مرابحه غکورش505-بدون ضامن","2025-07-13",1515,1515,0,1515,0,0,0,0,0,0,0]
["IRB6AG130731","صمحتشم73","صکوک مرابحه محتشم73-3ماهه23%","2025-07-13",150,150,0,150,0,0,0,0,0,0,0]
["IRBKSAEB0571","عصائب","سلف موازی میلگرد صائب تبریز","2025-07-13",128.91413951999999,121.6397092752,0,125.2795055184,0,0,0,0,0,0,0]
["IRO1RENA0002","ورنا2","سرمایه‌گذاری‌ رنا(هلدینگ‌","2025-07-13",8075,8075,0,8185.5,0,0,0,0,0,0,0]
["IRB6AF7306C1","صمپنا612","صکوک اجاره مپنا612-3ماهه23%","2025-07-13",268.33800000000002,255.56,0,261.94900000000001,0,0,0,0,0,0,0]
["IRO1SYSM0004","سیستم4","همکاران سیستم","2025-07-13",31120,31120,0,32525,0,0,0,0,0,0,0]
["IRO3FOHZ0002","هرمز2","فولاد هرمزگان جنوب","2025-07-13",19890,19890,0,19890,0,0,0,0,0,0,0]
["IRO3GFRZ0002","غفارس2","شیر پاستوریزه پگاه فارس","2025-07-13",1462.268613234,1462.268613234,0,1462.268613234,0,0,0,0,0,0,0]
["IRO9BIDF2791","ضبید4003","اختیارخ بیدار-14000-1404/04/25","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9ZOBI6151","ضذوب5016","اختیارخ ذوب-800-1404/05/22","2025-07-13",9.9999999999999995E-8,9.9999999999999995E-8,0,1.6666666666666668E-7,0,0,0,0,0,0,0]
["IROABSMZ4641","ضبساما506","اختیارخ بساما-9480-14040505","2025-07-13",4.5000000000000003E-5,4.5000000000000003E-5,0,4.5000000000000003E-5,0,0,0,0,0,0,0]
["IRO1SSOF0002","سصوفی2","سیمان‌ صوفیان‌","2025-07-13",12383.8,12383.8,0,12383.8,0,0,0,0,0,0,0]
["IRO9ZOBI6061","ضذوب4006","اختیارخ ذوب-800-1404/04/25","2025-07-12",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFAHRM5221","طهرم4021","اختیارف اهرم-38000-1404/04/25","2025-07-12",1.5093000000000001E-3,1.5093000000000001E-3,0,1.6423799999999999E-3,0,0,0,0,0,0,0]
["IROATVAF6141","ضتوان403","اختیارخ توان-24000-14040422","2025-07-12",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9111111111111113E-6,0,0,0,0,0,0,0]
["IROASBLZ4141","ضفصبا514","اختیارخ فصبا-2800-14040505","2025-07-12",1.9999999999999999E-7,1.9999999999999999E-7,0,2.5299999999999998E-5,0,0,0,0,0,0,0]
["IROAMOJF2391","ضموج415","اختیارخ موج-26000-14040422","2025-07-12",9.9999999999999995E-8,9.9999999999999995E-8,0,6.5888888888888891E-6,0,0,0,0,0,0,0]
["IROAMOJF2381","ضموج414","اختیارخ موج-24000-14040422","2025-07-12",9.9999999999999995E-8,9.9999999999999995E-8,0,3.5255555555555559E-5,0,0,0,0,0,0,0]
["IRO9SIPA2711","ضسپا5019","اختیارخ خساپا-1000-1404/05/29","2025-07-12",9.9999999999999995E-7,9.9999999999999995E-7,0,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IRO9SIPA2701","ضسپا5018","اختیارخ خساپا-900-1404/05/29","2025-07-12",9.9999999999999995E-7,9.9999999999999995E-7,0,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IRO9SIPA2691","ضسپا5017","اختیارخ خساپا-800-1404/05/29","2025-07-12",9.9999999999999995E-8,9.9999999999999995E-8,0,3.4999999999999998E-7,0,0,0,0,0,0,0]
["IRO1HDYE0004","محتشم4","نساجی هدیه البرز مشهد","2025-07-12",7566,7566,0,7566,0,0,0,0,0,0,0]
["IRO1HDYE0002","محتشم2","نساجی هدیه البرز مشهد","2025-07-12",7590,7590,0,7590,0,0,0,0,0,0,0]
["IRO1BONA0002","بوعلی2","پتروشیمی بوعلی سینا","2025-07-12",92528.8,92528.8,0,93626.574999999997,0,0,0,0,0,0,0]
["IRB4O04504A2","اراد1432","مرابحه عام دولت143-ش.خ041009","2025-07-12",6707.26,6707.26,0,6707.26,0,0,0,0,0,0,0]
["IRB3TE0206B1","طب نوین06","مرابحه طب پلاستیک نوین061128","2025-07-12",96.613,96.613,0,96.613,0,0,0,0,0,0,0]
["IRB3GR010512","غدیر052","اجاره غدیرایرانیان14050114","2025-07-12",1087.4745,1087.4745,0,1087.4745,0,0,0,0,0,0,0]
["IRO9PNES2101","ضشنا4022","اختیارخ شپنا-5282-1404/04/18","2025-07-09",1.42E-7,1.42E-7,0,1.42E-7,0,0,0,0,0,0,0]
["IRO9PNES2111","ضشنا4023","اختیارخ شپنا-5634-1404/04/18","2025-07-09",1.42E-7,1.42E-7,0,3.3133333333333336E-7,0,0,0,0,0,0,0]
["IRO9SIPA2551","ضسپا4012","اختیارخ خساپا-300-1404/04/18","2025-07-09",8.6999999999999997E-6,8.4999999999999999E-6,0,9.6428571428571442E-6,0,0,0,0,0,0,0]
["IRO9SIPA2561","ضسپا4013","اختیارخ خساپا-400-1404/04/18","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,9.8571428571428572E-7,0,0,0,0,0,0,0]
["IRO9SIPA2571","ضسپا4014","اختیارخ خساپا-500-1404/04/18","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROARUNF2341","ضرویین412","اختیارخ رویین-9000-14040429","2025-07-09",1.7000000000000001E-4,1.7000000000000001E-4,0,1.7000000000000001E-4,0,0,0,0,0,0,0]
["IROATVAF6191","ضتوان408","اختیارخ توان-34000-14040422","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,1.8199999999999999E-6,0,0,0,0,0,0,0]
["IROFBTEJ7301","طجار4014","اختیارف وتجارت-400-1404/04/18","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,1.4000000000000001E-7,0,0,0,0,0,0,0]
["IROBTVAF7111","طتوان400","اختیارف توان-19000-14040422","2025-07-09",2.7500000000000001E-5,2.7500000000000001E-5,0,2.7500000000000001E-5,0,0,0,0,0,0,0]
["IROBTVAF7161","طتوان405","اختیارف توان-28000-14040422","2025-07-09",8.8000000000000003E-4,8.8000000000000003E-4,0,8.8000000000000003E-4,0,0,0,0,0,0,0]
["IRO9PNES2091","ضشنا4021","اختیارخ شپنا-4930-1404/04/18","2025-07-09",1.42E-7,1.42E-7,0,4.2599999999999998E-7,0,0,0,0,0,0,0]
["IROFBTEJ7311","طجار4015","اختیارف وتجارت-500-1404/04/18","2025-07-09",5.3000000000000001E-6,2.2000000000000001E-6,0,6.0750000000000003E-6,0,0,0,0,0,0,0]
["IROFPNES3051","طشنا4017","اختیارف شپنا-3521-1404/04/18","2025-07-09",1.9454E-5,1.6614000000000001E-5,0,2.91668E-5,0,0,0,0,0,0,0]
["IROFSIPA3571","طسپا4014","اختیارف خساپا-500-1404/04/18","2025-07-09",1.04E-5,8.3000000000000002E-6,0,1.1457142857142857E-5,0,0,0,0,0,0,0]
["IROFSIPA3561","طسپا4013","اختیارف خساپا-400-1404/04/18","2025-07-09",1.5999999999999999E-6,3.9999999999999998E-7,0,1.1666666666666666E-6,0,0,0,0,0,0,0]
["IROATVAF6211","ضتوان410","اختیارخ توان-38000-14040422","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,2.5500000000000001E-6,0,0,0,0,0,0,0]
["IRO9PNES2081","ضشنا4020","اختیارخ شپنا-4577-1404/04/18","2025-07-09",1.42E-7,1.42E-7,0,3.2457142857142859E-7,0,0,0,0,0,0,0]
["IROFPNES3061","طشنا4018","اختیارف شپنا-3873-1404/04/18","2025-07-09",7.1000000000000005E-5,6.5888000000000003E-5,0,7.6431499999999995E-5,0,0,0,0,0,0,0]
["IRO9PNES2061","ضشنا4018","اختیارخ شپنا-3873-1404/04/18","2025-07-09",1.42E-7,1.42E-7,0,1.04725E-6,0,0,0,0,0,0,0]
["IRO9PNES2071","ضشنا4019","اختیارخ شپنا-4225-1404/04/18","2025-07-09",1.42E-7,1.42E-7,0,5.68E-7,0,0,0,0,0,0,0]
["IRB3NM0106C1","تکران06","مرابحه تکران مبرد061220","2025-07-09",200,200,0,200,0,0,0,0,0,0,0]
["IRB3PIS00832","پیشکو082","مرابحه پترو ایمن شریف080320","2025-07-09",125.1,125.1,0,125.1,0,0,0,0,0,0,0]
["IRB3TF230841","تابان23","اجاره تابان فردا نوین14080418","2025-07-09",500,500,0,500,0,0,0,0,0,0,0]
["IRO9BTEJ6281","ضجار4012","اختیارخ وتجارت-200-1404/04/18","2025-07-09",2.41E-5,2.19E-5,0,2.5400000000000001E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6291","ضجار4013","اختیارخ وتجارت-300-1404/04/18","2025-07-09",1.3499999999999999E-5,1.29E-5,0,1.4812499999999999E-5,0,0,0,0,0,0,0]
["IRO9BTEJ6301","ضجار4014","اختیارخ وتجارت-400-1404/04/18","2025-07-09",3.8E-6,3.8E-6,0,5.3249999999999998E-6,0,0,0,0,0,0,0]
["IRO9BTEJ6311","ضجار4015","اختیارخ وتجارت-500-1404/04/18","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,2.4999999999999999E-7,0,0,0,0,0,0,0]
["IRB7AF9704B2","اگ0411592","گام بانک سینا0411","2025-07-09",66.08,66.08,0,66.08,0,0,0,0,0,0,0]
["IRO9BTEJ6331","ضجار4017","اختیارخ وتجارت-700-1404/04/18","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9PNES2001","ضشنا4012","اختیارخ شپنا-2289-1404/04/18","2025-07-09",1.5392800000000001E-4,1.18002E-4,0,1.519602857142857E-4,0,0,0,0,0,0,0]
["IRO9PNES2011","ضشنا4013","اختیارخ شپنا-2465-1404/04/18","2025-07-09",1.27942E-4,7.7674000000000002E-5,0,1.1921914285714286E-4,0,0,0,0,0,0,0]
["IRO9PNES2021","ضشنا4014","اختیارخ شپنا-2641-1404/04/18","2025-07-09",1.02098E-4,7.3839999999999998E-5,0,1.0049542857142857E-4,0,0,0,0,0,0,0]
["IRO9PNES2031","ضشنا4015","اختیارخ شپنا-2817-1404/04/18","2025-07-09",8.0655999999999995E-5,2.5418E-5,0,7.0053333333333336E-5,0,0,0,0,0,0,0]
["IRO9PNES2041","ضشنا4016","اختیارخ شپنا-3169-1404/04/18","2025-07-09",4.0896000000000003E-5,1.4484000000000001E-5,0,3.9653500000000002E-5,0,0,0,0,0,0,0]
["IRO9PNES2051","ضشنا4017","اختیارخ شپنا-3521-1404/04/18","2025-07-09",1.42E-7,1.42E-7,0,8.2562857142857149E-6,0,0,0,0,0,0,0]
["IRO9BTEJ6321","ضجار4016","اختیارخ وتجارت-600-1404/04/18","2025-07-09",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2499999999999999E-7,0,0,0,0,0,0,0]
["IROABSAP2061","ضسامان706","اختیارخ سامان-2700-14040720","2025-07-08",6.9999999999999997E-7,6.9999999999999997E-7,0,5.185E-5,0,0,0,0,0,0,0]
["IROAIKDP6001","ضخاور414","اختیارخ خاور-1000-14040422","2025-07-08",7.5000000000000002E-6,7.5000000000000002E-6,0,7.5000000000000002E-6,0,0,0,0,0,0,0]
["IROAIKDP6091","ضخاور423","اختیارخ خاور-1900-14040422","2025-07-08",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IROAIKDP6101","ضخاور424","اختیارخ خاور-2000-14040422","2025-07-08",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRT3PTFF0002","پتروفارس2","صندوق س.بخشی خبره خلیج فارس-ب","2025-07-08",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IROFSIPA3551","طسپا4012","اختیارف خساپا-300-1404/04/18","2025-07-08",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRT3NRJF0004","نارنج اهرم4","ص.س. اهرمی نارنج-س","2025-07-08",3409,3409,0,3409,0,0,0,0,0,0,0]
["IROABSAP0881","ضسامان509","اختیارخ سامان-2300-14040519","2025-07-08",1.0000000000000001E-5,1.0000000000000001E-5,0,1.0000000000000001E-5,0,0,0,0,0,0,0]
["IROBMOJF3381","طموج414","اختیارف موج-24000-14040422","2025-07-08",6.9999999999999999E-4,5.9999999999999995E-4,0,8.1846000000000002E-4,0,0,0,0,0,0,0]
["IRO9BTEJ6351","ضجار4019","اختیارخ وتجارت-900-1404/04/18","2025-07-08",9.9999999999999995E-8,9.9999999999999995E-8,0,1.2857142857142858E-7,0,0,0,0,0,0,0]
["IRO1FSBZ0002","فسبزوار2","پارس فولاد سبزوار","2025-07-08",12276,12276,0,12276,0,0,0,0,0,0,0]
["IRO7KPMP0002","فکمند2","گسترش قطعه سازی کمند","2025-07-08",873.24,873.24,0,873.24,0,0,0,0,0,0,0]
["IRO9BTEJ6341","ضجار4018","اختیارخ وتجارت-800-1404/04/18","2025-07-08",9.9999999999999995E-8,9.9999999999999995E-8,0,1.1428571428571429E-7,0,0,0,0,0,0,0]
["IRB4O10905B2","اراد2062","مرابحه عام دولت206-ش.خ051114","2025-07-08",8895,8860,0,8877.5,0,0,0,0,0,0,0]
["IRB6AC030521","صند502","صکوک اجاره صند502-بدون ضامن","2025-07-08",800,800,0,800,0,0,0,0,0,0,0]
["IRB6AD030551","صغدیر505","صکوک اجاره وکغدیر505-3ماهه18%","2025-07-08",2000,2000,0,2000,0,0,0,0,0,0,0]
["IRB3FK010721","فدک07","اجاره ارزش آفرینان فدک14070230","2025-07-08",400,400,0,405.928,0,0,0,0,0,0,0]
["IRO3ARFZ0002","ارفع2","شرکت آهن و فولاد ارفع","2025-07-08",13212,13212,0,13212,0,0,0,0,0,0,0]
["IRO3SAIZ0002","وسپهر2","گروه سرمایه گذاری سپهر صادرات","2025-07-08",24007.5,24007.5,0,24007.5,0,0,0,0,0,0,0]
["IRO5PSGS0002","شگامرن2","مجتمع پترو صنعت گامرون","2025-07-08",4635.05,4635.05,0,4635.05,0,0,0,0,0,0,0]
["IRB6AF230071","صفارس07","صکوک اجاره فارس07-بدون ضامن","2025-07-08",540.75,525,0,535.5,0,0,0,0,0,0,0]
["IROATIMF0491","ضتیام608","اختیارخ تیام-16000-14040630","2025-07-07",9.6000000000000002E-5,9.6000000000000002E-5,0,9.6000000000000002E-5,0,0,0,0,0,0,0]
["IRT3ZAKF0004","زرین4","صندوق س. سهام زرین کوروش-س","2025-07-07",449,449,0,449,0,0,0,0,0,0,0]
["IRT3ZAKF0002","زرین2","صندوق س. سهام زرین کوروش-س","2025-07-07",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IRT3MBEF0004","مروارید4","صندوق س. مروارید بها بازار-س","2025-07-07",146.4,146.4,0,146.4,0,0,0,0,0,0,0]
["IRT3MBEF0002","مروارید2","صندوق س. مروارید بها بازار-س","2025-07-07",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IROFZOBI7011","طذوب4001","اختیارف ذوب-300-1404/04/25","2025-07-07",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROBTVAF7241","طتوان502","اختیارف توان-22000-14040519","2025-07-07",2.5000000000000001E-4,2.5000000000000001E-4,0,2.5000000000000001E-4,0,0,0,0,0,0,0]
["IROBTVAF7121","طتوان401","اختیارف توان-20000-14040422","2025-07-07",2.5000000000000001E-5,2.5000000000000001E-5,0,2.5000000000000001E-5,0,0,0,0,0,0,0]
["IROATAVZ0441","ضوتعاون505","اختیارخ وتعاون-1760-14040526","2025-07-07",1.1E-5,1.1E-5,0,1.1E-5,0,0,0,0,0,0,0]
["","اختیار فروش لوتوس-550000-1404/07/27","اختیار فروش لوتوس-550000-1404/07/27","2025-07-07",0,0,0,0,0,0,0,0,0,0,0]
["IRO9ZOBI6071","ضذوب4007","اختیارخ ذوب-900-1404/04/25","2025-07-07",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9BTEJ6361","ضجار4020","اختیارخ وتجارت-1000-1404/04/18","2025-07-07",9.9999999999999995E-8,9.9999999999999995E-8,0,1.4000000000000001E-7,0,0,0,0,0,0,0]
["IRO5AVKS0002","آواک2","صنایع ارتباطی آوا","2025-07-07",668,668,0,670,0,0,0,0,0,0,0]
["IRB6AE810652","صپترو6052","صکوک مرابحه پترو605-3ماهه23%","2025-07-07",903.50130000000001,903.50130000000001,0,903.50130000000001,0,0,0,0,0,0,0]
["IRB4O0470572","اراد1452","مرابحه عام دولت145-ش.خ050707","2025-07-07",7128.16,7128.16,0,7128.16,0,0,0,0,0,0,0]
["IRB4O0470571","اراد145","مرابحه عام دولت145-ش.خ050707","2025-07-07",7128.16,7128.16,0,7128.16,0,0,0,0,0,0,0]
["IRB3ARG007C2","ارگ0712","مرابحه ارگ-پارسیان071211","2025-07-07",69.291600000000003,69.291600000000003,0,69.291600000000003,0,0,0,0,0,0,0]
["IROASBLZ4131","ضفصبا513","اختیارخ فصبا-2600-14040505","2025-07-07",5.0000000000000004E-6,5.0000000000000004E-6,0,5.0000000000000004E-6,0,0,0,0,0,0,0]
["IROBTVAF7131","طتوان402","اختیارف توان-22000-14040422","2025-07-02",2.4000000000000001E-4,1E-4,0,1.9000000000000001E-4,0,0,0,0,0,0,0]
["IRO9TAMN4141","ضستا4035","اختیارخ شستا-2200-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9TAMN4121","ضستا4033","اختیارخ شستا-1900-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9TAMN4081","ضستا4029","اختیارخ شستا-1500-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.1999999999999999E-7,0,0,0,0,0,0,0]
["IRO9TAMN4101","ضستا4031","اختیارخ شستا-1700-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9TAMN4091","ضستا4030","اختیارخ شستا-1600-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFSHTF5601","طتاب4017","اختیارف شتاب-14000-1404/04/11","2025-07-02",1.9579999999999999E-4,5.0300000000000003E-5,0,1.0503333333333333E-4,0,0,0,0,0,0,0]
["IRO9TAMN4071","ضستا4028","اختیارخ شستا-1400-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9TAMN4111","ضستا4032","اختیارخ شستا-1800-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROFTAMN5041","طستا4025","اختیارف شستا-1100-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.7499999999999999E-7,0,0,0,0,0,0,0]
["IROFTAMN5081","طستا4029","اختیارف شستا-1500-1404/04/11","2025-07-02",2.4000000000000001E-5,1.95E-5,0,2.4600000000000002E-5,0,0,0,0,0,0,0]
["IROFTAMN5061","طستا4027","اختیارف شستا-1300-1404/04/11","2025-07-02",5.3000000000000001E-6,3.4999999999999999E-6,0,6.2600000000000002E-6,0,0,0,0,0,0,0]
["IROFTAMN5071","طستا4028","اختیارف شستا-1400-1404/04/11","2025-07-02",1.49E-5,1.11E-5,0,1.5460000000000001E-5,0,0,0,0,0,0,0]
["IROFTAMN5091","طستا4030","اختیارف شستا-1600-1404/04/11","2025-07-02",3.3699999999999999E-5,3.1300000000000002E-5,0,3.5259999999999998E-5,0,0,0,0,0,0,0]
["IROFTAMN5101","طستا4031","اختیارف شستا-1700-1404/04/11","2025-07-02",4.57E-5,4.0099999999999999E-5,0,4.4740000000000002E-5,0,0,0,0,0,0,0]
["IROFTAMN5111","طستا4032","اختیارف شستا-1800-1404/04/11","2025-07-02",5.5000000000000002E-5,3.3300000000000003E-5,0,5.0550000000000002E-5,0,0,0,0,0,0,0]
["IRR1MADN0101","ومعادنح","ح . توسعه‌معادن‌وفلزات‌","2025-07-02",0,0,0,0,0,0,0,0,0,0,0]
["IRR7QAZP0101","ثقزویح","ح.شرکت عمران و سازندگی قزوین","2025-07-02",0,0,0,0,0,0,0,0,0,0,0]
["IRT3AARF0002","تکپاد2","صندوق س. مشترک آریان-س","2025-07-02",0.02,0.02,0,0.02,0,0,0,0,0,0,0]
["IRT3VC140001","سپهر","ص.ج. سپهریکم 60% تادیه","2025-07-02",85.637900000000002,85.637900000000002,0,90.39555,0,0,0,0,0,0,0]
["IRO9TAMN4061","ضستا4027","اختیارخ شستا-1300-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.1400000000000001E-6,0,0,0,0,0,0,0]
["IROFTAMN5051","طستا4026","اختیارف شستا-1200-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,7.6000000000000003E-7,0,0,0,0,0,0,0]
["IRO9TAMN4051","ضستا4026","اختیارخ شستا-1200-1404/04/11","2025-07-02",4.1999999999999996E-6,2.3999999999999999E-6,0,5.8000000000000004E-6,0,0,0,0,0,0,0]
["IRO9SHTF4571","ضتاب4014","اختیارخ شتاب-11000-1404/04/11","2025-07-02",3.5200000000000002E-5,2.5000000000000002E-6,0,7.2566666666666664E-5,0,0,0,0,0,0,0]
["IRO9TAMN4031","ضستا4024","اختیارخ شستا-1000-1404/04/11","2025-07-02",2.44E-5,2.1500000000000001E-5,0,2.4700000000000001E-5,0,0,0,0,0,0,0]
["IRB3NT010821","ماناتریل08","مرابحه ماموت تریلرمانا 080210","2025-07-02",300,300,0,300,0,0,0,0,0,0,0]
["IRB5AE4104C1","قم412","مشارکت ش قم412-3ماهه18%","2025-07-02",92.2,92.2,0,92.2,0,0,0,0,0,0,0]
["IRBKAKV20461","عکیوی2","سلف موازی کیوی روماک گستر","2025-07-02",201.57499999999999,201.57499999999999,0,201.57499999999999,0,0,0,0,0,0,0]
["IRO1VMDR0002","ومدیر2","گ.مدیریت ارزش سرمایه ص ب کشوری","2025-07-02",4815.2,4815.2,0,4815.2,0,0,0,0,0,0,0]
["IRO3IFIZ0002","فروژ2","صنایع فروآلیاژ ایران","2025-07-02",1910.7,1910.7,0,1910.7,0,0,0,0,0,0,0]
["IRO3MRJZ0002","کمرجان2","بازرگانی و تولیدی مرجان کار","2025-07-02",536.79999999999995,536.79999999999995,0,536.79999999999995,0,0,0,0,0,0,0]
["IRO9JHSH4141","ضجهش4001","اختیارخ جهش-10000-1404/04/11","2025-07-02",2.9E-5,2.9E-5,0,6.3833333333333331E-5,0,0,0,0,0,0,0]
["IRO9JHSH4151","ضجهش4002","اختیارخ جهش-11000-1404/04/11","2025-07-02",3.9999999999999998E-7,1.9999999999999999E-7,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9SHTF4541","ضتاب4011","اختیارخ شتاب-8000-1404/04/11","2025-07-02",3.1339999999999997E-4,3.1250000000000001E-4,0,4.2315000000000001E-4,0,0,0,0,0,0,0]
["IRO9JHSH4131","ضجهش4000","اختیارخ جهش-9000-1404/04/11","2025-07-02",1.259E-4,1.259E-4,0,1.45E-4,0,0,0,0,0,0,0]
["IRO9SHTF4561","ضتاب4013","اختیارخ شتاب-10000-1404/04/11","2025-07-02",1.215E-4,8.2999999999999998E-5,0,1.0225000000000001E-4,0,0,0,0,0,0,0]
["IRO9TAMN4021","ضستا4023","اختیارخ شستا-900-1404/04/11","2025-07-02",3.3300000000000003E-5,3.1699999999999998E-5,0,3.358E-5,0,0,0,0,0,0,0]
["IRO9SHTF4551","ضتاب4012","اختیارخ شتاب-9000-1404/04/11","2025-07-02",2.387E-4,1.1069999999999999E-4,0,1.7469999999999999E-4,0,0,0,0,0,0,0]
["IRO9SHTF4631","ضتاب4020","اختیارخ شتاب-18000-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.8E-7,0,0,0,0,0,0,0]
["IRO9SHTF4621","ضتاب4019","اختیارخ شتاب-16000-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9SIPA2611","ضسپا4018","اختیارخ خساپا-900-1404/04/18","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,1.4999999999999999E-7,0,0,0,0,0,0,0]
["IRO9SHTF4591","ضتاب4016","اختیارخ شتاب-13000-1404/04/11","2025-07-02",3.9999999999999998E-7,2.9999999999999999E-7,0,1.7039999999999999E-5,0,0,0,0,0,0,0]
["IRO9SHTF4581","ضتاب4015","اختیارخ شتاب-12000-1404/04/11","2025-07-02",6.9999999999999997E-7,6.9999999999999997E-7,0,2.5000000000000002E-6,0,0,0,0,0,0,0]
["IRO9TAMN4041","ضستا4025","اختیارخ شستا-1100-1404/04/11","2025-07-02",1.3900000000000001E-5,1.1E-5,0,1.4800000000000001E-5,0,0,0,0,0,0,0]
["IRO9SHTF4611","ضتاب4018","اختیارخ شتاب-15000-1404/04/11","2025-07-02",9.9999999999999995E-8,9.9999999999999995E-8,0,6.7999999999999995E-7,0,0,0,0,0,0,0]
["IROANRJF0841","ضنارنج514","اختیارخ نارنج-28000-14040512","2025-07-01",1.0000000000000001E-5,1.0000000000000001E-5,0,1.0000000000000001E-5,0,0,0,0,0,0,0]
["IRT3KLJF0002","خلیج2","صندوق س.گنجینه مینوخلیج فارس-س","2025-07-01",0.1,0.1,0,0.1,0,0,0,0,0,0,0]
["IRR1LTOS0101","لوتوسح","ح . تامین سرمایه لوتوس پارسیان","2025-07-01",1399.5,1399.5,0,1442,0,0,0,0,0,0,0]
["IROFFOLD3741","طفلا5018","اختیارف فولاد-3720-1404/05/15","2025-07-01",1.0900000000000001E-4,1.0900000000000001E-4,0,1.0900000000000001E-4,0,0,0,0,0,0,0]
["IROASOJZ2161","ضفسوژ505","اختیارخ فسوژ-4700-14040512","2025-07-01",1.1999999999999999E-6,1.1999999999999999E-6,0,1.1999999999999999E-6,0,0,0,0,0,0,0]
["IROARUNF2111","ضرویین500","اختیارخ رویین-8500-14040526","2025-07-01",2.0000000000000001E-4,2.0000000000000001E-4,0,2.0000000000000001E-4,0,0,0,0,0,0,0]
["IRO9SHTF4601","ضتاب4017","اختیارخ شتاب-14000-1404/04/11","2025-07-01",9.9999999999999995E-8,9.9999999999999995E-8,0,1.4999999999999999E-7,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-47000-1404/06/30","اختیار خرید کهربا-47000-1404/06/30","2025-07-01",0,0,0,0,0,0,0,0,0,0,0]
["IRO3PEIZ0004","فنفت4","صنایع تجهیزات نفت","2025-07-01",1275.3399999999999,1275.3399999999999,0,1275.3399999999999,0,0,0,0,0,0,0]
["IRO3GOMZ0002","گوهران2","سرمایه گذاری توسعه گوهران امید","2025-07-01",9720,9720,0,9720,0,0,0,0,0,0,0]
["IRB4SO210442","اراد1202","مرابحه عام دولت120-ش.خ040417","2025-07-01",4998.55,4998.55,0,4998.55,0,0,0,0,0,0,0]
["IRB4SO210441","اراد120","مرابحه عام دولت120-ش.خ040417","2025-07-01",4998.55,4998.55,0,4998.55,0,0,0,0,0,0,0]
["IRO9JHSH4171","ضجهش4004","اختیارخ جهش-13000-1404/04/11","2025-07-01",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IRO1TSBE0002","وبشهر2","توسعه‌ صنایع‌ بهشهر(هلدینگ","2025-06-30",15175,15175,0,15175,0,0,0,0,0,0,0]
["IRT3IBEF0002","رماس2","صندوق س.راهبرد ممتازابن سینا-س","2025-06-30",0.01,0.01,0,0.01,0,0,0,0,0,0,0]
["IRR1TSBE0101","وبشهرح","ح . صنایع‌ بهشهر(هلدینگ","2025-06-30",0,0,0,0,0,0,0,0,0,0,0]
["IROATIMF0431","ضتیام602","اختیارخ تیام-10000-14040630","2025-06-30",4.0000000000000002E-4,4.0000000000000002E-4,0,4.0000000000000002E-4,0,0,0,0,0,0,0]
["IRO9TAMN4131","ضستا4034","اختیارخ شستا-2000-1404/04/11","2025-06-30",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9JHSH4211","ضجهش4008","اختیارخ جهش-18000-1404/04/11","2025-06-30",2.9999999999999999E-7,2.9999999999999999E-7,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9JHSH4201","ضجهش4007","اختیارخ جهش-16000-1404/04/11","2025-06-30",4.9999999999999998E-7,4.9999999999999998E-7,0,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IRO9JHSH4181","ضجهش4005","اختیارخ جهش-14000-1404/04/11","2025-06-30",9.9999999999999995E-8,9.9999999999999995E-8,0,5.9999999999999997E-7,0,0,0,0,0,0,0]
["IRO9JHSH4161","ضجهش4003","اختیارخ جهش-12000-1404/04/11","2025-06-30",2.9999999999999999E-7,2.9999999999999999E-7,0,5.3333333333333334E-7,0,0,0,0,0,0,0]
["IRO1STEH0002","ستران2","سیمان‌ تهران‌","2025-06-30",17968.999998943,17968.999998943,0,17968.999998943,0,0,0,0,0,0,0]
["IRR1GTSH0101","شگلح","ح . گلتاش‌","2025-06-30",354.96,354.96,0,354.96,0,0,0,0,0,0,0]
["IRK2GLAS0911","شیشه91ن","گواهی شیشه فلوت6بیرنگBکاویان","2025-06-30",2.6581845,2.6581845,0,2.6581845,0,0,0,0,0,0,0]
["IRBKZARN0561","عزرند","سلف فیلم شفاف لفاف صنعت زرند","2025-06-30",106.76920342,106.76920342,0,106.76920342,0,0,0,0,0,0,0]
["IRBKGAD304C1","عغدیر3","سلف موازی غدیر ایرانیان","2025-06-30",592.79219999999998,592.79219999999998,0,592.79219999999998,0,0,0,0,0,0,0]
["IRB4SO210444","اراد1204","مرابحه عام دولت120-ش.خ040417","2025-06-30",4983.78,4967.1949999999997,0,4975.4875000000002,0,0,0,0,0,0,0]
["IRB4O12206A4","اراد2194","مرابحه دولت عام219-ش.خ061003","2025-06-30",9416.4,9415.6,0,9416,0,0,0,0,0,0,0]
["IRB4O07704A4","اراد1744","مرابحه عام دولت174-ش.خ041027","2025-06-30",5766.7860000000001,5763.2759999999998,0,5765.0309999999999,0,0,0,0,0,0,0]
["IRB4O0600444","اراد1574","مرابحه عام دولت157-ش.خ040411","2025-06-30",4991.6949999999997,4986.71,0,4989.2025000000003,0,0,0,0,0,0,0]
["IRB4O03906C1","اراد137","مرابحه عام دولت137-ش.خ061229","2025-06-30",1641,1641,0,1641,0,0,0,0,0,0,0]
["IRB4O0330444","اراد1314","مرابحه عام دولت131-ش.خ040410","2025-06-30",7487.7449999999999,7472.1674999999996,0,7479.9562500000002,0,0,0,0,0,0,0]
["IRO1ROZD0004","دروز4","داروسازی‌ روزدارو","2025-06-30",1625.0284799999999,1625.0284799999999,0,1625.0284799999999,0,0,0,0,0,0,0]
["IROASATF2331","ضاطلس403","اختیارخ اطلس-55000-14040408","2025-06-29",4.862E-4,4.862E-4,0,6.9309999999999999E-4,0,0,0,0,0,0,0]
["IROASATF2341","ضاطلس404","اختیارخ اطلس-60000-14040408","2025-06-29",1.2760000000000001E-4,1.2760000000000001E-4,0,2.8669999999999998E-4,0,0,0,0,0,0,0]
["IROASATF2351","ضاطلس405","اختیارخ اطلس-65000-14040408","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,1.1800000000000001E-5,0,0,0,0,0,0,0]
["IROASATF2361","ضاطلس406","اختیارخ اطلس-70000-14040408","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,1.5E-6,0,0,0,0,0,0,0]
["IROASSKF0861","ضکاریس402","اختیارخ کاریس-28000-14040408","2025-06-29",1E-4,1E-4,0,1E-4,0,0,0,0,0,0,0]
["IROASSAF0961","ضاساس614","اختیارخ آساس-55000-14040630","2025-06-29",1E-4,1E-4,0,1E-4,0,0,0,0,0,0,0]
["IROASSKF0851","ضکاریس401","اختیارخ کاریس-26000-14040408","2025-06-29",2.5040000000000001E-4,2.5040000000000001E-4,0,2.5040000000000001E-4,0,0,0,0,0,0,0]
["IROARUNF2321","ضرویین310","اختیارخ رویین-17000-14040408","2025-06-29",9.9999999999999995E-7,9.9999999999999995E-7,0,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IROASSKF0881","ضکاریس404","اختیارخ کاریس-32000-14040408","2025-06-29",6.9999999999999997E-7,6.9999999999999997E-7,0,1.9199999999999999E-5,0,0,0,0,0,0,0]
["IROASATF2381","ضاطلس408","اختیارخ اطلس-80000-14040408","2025-06-29",1.9999999999999999E-6,9.9999999999999995E-8,0,1.0499999999999999E-6,0,0,0,0,0,0,0]
["IROAPZAZ0611","ضفزر410","اختیارخ فزر-70300-14040408","2025-06-29",3.0000000000000001E-6,3.0000000000000001E-6,0,3.0000000000000001E-6,0,0,0,0,0,0,0]
["IROAPZAZ0551","ضفزر404","اختیارخ فزر-43300-14040408","2025-06-29",1.24E-5,1.24E-5,0,3.1199999999999999E-5,0,0,0,0,0,0,0]
["IROAPZAZ0571","ضفزر406","اختیارخ فزر-50300-14040408","2025-06-29",5.9999999999999997E-7,5.9999999999999997E-7,0,5.9999999999999997E-7,0,0,0,0,0,0,0]
["IROAPZAZ0561","ضفزر405","اختیارخ فزر-45300-14040408","2025-06-29",9.9999999999999995E-7,9.9999999999999995E-7,0,9.9999999999999995E-7,0,0,0,0,0,0,0]
["IROFSIPA3491","طسپا3047","اختیارف خساپا-543-1404/04/08","2025-06-29",1.127712E-4,1.127712E-4,0,1.127712E-4,0,0,0,0,0,0,0]
["IROAPZAZ0541","ضفزر403","اختیارخ فزر-41300-14040408","2025-06-29",5.5000000000000002E-5,5.5000000000000002E-5,0,5.5000000000000002E-5,0,0,0,0,0,0,0]
["IROAPZAZ0531","ضفزر402","اختیارخ فزر-39300-14040408","2025-06-29",1.7340000000000001E-4,1.7340000000000001E-4,0,1.7340000000000001E-4,0,0,0,0,0,0,0]
["IROAPZAZ0521","ضفزر401","اختیارخ فزر-37300-14040408","2025-06-29",4.3550000000000001E-4,2.5000000000000001E-4,0,3.4275000000000001E-4,0,0,0,0,0,0,0]
["IROAPZAZ0511","ضفزر400","اختیارخ فزر-35300-14040408","2025-06-29",5.3569999999999996E-4,3.7110000000000002E-4,0,4.5340000000000002E-4,0,0,0,0,0,0,0]
["IROAPKOD4691","ضخپارس422","اختیارخ خپارس-1300-14040408","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAPKOD4671","ضخپارس420","اختیارخ خپارس-1100-14040408","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAPAPF4401","ضپادا403","اختیارخ پادا-180000-14040408","2025-06-29",6.9840000000000004E-6,1.5900000000000001E-7,0,3.5715E-6,0,0,0,0,0,0,0]
["IROAPAPF4391","ضپادا402","اختیارخ پادا-170000-14040408","2025-06-29",1.4459E-5,7.2370000000000003E-6,0,1.0848E-5,0,0,0,0,0,0,0]
["IROAPZAZ0601","ضفزر409","اختیارخ فزر-65300-14040408","2025-06-29",1.9999999999999999E-6,1.9999999999999999E-6,0,1.9999999999999999E-6,0,0,0,0,0,0,0]
["IROASSKF0901","ضکاریس406","اختیارخ کاریس-36000-14040408","2025-06-29",7.9999999999999996E-7,7.9999999999999996E-7,0,1.1999999999999999E-6,0,0,0,0,0,0,0]
["IROBMOJF3371","طموج413","اختیارف موج-22000-14040422","2025-06-29",1.4999999999999999E-4,1.4999999999999999E-4,0,1.4999999999999999E-4,0,0,0,0,0,0,0]
["IROASSKF0921","ضکاریس408","اختیارخ کاریس-40000-14040408","2025-06-29",1.9999999999999999E-7,1.9999999999999999E-7,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9SIPA2501","ضسپا3048","اختیارخ خساپا-603-1404/04/08","2025-06-29",8.2920000000000004E-7,8.2920000000000004E-7,0,8.2920000000000004E-7,0,0,0,0,0,0,0]
["IROFSIPA3481","طسپا3046","اختیارف خساپا-482-1404/04/08","2025-06-29",7.1311199999999996E-5,7.1311199999999996E-5,0,7.1311199999999996E-5,0,0,0,0,0,0,0]
["IROFSIPA3471","طسپا3045","اختیارف خساپا-452-1404/04/08","2025-06-29",4.0630799999999997E-5,4.0630799999999997E-5,0,4.0630799999999997E-5,0,0,0,0,0,0,0]
["IROFKHOD5091","طران3009","اختیارف خودران-13000-04/04/08","2025-06-29",2.242E-4,1.6670000000000001E-4,0,1.9545000000000001E-4,0,0,0,0,0,0,0]
["IROFKHOD5081","طران3008","اختیارف خودران-12000-04/04/08","2025-06-29",1.327E-4,8.6799999999999996E-5,0,1.0975E-4,0,0,0,0,0,0,0]
["IROFKHOD5071","طران3007","اختیارف خودران-11000-04/04/08","2025-06-29",2.6400000000000001E-5,1.0000000000000001E-5,0,1.8199999999999999E-5,0,0,0,0,0,0,0]
["IROFKHOD5061","طران3006","اختیارف خودران-10000-04/04/08","2025-06-29",2.9999999999999999E-7,2.9999999999999999E-7,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IROFAHRM5111","طهرم3021","اختیارف اهرم-42000-1404/04/08","2025-06-29",1.9124000000000001E-3,1.8270999999999999E-3,0,1.8697500000000001E-3,0,0,0,0,0,0,0]
["IROFAHRM5101","طهرم3020","اختیارف اهرم-38000-1404/04/08","2025-06-29",1.7309999999999999E-3,1.4505E-3,0,1.5907499999999999E-3,0,0,0,0,0,0,0]
["IROFAHRM5091","طهرم3019","اختیارف اهرم-34000-1404/04/08","2025-06-29",1.2742000000000001E-3,1.1283E-3,0,1.2012500000000001E-3,0,0,0,0,0,0,0]
["IROFAHRM5081","طهرم3018","اختیارف اهرم-30000-1404/04/08","2025-06-29",8.4869999999999998E-4,6.87E-4,0,7.6785000000000004E-4,0,0,0,0,0,0,0]
["IROFAHRM5071","طهرم3017","اختیارف اهرم-28000-1404/04/08","2025-06-29",6.5569999999999995E-4,4.9319999999999995E-4,0,5.7445E-4,0,0,0,0,0,0,0]
["IROFAHRM5061","طهرم3016","اختیارف اهرم-26000-1404/04/08","2025-06-29",4.8720000000000002E-4,2.6279999999999999E-4,0,3.7500000000000001E-4,0,0,0,0,0,0,0]
["IROFAHRM5051","طهرم3015","اختیارف اهرم-24000-1404/04/08","2025-06-29",2.5589999999999999E-4,1.8099999999999999E-5,0,1.37E-4,0,0,0,0,0,0,0]
["IROFAHRM5041","طهرم3014","اختیارف اهرم-22000-1404/04/08","2025-06-29",1.0670000000000001E-4,8.8999999999999995E-6,0,5.7800000000000002E-5,0,0,0,0,0,0,0]
["IROFAHRM5031","طهرم3013","اختیارف اهرم-20000-1404/04/08","2025-06-29",1.9999999999999999E-6,1.9999999999999999E-6,0,1.9999999999999999E-6,0,0,0,0,0,0,0]
["IROBTAVZ1381","طوتعاون310","اختیارف وتعاون-1900-14040408","2025-06-29",1.2E-5,4.8999999999999997E-6,0,8.4500000000000004E-6,0,0,0,0,0,0,0]
["IROBTAVZ1371","طوتعاون309","اختیارف وتعاون-1800-14040408","2025-06-29",3.0000000000000001E-6,1.9E-6,0,2.4499999999999998E-6,0,0,0,0,0,0,0]
["IROBTAVZ1361","طوتعاون308","اختیارف وتعاون-1700-14040408","2025-06-29",9.9999999999999995E-7,9.9999999999999995E-7,0,3.0000000000000001E-6,0,0,0,0,0,0,0]
["IROBSATF3361","طاطلس406","اختیارف اطلس-70000-14040408","2025-06-29",8.7589999999999999E-4,6.3809999999999995E-4,0,7.5699999999999997E-4,0,0,0,0,0,0,0]
["IROBSATF3351","طاطلس405","اختیارف اطلس-65000-14040408","2025-06-29",3.9669999999999999E-4,2.0340000000000001E-4,0,3.0005E-4,0,0,0,0,0,0,0]
["IROATAVZ0381","ضوتعاون310","اختیارخ وتعاون-1900-14040408","2025-06-29",1.9999999999999999E-7,9.9999999999999995E-8,0,1.4999999999999999E-7,0,0,0,0,0,0,0]
["IROATAVZ0291","ضوتعاون301","اختیارخ وتعاون-1000-14040408","2025-06-29",7.1799999999999997E-5,7.1799999999999997E-5,0,7.6650000000000006E-5,0,0,0,0,0,0,0]
["IROASSKF0911","ضکاریس407","اختیارخ کاریس-38000-14040408","2025-06-29",1.9999999999999999E-7,1.9999999999999999E-7,0,5.5000000000000003E-7,0,0,0,0,0,0,0]
["IRO9SIPA2491","ضسپا3047","اختیارخ خساپا-543-1404/04/08","2025-06-29",8.2920000000000004E-7,8.2920000000000004E-7,0,8.2920000000000004E-7,0,0,0,0,0,0,0]
["IROASSKF0891","ضکاریس405","اختیارخ کاریس-34000-14040408","2025-06-29",3.9999999999999998E-7,3.9999999999999998E-7,0,2.2500000000000001E-6,0,0,0,0,0,0,0]
["IRO9SIPA2471","ضسپا3045","اختیارخ خساپا-452-1404/04/08","2025-06-29",8.2920000000000004E-7,8.2920000000000004E-7,0,8.2920000000000004E-7,0,0,0,0,0,0,0]
["IRO9BHMN4711","ضهمن3014","اختیارخ خبهمن-1900-1404/04/08","2025-06-29",4.9999999999999998E-7,4.9999999999999998E-7,0,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IRO9BHMN4681","ضهمن3011","اختیارخ خبهمن-1600-1404/04/08","2025-06-29",3.0000000000000001E-5,3.0000000000000001E-5,0,3.0000000000000001E-5,0,0,0,0,0,0,0]
["IRO9BHMN4671","ضهمن3010","اختیارخ خبهمن-1500-1404/04/08","2025-06-29",3.4199999999999998E-5,3.4199999999999998E-5,0,3.4199999999999998E-5,0,0,0,0,0,0,0]
["IRO9BHMN4661","ضهمن3009","اختیارخ خبهمن-1400-1404/04/08","2025-06-29",4.5899999999999998E-5,2.7800000000000001E-5,0,3.6850000000000001E-5,0,0,0,0,0,0,0]
["IRO9BHMN4651","ضهمن3008","اختیارخ خبهمن-1300-1404/04/08","2025-06-29",5.94E-5,3.2499999999999997E-5,0,4.5949999999999999E-5,0,0,0,0,0,0,0]
["IRO9AHRM4111","ضهرم3021","اختیارخ اهرم-42000-1404/04/08","2025-06-29",1.9999999999999999E-7,9.9999999999999995E-8,0,1.4999999999999999E-7,0,0,0,0,0,0,0]
["IRO9AHRM4101","ضهرم3020","اختیارخ اهرم-38000-1404/04/08","2025-06-29",1.9999999999999999E-7,9.9999999999999995E-8,0,1.4999999999999999E-7,0,0,0,0,0,0,0]
["IRO9AHRM4091","ضهرم3019","اختیارخ اهرم-34000-1404/04/08","2025-06-29",1.9999999999999999E-7,1.9999999999999999E-7,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9AHRM4081","ضهرم3018","اختیارخ اهرم-30000-1404/04/08","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,2.4999999999999999E-7,0,0,0,0,0,0,0]
["IRO9AHRM4071","ضهرم3017","اختیارخ اهرم-28000-1404/04/08","2025-06-29",1.9999999999999999E-7,1.9999999999999999E-7,0,4.9999999999999998E-7,0,0,0,0,0,0,0]
["IRO9AHRM4051","ضهرم3015","اختیارخ اهرم-24000-1404/04/08","2025-06-29",2.9999999999999999E-7,2.9999999999999999E-7,0,1.2500000000000001E-6,0,0,0,0,0,0,0]
["IRO9AHRM4041","ضهرم3014","اختیارخ اهرم-22000-1404/04/08","2025-06-29",9.7000000000000003E-6,9.7000000000000003E-6,0,2.5400000000000001E-5,0,0,0,0,0,0,0]
["IRO9AHRM4031","ضهرم3013","اختیارخ اهرم-20000-1404/04/08","2025-06-29",1.026E-4,1.026E-4,0,1.384E-4,0,0,0,0,0,0,0]
["IRO9AHRM4021","ضهرم3012","اختیارخ اهرم-18000-1404/04/08","2025-06-29",3.0810000000000001E-4,1.717E-4,0,2.399E-4,0,0,0,0,0,0,0]
["IRO9AHRM4011","ضهرم3011","اختیارخ اهرم-16000-1404/04/08","2025-06-29",5.1400000000000003E-4,3.1090000000000002E-4,0,4.1245000000000002E-4,0,0,0,0,0,0,0]
["IRO7HIRP0004","بهیر4","س. توسعه تجارت هیرمند","2025-06-29",217.38,217.38,0,217.38,0,0,0,0,0,0,0]
["IRBKSIR30531","عسیرجان3","سلف کلوخه سنگ آهن سیرجان3","2025-06-29",999.98800000000006,999.98800000000006,0,999.98800000000006,0,0,0,0,0,0,0]
["IRB6AF8607C1","صمهان712","صکوک اجاره ومهان712-3ماهه23%","2025-06-29",1500,1500,0,1500,0,0,0,0,0,0,0]
["IRB3SV020582","صبا512","اجاره صبا تامین دماوند14050809","2025-06-29",1995,1995,0,1995,0,0,0,0,0,0,0]
["IRB3SV020581","صبا51","اجاره صبا تامین دماوند14050809","2025-06-29",1995,1995,0,1995,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-36000-1404/03/31","اختیار خرید کهربا-36000-1404/03/31","2025-06-29",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-38000-1404/03/31","اختیار خرید کهربا-38000-1404/03/31","2025-06-29",0,0,0,0,0,0,0,0,0,0,0]
["IRO9SIPA2481","ضسپا3046","اختیارخ خساپا-482-1404/04/08","2025-06-29",8.2920000000000004E-7,8.2920000000000004E-7,0,8.2920000000000004E-7,0,0,0,0,0,0,0]
["IRO9BHMN4721","ضهمن3015","اختیارخ خبهمن-2000-1404/04/08","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9BHMN4741","ضهمن3017","اختیارخ خبهمن-2400-1404/04/08","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9AHRM4061","ضهرم3016","اختیارخ اهرم-26000-1404/04/08","2025-06-29",1.9999999999999999E-7,1.9999999999999999E-7,0,8.5000000000000001E-7,0,0,0,0,0,0,0]
["IRO9GOST6891","ضستر4012","اختیارخ خگستر-3000-1404/04/08","2025-06-29",8.6799999999999996E-5,8.6799999999999996E-5,0,8.9599999999999996E-5,0,0,0,0,0,0,0]
["IRO9GOST6881","ضستر4011","اختیارخ خگستر-2800-1404/04/08","2025-06-29",1.0900000000000001E-4,1.0900000000000001E-4,0,1.1290000000000001E-4,0,0,0,0,0,0,0]
["IRO9SIPA2461","ضسپا3044","اختیارخ خساپا-422-1404/04/08","2025-06-29",1.6584000000000001E-6,1.6584000000000001E-6,0,1.6584000000000001E-6,0,0,0,0,0,0,0]
["IRO9SIPA2451","ضسپا3043","اختیارخ خساپا-392-1404/04/08","2025-06-29",1.6584000000000001E-6,1.6584000000000001E-6,0,1.6584000000000001E-6,0,0,0,0,0,0,0]
["IRO9SIPA2441","ضسپا3042","اختیارخ خساپا-362-1404/04/08","2025-06-29",1.4096399999999999E-5,1.4096399999999999E-5,0,1.4096399999999999E-5,0,0,0,0,0,0,0]
["IRO9SIPA2431","ضسپا3041","اختیارخ خساپا-338-1404/04/08","2025-06-29",4.3947599999999999E-5,4.3947599999999999E-5,0,4.3947599999999999E-5,0,0,0,0,0,0,0]
["IRO9SIPA2421","ضسپا3040","اختیارخ خساپا-314-1404/04/08","2025-06-29",5.6385599999999998E-5,5.6385599999999998E-5,0,5.6385599999999998E-5,0,0,0,0,0,0,0]
["IRO9SIPA2411","ضسپا3039","اختیارخ خساپا-289-1404/04/08","2025-06-29",7.29696E-5,7.29696E-5,0,7.29696E-5,0,0,0,0,0,0,0]
["IRO9SIPA2401","ضسپا3038","اختیارخ خساپا-265-1404/04/08","2025-06-29",9.1211999999999993E-5,9.1211999999999993E-5,0,9.1211999999999993E-5,0,0,0,0,0,0,0]
["IRO9SIPA2381","ضسپا3036","اختیارخ خساپا-229-1404/04/08","2025-06-29",1.2189240000000001E-4,1.2189240000000001E-4,0,1.2189240000000001E-4,0,0,0,0,0,0,0]
["IRO9KHOD4091","ضران3009","اختیارخ خودران-13000-04/04/08","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,2.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9KHOD4081","ضران3008","اختیارخ خودران-12000-04/04/08","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,1.9999999999999999E-7,0,0,0,0,0,0,0]
["IRO9KHOD4071","ضران3007","اختیارخ خودران-11000-04/04/08","2025-06-29",5.4999999999999999E-6,5.4999999999999999E-6,0,1.4949999999999999E-5,0,0,0,0,0,0,0]
["IRO9SIPA2391","ضسپا3037","اختیارخ خساپا-241-1404/04/08","2025-06-29",1.094544E-4,1.094544E-4,0,1.094544E-4,0,0,0,0,0,0,0]
["IRO9GOST6911","ضستر4014","اختیارخ خگستر-3500-1404/04/08","2025-06-29",4.9200000000000003E-5,4.9200000000000003E-5,0,4.9200000000000003E-5,0,0,0,0,0,0,0]
["IRO9KHOD4051","ضران3005","اختیارخ خودران-9000-04/04/08","2025-06-29",1.516E-4,1.516E-4,0,1.8699999999999999E-4,0,0,0,0,0,0,0]
["IRO9KHOD4041","ضران3004","اختیارخ خودران-8000-04/04/08","2025-06-29",2.351E-4,2.351E-4,0,2.351E-4,0,0,0,0,0,0,0]
["IRO9KHOD4031","ضران3003","اختیارخ خودران-7500-04/04/08","2025-06-29",2.3919999999999999E-4,2.3919999999999999E-4,0,2.3919999999999999E-4,0,0,0,0,0,0,0]
["IRO9KHOD4001","ضران3000","اختیارخ خودران-6000-04/04/08","2025-06-29",4.1570000000000002E-4,4.1570000000000002E-4,0,4.4279999999999998E-4,0,0,0,0,0,0,0]
["IRO9GOST6961","ضستر4019","اختیارخ خگستر-5500-1404/04/08","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9GOST6951","ضستر4018","اختیارخ خگستر-5000-1404/04/08","2025-06-29",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRO9GOST6931","ضستر4016","اختیارخ خگستر-4000-1404/04/08","2025-06-29",2.8500000000000002E-5,2.8500000000000002E-5,0,2.8500000000000002E-5,0,0,0,0,0,0,0]
["IRO9GOST6921","ضستر4015","اختیارخ خگستر-3750-1404/04/08","2025-06-29",4.0000000000000003E-5,4.0000000000000003E-5,0,4.0000000000000003E-5,0,0,0,0,0,0,0]
["IRO9KHOD4061","ضران3006","اختیارخ خودران-10000-04/04/08","2025-06-29",3.6000000000000001E-5,3.6000000000000001E-5,0,7.9400000000000006E-5,0,0,0,0,0,0,0]
["IRO9GOST6901","ضستر4013","اختیارخ خگستر-3250-1404/04/08","2025-06-29",6.3899999999999995E-5,4.2799999999999997E-5,0,5.3350000000000003E-5,0,0,0,0,0,0,0]
["IRO9KHOD4021","ضران3002","اختیارخ خودران-7000-04/04/08","2025-06-28",2.5000000000000001E-4,2.5000000000000001E-4,0,2.5000000000000001E-4,0,0,0,0,0,0,0]
["IRO9KHOD4101","ضران3010","اختیارخ خودران-14000-04/04/08","2025-06-28",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROAMOJF2401","ضموج416","اختیارخ موج-28000-14040422","2025-06-28",5.1000000000000003E-6,5.1000000000000003E-6,0,5.1000000000000003E-6,0,0,0,0,0,0,0]
["IROASATF2371","ضاطلس407","اختیارخ اطلس-75000-14040408","2025-06-28",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRT3DRNF0004","درین4","صندوق س. درین بها بازار-د","2025-06-28",3065.1525000000001,3065.1525000000001,0,3065.1525000000001,0,0,0,0,0,0,0]
["IROFJHSH5171","طجهش4004","اختیارف جهش-13000-1404/04/11","2025-06-28",1.2999999999999999E-4,1.2999999999999999E-4,0,1.2999999999999999E-4,0,0,0,0,0,0,0]
["IROFKHOD5101","طران3010","اختیارف خودران-14000-04/04/08","2025-06-28",2.5720000000000002E-4,2.5720000000000002E-4,0,2.5720000000000002E-4,0,0,0,0,0,0,0]
["IRT1TMSK0004","تمشک4","صندوق س تمشک نماد رشد-در صندوق","2025-06-28",1154,1154,0,1154,0,0,0,0,0,0,0]
["IRO9GOST6981","ضستر4021","اختیارخ خگستر-6500-1404/04/08","2025-06-28",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IROATAVZ0371","ضوتعاون309","اختیارخ وتعاون-1800-14040408","2025-06-28",8.8000000000000004E-6,8.8000000000000004E-6,0,8.8000000000000004E-6,0,0,0,0,0,0,0]
["IRO9GOST6971","ضستر4020","اختیارخ خگستر-6000-1404/04/08","2025-06-28",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-42000-1404/03/31","اختیار خرید کهربا-42000-1404/03/31","2025-06-28",0,0,0,0,0,0,0,0,0,0,0]
["IRBKPAD105B1","عدرپاد3","سلف میلگرد درپاد","2025-06-28",80.517467633999999,80.517467633999999,0,80.517467633999999,0,0,0,0,0,0,0]
["IRB4SO130441","اراد112","مرابحه عام دولت112-ش.خ 040408","2025-06-28",4000,4000,0,4000,0,0,0,0,0,0,0]
["IRB4O1120582","اراد2092","مرابحه عام دولت209-ش.خ050821","2025-06-28",9204.7999999999993,9204.7999999999993,0,9204.7999999999993,0,0,0,0,0,0,0]
["IRB3TF0704A2","تابان072","اجاره تابان لوتوس14041015","2025-06-28",949.2,949.2,0,949.2,0,0,0,0,0,0,0]
["IRB3AR030761","اکتوور073","مرابحه اکتوور کو-کارون070612","2025-06-28",150,150,0,150,0,0,0,0,0,0,0]
["IRB3AMO10831","آرمان موتور082","مرابحه آرمان موتور-کیمیا080407","2025-06-28",100,100,0,100,0,0,0,0,0,0,0]
["IRB3AMO00831","آرمان موتور081","مرابحه آرمان موتور-سرآمد080407","2025-06-28",100,100,0,100,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-40000-1404/03/31","اختیار خرید کهربا-40000-1404/03/31","2025-06-28",0,0,0,0,0,0,0,0,0,0,0]
["","اختیار خرید کهربا-34000-1404/03/31","اختیار خرید کهربا-34000-1404/03/31","2025-06-28",0,0,0,0,0,0,0,0,0,0,0]
["","صندوق طلای کهربا تحویل خرداد 04","صندوق طلای کهربا تحویل خرداد 04","2025-06-28",0,0,0,0,0,0,0,0,0,0,0]
["IRO9BHMN4751","ضهمن3018","اختیارخ خبهمن-2600-1404/04/08","2025-06-28",9.9999999999999995E-8,9.9999999999999995E-8,0,9.9999999999999995E-8,0,0,0,0,0,0,0]
["IRB4O08905B2","اراد1862","مرابحه عام دولت186-ش.خ051124","2025-06-25",4285.25,4285.25,0,4285.25,0,0,0,0,0,0,0]
["IRB3AV030731","پیشرو07","مرابحه اورند پیشرو070403","2025-06-24",500,500,0,500,0,0,0,0,0,0,0]
["IRB6AD1607B1","صعبید711","صکوک مرابحه دعبید711-3ماهه23%","2025-06-23",300,300,0,300,0,0,0,0,0,0,0]
["IRB6AF7007B1","صگل0071","صکوک مرابحه کگل0071-3ماهه23%","2025-06-23",454.5,454.5,0,454.5,0,0,0,0,0,0,0]
["IRB3MD040661","الکترومادیران061","مرابحه الکترومادیراکارون060626","2025-06-23",100,100,0,100,0,0,0,0,0,0,0]
["IRB4O0640434","اراد1614","مرابحه عام دولت161-ش.خ040329","2025-06-15",3993.1680000000001,3993.1680000000001,0,3993.1680000000001,0,0,0,0,0,0,0]
["IRB4SO110444","اراد1104","مرابحه عام دولت110-ش.خ040401","2025-06-15",1993.748,1993.748,0,1993.748,0,0,0,0,0,0,0]
["IRB4SO130444","اراد1124","مرابحه عام دولت112-ش.خ 040408","2025-06-15",3979.308,3979.308,0,3979.308,0,0,0,0,0,0,0]
["IRO9ZOBI4911","ضذوب3039","اختیارخ ذوب-500-1404/03/21","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MKBT6371","ضمخا3054","اختیارخ اخابر-600-1404/03/21","2025-06-11",6.6000000000000003E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MKBT6381","ضمخا3055","اختیارخ اخابر-700-1404/03/21","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4881","ضذوب3036","اختیارخ ذوب-200-1404/03/21","2025-06-11",2.19E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4891","ضذوب3037","اختیارخ ذوب-300-1404/03/21","2025-06-11",1.19E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4901","ضذوب3038","اختیارخ ذوب-400-1404/03/21","2025-06-11",1.9E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPKOD4651","ضخپارس418","اختیارخ خپارس-950-14040408","2025-06-11",6.0000000000000002E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPZAZ0591","ضفزر408","اختیارخ فزر-60300-14040408","2025-06-11",1.1000000000000001E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROARUNF2121","ضرویین501","اختیارخ رویین-9000-14040526","2025-06-11",3.8999999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASAEF0331","ضثمین406","اختیارخ ثمین-38000-14040429","2025-06-11",1.5999999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASAEF0341","ضثمین407","اختیارخ ثمین-40000-14040429","2025-06-11",5.0000000000000004E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASAEF0351","ضثمین408","اختیارخ ثمین-42000-14040429","2025-06-11",1.9999999999999999E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASATF2471","ضاطلس506","اختیارخ اطلس-75000-14040505","2025-06-11",1.663E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8621","ضصاد3055","اختیارخ وبصادر-900-1404/03/21","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0691","ضاساس400","اختیارخ آساس-40000-14040429","2025-06-11",1.4789E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7151","طملت3052","اختیارف وبملت-2200-1404/03/21","2025-06-11",1.7039999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7161","طملت3053","اختیارف وبملت-2347-1404/03/21","2025-06-11",1.7039999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7171","طملت3054","اختیارف وبملت-2640-1404/03/21","2025-06-11",2.99904E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7181","طملت3055","اختیارف وبملت-2934-1404/03/21","2025-06-11",7.6680000000000004E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBSDR9581","طصاد3051","اختیارف وبصادر-500-1404/03/21","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBSDR9601","طصاد3053","اختیارف وبصادر-700-1404/03/21","2025-06-11",7.3000000000000004E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFMKBT7381","طمخا3055","اختیارف اخابر-700-1404/03/21","2025-06-11",1.5E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFZOBI5911","طذوب3039","اختیارف ذوب-500-1404/03/21","2025-06-11",7.6000000000000001E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFZOBI5921","طذوب3040","اختیارف ذوب-600-1404/03/21","2025-06-11",1.8E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR3DSNZ0101","دسانکوح","ح . داروسازی سبحان انکولوژی","2025-06-11",0,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASAEF0361","ضثمین409","اختیارخ ثمین-44000-14040429","2025-06-11",9.9999999999999995E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8611","ضصاد3054","اختیارخ وبصادر-800-1404/03/21","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8631","ضصاد3056","اختیارخ وبصادر-1000-1404/03/21","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8591","ضصاد3052","اختیارخ وبصادر-600-1404/03/21","2025-06-11",2.5000000000000002E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4O1050652","اراد2022","مرابحه عام دولت202-ش.خ060530","2025-06-11",8644,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRBKBEHR0551","عبهروز","سلف موازی سس مایونز بهروز","2025-06-11",333.5565636732,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRK1Y0060431","برن0403پ01","برنج طارم0403تجارت مازندران(پ)","2025-06-11",0,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1PELC0004","لپارس4","پارس‌ الکتریک‌","2025-06-11",2148,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3BSRZ0002","شبصیر2","تولیدات پتروشیمی قائد بصیر","2025-06-11",8664.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3PAIP0002","آریان2","سرمایه گذاری پارس آریان","2025-06-11",37937,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7CMIZ0001","کاریز","بیمه زندگی کاریزما50%تادیه","2025-06-11",1380,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7RZIP0002","ورازی2","بیمه رازی","2025-06-11",1580.2745990000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BHMN4771","ضهمن3020","اختیارخ خبهمن-3000-1404/04/08","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8601","ضصاد3053","اختیارخ وبصادر-700-1404/03/21","2025-06-11",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6071","ضملت3044","اختیارخ وبملت-1174-1404/03/21","2025-06-11",2.106144E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6081","ضملت3045","اختیارخ وبملت-1291-1404/03/21","2025-06-11",1.9425599999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6091","ضملت3046","اختیارخ وبملت-1408-1404/03/21","2025-06-11",1.743192E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BHMN4891","ضهمن5023","اختیارخ خبهمن-2885-1404/05/29","2025-06-11",9.0000000000000002E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6111","ضملت3048","اختیارخ وبملت-1643-1404/03/21","2025-06-11",1.32912E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8581","ضصاد3051","اختیارخ وبصادر-500-1404/03/21","2025-06-11",1.26E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6101","ضملت3047","اختیارخ وبملت-1526-1404/03/21","2025-06-11",1.511448E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8561","ضصاد3049","اختیارخ وبصادر-300-1404/03/21","2025-06-11",3.26E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8551","ضصاد3048","اختیارخ وبصادر-200-1404/03/21","2025-06-11",4.2599999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6181","ضملت3055","اختیارخ وبملت-2934-1404/03/21","2025-06-11",1.7039999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BSDR8571","ضصاد3050","اختیارخ وبصادر-400-1404/03/21","2025-06-11",2.23E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6161","ضملت3053","اختیارخ وبملت-2347-1404/03/21","2025-06-11",1.5676799999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6151","ضملت3052","اختیارخ وبملت-2200-1404/03/21","2025-06-11",4.0043999999999998E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6141","ضملت3051","اختیارخ وبملت-2054-1404/03/21","2025-06-11",6.61152E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6131","ضملت3050","اختیارخ وبملت-1907-1404/03/21","2025-06-11",9.0823199999999995E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6121","ضملت3049","اختیارخ وبملت-1760-1404/03/21","2025-06-11",1.153608E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6171","ضملت3054","اختیارخ وبملت-2640-1404/03/21","2025-06-11",1.7039999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPKOD4711","ضخپارس424","اختیارخ خپارس-1500-14040408","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R81","ضخود4055","اختیارخ خودرو-1100-1404/04/08","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2581","ضسپا4015","اختیارخ خساپا-600-1404/04/18","2025-06-10",9.9999999999999995E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4921","ضذوب3040","اختیارخ ذوب-600-1404/03/21","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4931","ضذوب3041","اختیارخ ذوب-700-1404/03/21","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4961","ضذوب3044","اختیارخ ذوب-1000-1404/03/21","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI6261","ضذوب6008","اختیارخ ذوب-1000-1404/06/18","2025-06-10",1.9E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROABSMZ4761","ضبساما718","اختیارخ بساما-9980-14040706","2025-06-10",9.5199999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPZAZ0581","ضفزر407","اختیارخ فزر-55300-14040408","2025-06-10",4.1499999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R71","ضخود4054","اختیارخ خودرو-1000-1404/04/08","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBSDR9591","طصاد3052","اختیارف وبصادر-600-1404/03/21","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9R01","طخود4047","اختیارف خودرو-300-1404/04/08","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9R11","طخود4048","اختیارف خودرو-400-1404/04/08","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9R21","طخود4049","اختیارف خودرو-500-1404/04/08","2025-06-10",2.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9R31","طخود4050","اختیارف خودرو-600-1404/04/08","2025-06-10",4.6E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRSAPSGS0591","هشگامرن0509","اختیارف.ت.شگامرن-27554-050906","2025-06-10",1.0770059199999999E-2,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9R41","طخود4051","اختیارف خودرو-700-1404/04/08","2025-06-10",1.27E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN5351","طستا6034","اختیارف شستا-1600-1404/06/12","2025-06-10",1.0000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFZOBI5901","طذوب3038","اختیارف ذوب-400-1404/03/21","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASAEF0321","ضثمین405","اختیارخ ثمین-36000-14040429","2025-06-10",5.9799999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R61","ضخود4053","اختیارخ خودرو-900-1404/04/08","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF8005C1","صقرن512","صکوک مرابحه قرن512-بدون ضامن","2025-06-10",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R41","ضخود4051","اختیارخ خودرو-700-1404/04/08","2025-06-10",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R51","ضخود4052","اختیارخ خودرو-800-1404/04/08","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3FR010691","شهر فرش061","مرابحه شهر فرش-خلیج فارس060921","2025-06-10",404.06799999999998,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TR050431","اخزا101","اسناد خزانه-م1بودجه01-040326","2025-06-10",14934.9,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRBKCAT00591","عسرو","سلف موازی کاتالیست اکتیو آهن","2025-06-10",199.999591974,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1ALVN0002","کلوند2","کاشی‌ الوند","2025-06-10",2870.8243400000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TMGD0002","وکغدیر2","بین المللی توسعه ص. معادن غدیر","2025-06-10",42900,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3ANQZ0004","نطرین4","عطرین نخ قم","2025-06-10",819.4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3BHLZ0002","ولبهمن2","شرکت بهمن لیزینگ","2025-06-10",2162.6999999999998,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3SYNZ0002","ساینا2","صنایع بهداشتی ساینا","2025-06-10",820.05,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["","شمش نقره تحویل 20 خرداد 04","شمش نقره تحویل 20 خرداد 04","2025-06-10",0,0,0,0,0,0,0,0,0,0,0]
["IRO7FBSP0002","فبستم2","صنایع ‌بسته‌بندی‌ مشهد","2025-06-10",390.98977492199998,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7KACP0002","سکارون2","سیمان کارون","2025-06-10",2002.5418196314999,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BHMN4761","ضهمن3019","اختیارخ خبهمن-2800-1404/04/08","2025-06-10",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6321","ضملت3056","اختیارخ وبملت-3250-1404/03/21","2025-06-10",1.7039999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R01","ضخود4047","اختیارخ خودرو-300-1404/04/08","2025-06-10",2.8799999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R11","ضخود4048","اختیارخ خودرو-400-1404/04/08","2025-06-10",1.8199999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R21","ضخود4049","اختیارخ خودرو-500-1404/04/08","2025-06-10",7.9000000000000006E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8R31","ضخود4050","اختیارخ خودرو-600-1404/04/08","2025-06-10",1.5E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7ARSP0002","وارس2","سرمایه گذاری ارس صبا","2025-06-10",2451,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0141","ضپتروآبان304","اختیارخ پتروآبان-15000-040319","2025-06-09",1.56E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6001","ضتوان320","اختیارخ توان-16000-14040319","2025-06-09",8.229E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6011","ضتوان321","اختیارخ توان-17000-14040319","2025-06-09",6.9999999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6051","ضتوان325","اختیارخ توان-22000-14040319","2025-06-09",2.2020000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6061","ضتوان326","اختیارخ توان-24000-14040319","2025-06-09",1.7399999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6071","ضتوان327","اختیارخ توان-26000-14040319","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6081","ضتوان328","اختیارخ توان-28000-14040319","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7131","طملت3050","اختیارف وبملت-1907-1404/03/21","2025-06-09",1.7039999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6101","ضتوان330","اختیارخ توان-32000-14040319","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBTVAF7061","طتوان326","اختیارف توان-24000-14040319","2025-06-09",4.9999999999999998E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBTVAF7071","طتوان327","اختیارف توان-26000-14040319","2025-06-09",1.7039999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9R51","طخود4052","اختیارف خودرو-800-1404/04/08","2025-06-09",1.5E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9R61","طخود4053","اختیارف خودرو-900-1404/04/08","2025-06-09",2.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3TVAF0004","توان4","صندوق س. اهرمی توان مفید-س","2025-06-09",6087.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0131","ضپتروآبان303","اختیارخ پتروآبان-14000-040319","2025-06-09",8.2000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6091","ضتوان329","اختیارخ توان-30000-14040319","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0121","ضپتروآبان302","اختیارخ پتروآبان-13000-040319","2025-06-09",1.5990000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAMOJF2501","ضموج302","اختیارخ موج-26000-14040319","2025-06-09",3.9999999999999998E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPNHF2181","ضپناه307","اختیارخ پناه-16000-14040319","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TR050434","اخزا1014","اسناد خزانه-م1بودجه01-040326","2025-06-09",14832.645,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRK2GLAS0521","شیشه52ن","گواهی شیشه فلوت8بیرنگAلیا","2025-06-09",1.4117915999999999,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0111","ضپتروآبان301","اختیارخ پتروآبان-12000-040319","2025-06-09",2.5619999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SIMS0002","سشمال2","سیمان‌ شمال‌","2025-06-09",5176.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3PBFZ0002","حپرتو2","پرتو بار فرابر خلیج فارس","2025-06-09",3075,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO4AHRM0931","جهرم0403","آتی اهرم-1404/04/07","2025-06-09",2.5699999999999998E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BMLT6331","ضملت3057","اختیارخ وبملت-3500-1404/03/21","2025-06-09",1.7039999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1OFST0002","چافست2","افست‌","2025-06-09",2016.85,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8S51","ضخود5042","اختیارخ خودرو-800-1404/05/08","2025-06-09",1.5E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9JHSH4191","ضجهش4006","اختیارخ جهش-15000-1404/04/11","2025-06-09",1.08E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4941","ضذوب3042","اختیارخ ذوب-800-1404/03/21","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAMOJF2481","ضموج300","اختیارخ موج-22000-14040319","2025-06-09",1.9489999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAMOJF2511","ضموج303","اختیارخ موج-28000-14040319","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAMOJF2521","ضموج304","اختیارخ موج-30000-14040319","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9GOST6991","ضستر4022","اختیارخ خگستر-7000-1404/04/08","2025-06-09",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4951","ضذوب3043","اختیارخ ذوب-900-1404/03/21","2025-06-08",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAIKDP4871","ضخاور319","اختیارخ خاور-1600-14040319","2025-06-08",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPNHF2141","ضپناه303","اختیارخ پناه-12000-14040319","2025-06-08",3.86E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPNHF2161","ضپناه305","اختیارخ پناه-14000-14040319","2025-06-08",1.6119999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPNHF2171","ضپناه306","اختیارخ پناه-15000-14040319","2025-06-08",4.3999999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBMOJF3501","طموج302","اختیارف موج-26000-14040319","2025-06-08",5.0000000000000004E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBKNIF3861","طهم وزن613","اختیارف هم وزن-20000-14040609","2025-06-08",6.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFMKBT7471","طمخا5004","اختیارف اخابر-660-1404/05/22","2025-06-08",9.7999999999999993E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFMKBT7481","طمخا5005","اختیارف اخابر-760-1404/05/22","2025-06-08",2.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MKBT6391","ضمخا3056","اختیارخ اخابر-800-1404/03/21","2025-06-08",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0101","ضپتروآبان300","اختیارخ پتروآبان-11000-040319","2025-06-08",4.0000000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BHMN4731","ضهمن3016","اختیارخ خبهمن-2200-1404/04/08","2025-06-08",1.2999999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3PP010561","پدیده05","مرابحه پلاستیک پدیده 14050629","2025-06-08",160.125,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3NRVZ0004","نان4","صنایع غذایی رضوی","2025-06-08",3177,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3KI030571","کیش05","مرابحه س. و توسعه کیش14050724","2025-06-08",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3PI020631","پاسار06","اجاره انرژی پاسارگاد14060309","2025-06-08",314.3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3PI020632","پاسار062","اجاره انرژی پاسارگاد14060309","2025-06-08",314.3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TE010681","طب نوین05","مرابحه طب پلاستیک نوین14050814","2025-06-08",106.75,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TR120472","اخزا1072","اسنادخزانه-م7بودجه01-040714","2025-06-08",6343.4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7RYAZ0002","رایا2","بیمه اتکایی رایا 50%تادیه","2025-06-08",734,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1APPE0002","آپ2","آسان پرداخت پرشین","2025-06-08",12654,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1FTIR0002","دفرا2","فرآورده‌های‌ تزریقی‌ ایران‌","2025-06-08",9576,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1GOLG0004","کگل4","معدنی و صنعتی گل گهر","2025-06-08",135198,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1LIRZ0002","وایران2","لیزینگ ایرانیان","2025-06-08",2832.9,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF6507B1","صگل711","صکوک مرابحه کگل711-3ماهه23%","2025-06-08",570,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0231","ضپتروآبان802","اختیارخ پتروآبان-13000-040818","2025-06-07",4.4000000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFZOBI5881","طذوب3036","اختیارف ذوب-200-1404/03/21","2025-06-07",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBTVAF7081","طتوان328","اختیارف توان-28000-14040319","2025-06-07",2.9999999999999997E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0241","ضپتروآبان803","اختیارخ پتروآبان-14000-040818","2025-06-07",3.8999999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0161","ضپتروآبان306","اختیارخ پتروآبان-17000-040319","2025-06-07",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRBKBTRY0511","عباتری","سلف موازی باتری55 آمپر کرمان","2025-06-07",114.78728532,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF280541","صگل054","صکوک اجاره گل گهر054-3ماهه23%","2025-06-07",450,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3W0550461","گام040615","گواهی اعتبار مولد سپه14040631","2025-06-07",365.916,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3W0540531","گام040515","گواهی اعتبار مولد سپه14040531","2025-06-07",375.48,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3FM0105C1","فردا موتور05","مرابحه اتومبیل سازی فردا051224","2025-06-07",800,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAIKDP4911","ضخاور323","اختیارخ خاور-2000-14040319","2025-06-07",3.9999999999999998E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0941","ضستا3034","اختیارخ شستا-1900-1404/03/13","2025-06-03",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0851","ضستا3025","اختیارخ شستا-1000-1404/03/13","2025-06-03",5.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0861","ضستا3026","اختیارخ شستا-1100-1404/03/13","2025-06-03",4.0099999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0871","ضستا3027","اختیارخ شستا-1200-1404/03/13","2025-06-03",3.01E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0881","ضستا3028","اختیارخ شستا-1300-1404/03/13","2025-06-03",2.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0891","ضستا3029","اختیارخ شستا-1400-1404/03/13","2025-06-03",1.01E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0901","ضستا3030","اختیارخ شستا-1500-1404/03/13","2025-06-03",5.9999999999999997E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0911","ضستا3031","اختیارخ شستا-1600-1404/03/13","2025-06-03",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0921","ضستا3032","اختیارخ شستا-1700-1404/03/13","2025-06-03",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0931","ضستا3033","اختیارخ شستا-1800-1404/03/13","2025-06-03",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0951","ضستا3035","اختیارخ شستا-2000-1404/03/13","2025-06-03",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3SOVF0004","ثبات4","صندوق س. ثبات ویستا -د","2025-06-03",17384.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPNHF2111","ضپناه300","اختیارخ پناه-9500-14040319","2025-06-03",5.9999999999999995E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASAEF0311","ضثمین404","اختیارخ ثمین-34000-14040429","2025-06-03",2.0000000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATAVZ0521","ضوتعاون313","اختیارخ وتعاون-2400-14040408","2025-06-03",2.12E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7101","طملت3047","اختیارف وبملت-1526-1404/03/21","2025-06-03",8.5199999999999995E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFFOLD3601","طفلا3047","اختیارف فولاد-3960-1404/03/13","2025-06-03",3.4724999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFSHTF5501","طتاب3007","اختیارف شتاب-16000-1404/03/13","2025-06-03",5.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1901","طستا3030","اختیارف شستا-1500-1404/03/13","2025-06-03",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1911","طستا3031","اختیارف شستا-1600-1404/03/13","2025-06-03",8.8000000000000004E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1921","طستا3032","اختیارف شستا-1700-1404/03/13","2025-06-03",1.8600000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR3BMDZ0101","ودیح","ح . بیمه دی","2025-06-03",2145.15,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0841","ضستا3024","اختیارخ شستا-900-1404/03/13","2025-06-03",5.9899999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3TIMF0004","تیام4","صندوق س.سهامی تیام-س","2025-06-03",1517.7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4641","ضتاب4021","اختیارخ شتاب-20000-1404/04/11","2025-06-03",1.0000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9TAMN0961","ضستا3036","اختیارخ شستا-2200-1404/03/13","2025-06-03",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4501","ضتاب3007","اختیارخ شتاب-16000-1404/03/13","2025-06-03",4.8999999999999998E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4511","ضتاب3008","اختیارخ شتاب-18000-1404/03/13","2025-06-03",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRBKARIA0551","عکیمیاتک","سلف موازی آریان کیمیاتک","2025-06-03",331.32092386480002,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1BARZ0002","پکرمان2","گروه‌ صنعتی‌ بارز","2025-06-03",21307.826000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1IPTR0002","پترول2","گ.س.وت.ص.پتروشیمی خلیج فارس","2025-06-03",19230,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3DPHZ0002","ددانا2","داروسازی دانا","2025-06-03",9021.6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO5PUYA0004","رپویا4","پویا","2025-06-03",841.47199999999998,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2541","ضفلا3041","اختیارخ فولاد-2340-1404/03/13","2025-06-03",1.8168120000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2551","ضفلا3042","اختیارخ فولاد-2520-1404/03/13","2025-06-03",1.536234E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2561","ضفلا3043","اختیارخ فولاد-2700-1404/03/13","2025-06-03",1.3403849999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2571","ضفلا3044","اختیارخ فولاد-2880-1404/03/13","2025-06-03",1.0611960000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2581","ضفلا3045","اختیارخ فولاد-3240-1404/03/13","2025-06-03",5.5560000000000003E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2591","ضفلا3046","اختیارخ فولاد-3600-1404/03/13","2025-06-03",4.1670000000000001E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7MRGN0002","غمارگ2","مارگارین","2025-06-03",1101.8385054,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2611","ضفلا3048","اختیارخ فولاد-4320-1404/03/13","2025-06-03",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2601","ضفلا3047","اختیارخ فولاد-3960-1404/03/13","2025-06-03",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4491","ضتاب3006","اختیارخ شتاب-15000-1404/03/13","2025-06-03",8.7399999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4481","ضتاب3005","اختیارخ شتاب-14000-1404/03/13","2025-06-03",1.786E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4471","ضتاب3004","اختیارخ شتاب-13000-1404/03/13","2025-06-03",3.0880000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4451","ضتاب3002","اختیارخ شتاب-11000-1404/03/13","2025-06-03",4.75E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4461","ضتاب3003","اختیارخ شتاب-12000-1404/03/13","2025-06-03",3.8650000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4431","ضتاب3000","اختیارخ شتاب-9000-1404/03/13","2025-06-03",6.8749999999999996E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2661","ضفلا3053","اختیارخ فولاد-6480-1404/03/13","2025-06-03",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2641","ضفلا3051","اختیارخ فولاد-5400-1404/03/13","2025-06-03",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2621","ضفلا3049","اختیارخ فولاد-4680-1404/03/13","2025-06-03",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SHTF4441","ضتاب3001","اختیارخ شتاب-10000-1404/03/13","2025-06-03",5.9219999999999997E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MKBT6411","ضمخا3058","اختیارخ اخابر-1000-1404/03/21","2025-06-02",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7141","طملت3051","اختیارف وبملت-2054-1404/03/21","2025-06-02",3.4079999999999998E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2531","ضسپا3049","اختیارخ خساپا-700-1404/04/08","2025-06-02",8.2920000000000004E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPKOD4641","ضخپارس417","اختیارخ خپارس-900-14040408","2025-06-02",1.9000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFFOLD3591","طفلا3046","اختیارف فولاد-3600-1404/03/13","2025-06-02",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT1ATML0004","آتیه ملت4","صندوق س آتیه ملت-ثابت","2025-06-02",3975.3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFSHTF5471","طتاب3004","اختیارف شتاب-13000-1404/03/13","2025-06-02",9.9999999999999995E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1891","طستا3029","اختیارف شستا-1400-1404/03/13","2025-06-02",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR1DSBH0101","دسبحانح","ح. سبحان دارو","2025-06-02",519.61199999999997,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR3TPSZ0101","شتوکاح","ح . توکا رنگ فولاد سپاهان","2025-06-02",243.73750000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2631","ضفلا3050","اختیارخ فولاد-5040-1404/03/13","2025-06-02",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFKHOD5051","طران3005","اختیارف خودران-9000-04/04/08","2025-06-02",5.0000000000000004E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BHMN4781","ضهمن5012","اختیارخ خبهمن-1285-1404/05/29","2025-06-02",1.0560000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7IBKZ0004","سمایه4","بانک سرمایه","2025-06-02",1680,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3AK020831","الماس کویر08","مرابحه فرش الماس کویر080312","2025-06-02",80,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3SVA00831","شیوا08","اجاره تولیدی شیوا14080304","2025-06-02",200,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4O0760562","اراد1732","مرابحه عام دولت173-ش.خ050620","2025-06-02",10030.790000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4O0800572","اراد1772","مرابحه عام دولت177-ش.خ050710","2025-06-02",3627.4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF6607B1","صگل0711","صکوک مرابحه کگل0711-3ماهه23%","2025-06-02",510,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRK2GLAS0821","شیشه82ن","گواهی شیشه فلوت10بیرنگA لیا","2025-06-02",3.2381980000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4SG8904B1","اراد89","مرابحه عام دولت89-ش.خ041120","2025-06-02",2761.8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1PFAN0002","شفن2","پتروشیمی فناوران","2025-06-02",19715.150000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SHMD0002","کهمدا2","شیشه‌ همدان‌","2025-06-02",2887.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TMKH0002","خمحور2","تولیدمحورخودرو","2025-06-02",2702.8515387000002,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3HPRZ0002","حپارسا2","توسعه حمل و نقل ریلی پارسیان","2025-06-02",1383.2,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1DADE0004","مداران4","داده‌پردازی‌ایران‌","2025-06-02",1433.76,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7IFMP0002","ومشان2","س. فنی و مهندسی مشانیر","2025-06-02",1040,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0601","ضنارنج306","اختیارخ نارنج-15000-14040311","2025-06-01",3.2190000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0631","ضنارنج309","اختیارخ نارنج-18000-14040311","2025-06-01",3.4999999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0621","ضنارنج308","اختیارخ نارنج-17000-14040311","2025-06-01",1.141E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0611","ضنارنج307","اختیارخ نارنج-16000-14040311","2025-06-01",2.143E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0541","ضنارنج300","اختیارخ نارنج-9500-14040311","2025-06-01",8.7429999999999995E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0591","ضنارنج305","اختیارخ نارنج-14000-14040311","2025-06-01",4.506E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0581","ضنارنج304","اختیارخ نارنج-13000-14040311","2025-06-01",5.5000000000000003E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0561","ضنارنج302","اختیارخ نارنج-11000-14040311","2025-06-01",7.1840000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0551","ضنارنج301","اختیارخ نارنج-10000-14040311","2025-06-01",8.2180000000000003E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0641","ضنارنج310","اختیارخ نارنج-19000-14040311","2025-06-01",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3PDUF0004","پتروداریوش4","صندوق س. بخشی داریوش1-ب","2025-06-01",1425,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0761","ضنارنج311","اختیارخ نارنج-20000-14040311","2025-06-01",2.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFFOLD3631","طفلا3050","اختیارف فولاد-5040-1404/03/13","2025-06-01",2.3613E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2001","ضفسوژ300","اختیارخ فسوژ-3600-14040311","2025-06-01",1E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2011","ضفسوژ301","اختیارخ فسوژ-3800-14040311","2025-06-01",7.5500000000000006E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2031","ضفسوژ303","اختیارخ فسوژ-4200-14040311","2025-06-01",6.7799999999999995E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2051","ضفسوژ305","اختیارخ فسوژ-4600-14040311","2025-06-01",1.5E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM5331","طهرم5022","اختیارف اهرم-34000-1404/05/29","2025-06-01",6.8999999999999997E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR3KHZZ0101","حخزرح","ح.کشتیرانی دریای خزر","2025-06-01",0,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3KAMF0002","آذرین2","صندوق س.بخشی فلزات کیمیا-ب","2025-06-01",0.2,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3MEYF0004","گنجینه4","صندوق س. گنجینه داریوش-د","2025-06-01",1477.9,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3NKHF0004","نخل4","صندوق س.خلیج فارس-د","2025-06-01",10088,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3OFRF0004","رابین4","صندوق س. توسعه افق رابین-د","2025-06-01",1882.3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0771","ضنارنج312","اختیارخ نارنج-22000-14040311","2025-06-01",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2541","ضسپا3050","اختیارخ خساپا-800-1404/04/08","2025-06-01",8.2920000000000004E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AG100831","صپاد083","صکوک اجاره آپادانا083-3ماهه23%","2025-06-01",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO5KLSS0002","کیا2","کیا الکترود شرق","2025-06-01",388.2,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7HIRP0002","بهیر2","س. توسعه تجارت هیرمند","2025-06-01",219.9,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3DZ020571","دیزل05","مرابحه بهمن دیزل 14050706","2025-06-01",1000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3ID0105C1","صنایع ایران05","مرابحه قطعات صنایع14051222","2025-06-01",180,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3KM060441","کرمان04","مرابحه کرمان موتور 14040413","2025-06-01",2000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3KM060442","کرمان042","مرابحه کرمان موتور 14040413","2025-06-01",2000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3KN0104B1","کارنو04","مرابحه کارنوتجارت یاسین041124","2025-06-01",165,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3MO0106C1","مطهر06","مرابحه مطهرضمیر14061223","2025-06-01",1000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TR130472","اخزا1082","اسنادخزانه-م8بودجه01-040728","2025-06-01",4465.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TS090731","طبیعت071","مرابحه طبیعت سبز-آگاه070311","2025-06-01",150,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TS100731","طبیعت072","مرابحه طبیعت سبز-مفید070311","2025-06-01",250,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TS110731","طبیعت073","مرابحه طبیعت سبز-سپهر070311","2025-06-01",200,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3PR0105A1","پتروپاک05","مرابحه پتروپاک مشرق14051005","2025-06-01",800,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TS130731","طبیعت075","مرابحه طبیعت سبز-تصمیم070311","2025-06-01",150,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3SNOP0004","وثنو4","سرمایه گذاری ساختمانی نوین","2025-06-01",1216.71,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TS120731","طبیعت074","مرابحه طبیعت سبز-دانا070311","2025-06-01",100,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3ARDZ0002","آردینه2","نشاسته و گلوکز آردینه","2025-06-01",3820,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1LMIR0002","فلوله2","لوله‌وماشین‌سازی‌ایران‌","2025-06-01",3082,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1GHAT0004","ختوقا4","قطعات‌ اتومبیل‌ ایران‌","2025-06-01",3323.9032320000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3RAVZ0002","غمایه2","شرکت خمیرمایه رضوی","2025-06-01",1879.02,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AD090661","صکویر606","صکوک مرابحه کویر606-6ماهه 18%","2025-06-01",1500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AB0604C1","صنوآور12","صکوک مرابحه دعبید12-3ماهه18%","2025-06-01",300,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4O0670434","اراد1644","مرابحه عام دولت 164-ش.خ040312","2025-06-01",3998.5720000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TS140731","طبیعت076","مرابحه طبیعت-ترازویستا070311","2025-06-01",150,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AE230592","صترا5092","صکوک مرابحه بترانس509-3ماهه18%","2025-06-01",525,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7CMIZ0002","کاریز2","بیمه زندگی کاریزما50%تادیه","2025-05-31",1440,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1871","طستا3027","اختیارف شستا-1200-1404/03/13","2025-05-31",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFMKBT7411","طمخا3058","اختیارف اخابر-1000-1404/03/21","2025-05-31",3.6999999999999998E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9S41","طخود5041","اختیارف خودرو-700-1404/05/08","2025-05-31",1.9700000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBSDR9571","طصاد3050","اختیارف وبصادر-400-1404/03/21","2025-05-31",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATIMF0411","ضتیام600","اختیارخ تیام-9000-14040630","2025-05-31",6.9999999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPKOD4661","ضخپارس419","اختیارخ خپارس-1000-14040408","2025-05-31",1.19E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9GOST8591","ضستر6037","اختیارخ خگستر-6493-1404/06/05","2025-05-31",3.0000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7ZNJP0002","زنجان2","صنایع کشاورزی وکود زنجان","2025-05-31",1394.75,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7BIRP0002","فبیرا2","بسته‌ بندی‌ ایران‌","2025-05-31",493.2,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1KRSH0002","غکورش2","صنعت غذایی کورش","2025-05-31",18286.400000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3SBZZ0002","سبزوا2","سیمان لار سبزوار","2025-05-31",1882.656587079,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO4SHTF0991","جتاب0403","آتی شتاب-1404/03/12","2025-05-31",1.6999999999999999E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3MDL107B1","توسعه معادن072","مرابحه توسعه معادن-کیمیا071120","2025-05-31",100,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AE180591","صگل0509","صکوک اجاره کگل0509-بدون ضامن","2025-05-31",2000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6SA030442","صیدک4042","صکوک مرابحه صیدک404-3ماهه18%","2025-05-31",157.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3JH010651","فجهان061","مرابحه جهان فولاد-تمدن060501","2025-05-31",948.04499999999996,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1DMOR0004","غدشت4","دشت‌ مرغاب‌","2025-05-31",1231.3599999999999,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1INFO0002","رانفور2","خدمات‌انفورماتیک‌","2025-05-31",20844,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TGOS0002","وتوس2","توسعه‌شهری‌توس‌گستر","2025-05-31",2400,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1ASIA0004","آسیا4","بیمه آسیا","2025-05-31",5544,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROARUNF2221","ضرویین300","اختیارخ رویین-8500-14040408","2025-05-28",4.0000000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2261","ضملی3048","اختیارخ فملی-5571-1404/03/07","2025-05-28",1.9099739999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2271","ضملی3049","اختیارخ فملی-5943-1404/03/07","2025-05-28",1.2315899999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2281","ضملی3050","اختیارخ فملی-6686-1404/03/07","2025-05-28",2.93428E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2291","ضملی3051","اختیارخ فملی-7429-1404/03/07","2025-05-28",1.346E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2301","ضملی3052","اختیارخ فملی-8171-1404/03/07","2025-05-28",1.346E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROACASF4051","ضاسام405","اختیارخ آسام-36000-14040408","2025-05-28",2.7999999999999998E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0701","ضاساس401","اختیارخ آساس-42000-14040429","2025-05-28",1.5005000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9Q11","طخود3098","اختیارف خودرو-588-1404/03/07","2025-05-28",2.1247499999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9P21","طخود3089","اختیارف خودرو-282-1404/03/07","2025-05-28",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9P41","طخود3091","اختیارف خودرو-329-1404/03/07","2025-05-28",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9Q01","طخود3097","اختیارف خودرو-529-1404/03/07","2025-05-28",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9Q21","طخود3099","اختیارف خودرو-647-1404/03/07","2025-05-28",6.8841899999999996E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9Q81","طخود3100","اختیارف خودرو-700-1404/03/07","2025-05-28",1.147365E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9Q91","طخود3101","اختیارف خودرو-800-1404/03/07","2025-05-28",1.9632690000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFMSMI3281","طملی3050","اختیارف فملی-6686-1404/03/07","2025-05-28",1.346E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT1ORKF0004","ارکیده4","صندوق سرمایه گذاری ارکیده-ثابت","2025-05-28",6022.58,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBCASF5051","طاسام405","اختیارف آسام-36000-14040408","2025-05-28",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2241","ضملی3046","اختیارخ فملی-4829-1404/03/07","2025-05-28",2.7942960000000003E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2251","ضملی3047","اختیارخ فملی-5200-1404/03/07","2025-05-28",2.2558960000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2221","ضملی3044","اختیارخ فملی-4086-1404/03/07","2025-05-28",3.7903360000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2231","ضملی3045","اختیارخ فملی-4457-1404/03/07","2025-05-28",3.2950079999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3FM0206A2","فرداموتور062","مرابحه اتومبیل سازی فردا061023","2025-05-28",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AE4805C1","صفولا052","صکوک اجاره فولاد052-بدون ضامن","2025-05-28",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1OFRS0002","ثفارس2","عمران‌وتوسعه‌فارس‌","2025-05-28",8743.9500000000007,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SADB0002","ساربیل2","سیمان آرتا اردبیل","2025-05-28",10512,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P21","ضخود3089","اختیارخ خودرو-282-1404/03/07","2025-05-28",2.37972E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P31","ضخود3090","اختیارخ خودرو-306-1404/03/07","2025-05-28",2.2012409999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P41","ضخود3091","اختیارخ خودرو-329-1404/03/07","2025-05-28",1.971768E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P61","ضخود3093","اختیارخ خودرو-382-1404/03/07","2025-05-28",1.5553170000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P51","ضخود3092","اختیارخ خودرو-353-1404/03/07","2025-05-28",1.801788E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P81","ضخود3095","اختیارخ خودرو-441-1404/03/07","2025-05-28",1.028379E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P91","ضخود3096","اختیارخ خودرو-471-1404/03/07","2025-05-28",7.6490999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8Q01","ضخود3097","اختیارخ خودرو-529-1404/03/07","2025-05-28",2.71968E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8Q11","ضخود3098","اختیارخ خودرو-588-1404/03/07","2025-05-28",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8Q21","ضخود3099","اختیارخ خودرو-647-1404/03/07","2025-05-28",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8Q81","ضخود3100","اختیارخ خودرو-700-1404/03/07","2025-05-28",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8Q91","ضخود3101","اختیارخ خودرو-800-1404/03/07","2025-05-28",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2211","ضملی3043","اختیارخ فملی-3714-1404/03/07","2025-05-28",4.2950859999999998E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9IKCO8P71","ضخود3094","اختیارخ خودرو-412-1404/03/07","2025-05-28",1.2748499999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3TOTZ0002","فن افزار2","توسعه فن افزار توسن","2025-05-27",1455.2,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9P91","طخود3096","اختیارف خودرو-471-1404/03/07","2025-05-27",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2311","ضملی3053","اختیارخ فملی-8914-1404/03/07","2025-05-27",1.346E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1ROOI0002","کروی2","توسعه‌ معادن‌ روی‌ ایران‌","2025-05-27",5470,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATVAF6301","ضتوان508","اختیارخ توان-34000-14040519","2025-05-27",1.2E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1GTSH0004","شگل4","گلتاش‌","2025-05-27",1910.6807200000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF420571","صپید507","صکوک مرابحه سپید507-بدون ضامن","2025-05-27",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3TF1506C1","تابان15","اجاره تابان فردا نوین14061222","2025-05-27",1500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3SOR00831","سورنا سلولز08","مرابحه صنعتی سورناسلولز080306","2025-05-27",400,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1PAKS0004","شپاکسا4","پاکسان‌","2025-05-27",2874.51,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3RT010002","ارزش مسکن2","ص.س.املاک ومستغلات ارزش مسکن","2025-05-26",508.36500000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1961","طستا3036","اختیارف شستا-2200-1404/03/13","2025-05-26",5.7500000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1841","طستا3024","اختیارف شستا-900-1404/03/13","2025-05-26",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7411","طملت4007","اختیارف وبملت-3000-1404/04/25","2025-05-26",3.1099999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBSSKF1891","طکاریس405","اختیارف کاریس-34000-14040408","2025-05-26",7.3899999999999994E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSKF0841","ضکاریس400","اختیارخ کاریس-24000-14040408","2025-05-26",1.3439999999999999E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPKOD4681","ضخپارس421","اختیارخ خپارس-1200-14040408","2025-05-26",1.9999999999999999E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7DANP0002","ودانا2","سرمایه گذاری دانایان","2025-05-26",735.75,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7RNAP0002","غناب2","روغن‌ نباتی‌ ناب","2025-05-26",1654.9066072722001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TSAN0002","امین2","تامین سرمایه امین","2025-05-26",6947.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TOSA0002","وتوصا2","گروه س توسعه صنعتی ایران","2025-05-26",6335,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SSIN0002","شیران2","س. صنایع‌شیمیایی‌ایران","2025-05-26",32115.853500000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1PETR0002","وپترو2","سرمایه‌گذاری صنایع پتروشیمی‌","2025-05-26",7798.7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1GBEH0002","وصنا2","گروه‌صنایع‌بهشهرایران‌","2025-05-26",3495,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRK2GLAS0811","شیشه81ن","گواهی شیشه فلوت5بیرنگA لیا","2025-05-26",1.4931859999999999,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4SO110441","اراد110","مرابحه عام دولت110-ش.خ040401","2025-05-26",1982.38,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3NT010822","ماناتریل082","مرابحه ماموت تریلرمانا 080210","2025-05-26",300,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3Z0890001","حامیا","بیمه اتکایی حامی ما","2025-05-26",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASATF0971","ضاطلس308","اختیارخ اطلس-75000-14040304","2025-05-25",1.3999999999999999E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBSATF1951","طاطلس306","اختیارف اطلس-65000-14040304","2025-05-25",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7571","طملت6010","اختیارف وبملت-1862-1404/06/26","2025-05-25",1.9758300000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASATF0961","ضاطلس307","اختیارخ اطلس-70000-14040304","2025-05-25",2.3E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9P71","طخود3094","اختیارف خودرو-412-1404/03/07","2025-05-25",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFTAMN1881","طستا3028","اختیارف شستا-1300-1404/03/13","2025-05-25",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3TAZF0004","ضمان4","صندوق تضمین ا.سرمایه کاریزما-م","2025-05-25",1181.7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBMLT7581","طملت6011","اختیارف وبملت-1989-1404/06/26","2025-05-25",2.353302E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASATF0951","ضاطلس306","اختیارخ اطلس-65000-14040304","2025-05-25",1.7310000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASATF0941","ضاطلس305","اختیارخ اطلس-60000-14040304","2025-05-25",6.9340000000000005E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASATF0931","ضاطلس304","اختیارخ اطلس-55000-14040304","2025-05-25",1.1881000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAKNIF2771","ضهم وزن306","اختیارخ هم وزن-20000-14040304","2025-05-25",8.4800000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7FANP0002","فن آوا2","گروه فن آوا","2025-05-25",1480.16,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO5MOMS0002","مهرمام2","مهرمام میهن","2025-05-25",2376,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1NKOL0004","شکلر4","نیروکلر","2025-05-25",4584,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF0906C2","صفولا6122","صکوک مرابحه فولاژ612-بدون ضامن","2025-05-25",2005.15,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AE230591","صترا509","صکوک مرابحه بترانس509-3ماهه18%","2025-05-25",500,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB5AE8805C1","تبریز52","مشارکت ش تبریز52-3ماهه18%","2025-05-25",200,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3PC030001","کمان","س.خ.کمان کاریزما 35% تادیه","2025-05-24",520,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3ARSF0004","عرش4","صندوق س.عرش میلاد شهر-س","2025-05-24",215.44,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR3TMMZ0104","تجلیح4","ح.تجلی توسعه معادن و فلزات","2025-05-24",1346.1,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFIKCO9P51","طخود3092","اختیارف خودرو-353-1404/03/07","2025-05-24",8.4990000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBSATF1941","طاطلس305","اختیارف اطلس-60000-14040304","2025-05-24",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2071","ضفسوژ307","اختیارخ فسوژ-5000-14040311","2025-05-24",3.4999999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2021","ضفسوژ302","اختیارخ فسوژ-4000-14040311","2025-05-24",9.2999999999999997E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2081","ضفسوژ308","اختیارخ فسوژ-5500-14040311","2025-05-24",4.9999999999999998E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAKNIF2791","ضهم وزن308","اختیارخ هم وزن-24000-14040304","2025-05-24",1.1000000000000001E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAKNIF2781","ضهم وزن307","اختیارخ هم وزن-22000-14040304","2025-05-24",1.0000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2621","ضسپا4019","اختیارخ خساپا-1000-1404/04/18","2025-05-24",9.9999999999999995E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9FOLD2651","ضفلا3052","اختیارخ فولاد-5760-1404/03/13","2025-05-24",1.3890000000000001E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3TMMZ0004","تجلی4","تجلی توسعه معادن و فلزات","2025-05-24",19270.7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6SX010491","صایپا409","صکوک مرابحه صایپا409-3ماهه 18%","2025-05-24",740.02125000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3ZD010651","زاگرس دارو06","مرابحه زاگرس داروپارسیان060530","2025-05-24",178.70400000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPPTF0871","ضپتروپاداش305","اختیارخ پتروپاداش-13000-040304","2025-05-24",1.0000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPPTF0821","ضپتروپاداش300","اختیارخ پتروپاداش-9000-040304","2025-05-21",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROANRJF0801","ضنارنج315","اختیارخ نارنج-28000-14040311","2025-05-21",1E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2371","ضسپا2023","اختیارخ خساپا-603-1404/02/31","2025-05-21",8.2920000000000004E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2361","ضسپا2022","اختیارخ خساپا-543-1404/02/31","2025-05-21",1.6584000000000001E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2351","ضسپا2021","اختیارخ خساپا-482-1404/02/31","2025-05-21",4.7264400000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2341","ضسپا2020","اختیارخ خساپا-452-1404/02/31","2025-05-21",6.9652800000000005E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2301","ضسپا2016","اختیارخ خساپا-338-1404/02/31","2025-05-21",1.650108E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2321","ضسپا2018","اختیارخ خساپا-392-1404/02/31","2025-05-21",1.194048E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2311","ضسپا2017","اختیارخ خساپا-362-1404/02/31","2025-05-21",1.4925600000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2291","ضسپا2015","اختیارخ خساپا-314-1404/02/31","2025-05-21",1.857408E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2281","ضسپا2014","اختیارخ خساپا-289-1404/02/31","2025-05-21",1.9320359999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2271","ضسپا2013","اختیارخ خساپا-265-1404/02/31","2025-05-21",2.205672E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPTBF0151","ضپتروآبان305","اختیارخ پتروآبان-16000-040319","2025-05-21",6.8700000000000003E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2331","ضسپا2019","اختیارخ خساپا-422-1404/02/31","2025-05-21",9.2870399999999998E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0751","ضاساس406","اختیارخ آساس-55000-14040429","2025-05-21",3.411E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFSIPA3371","طسپا2023","اختیارف خساپا-603-1404/02/31","2025-05-21",4.8093600000000003E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3881","طهرم2014","اختیارف اهرم-20000-1404/02/31","2025-05-21",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3891","طهرم2015","اختیارف اهرم-22000-1404/02/31","2025-05-21",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3901","طهرم2016","اختیارف اهرم-24000-1404/02/31","2025-05-21",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3911","طهرم2017","اختیارف اهرم-26000-1404/02/31","2025-05-21",3.9999999999999998E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3921","طهرم2018","اختیارف اهرم-28000-1404/02/31","2025-05-21",2.2000000000000001E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3931","طهرم2019","اختیارف اهرم-30000-1404/02/31","2025-05-21",1.059E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3941","طهرم2020","اختیارف اهرم-34000-1404/02/31","2025-05-21",4.9819999999999997E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3951","طهرم2021","اختیارف اهرم-38000-1404/02/31","2025-05-21",7.2000000000000005E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFBIDF3711","طبید2007","اختیارف بیدار-16000-1404/02/31","2025-05-21",5.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFSIPA3361","طسپا2022","اختیارف خساپا-543-1404/02/31","2025-05-21",2.4876000000000001E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2261","ضسپا2012","اختیارخ خساپا-241-1404/02/31","2025-05-21",2.40468E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR7TFPA0101","فطلوعح","ح . طلوع فولاد پارس","2025-05-21",0,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT1FAYF0004","امین یکم4","صندوق درآمد ثابت امین یکم فردا","2025-05-21",10245,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3ANDF0002","اندوخته داریوش2","ص.س.درآمدثابت اندوخته داریوش-د","2025-05-21",0.02,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3PC030002","کمان2","س.خ.کمان کاریزما 35% تادیه","2025-05-21",594.54999999999995,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2251","ضسپا2011","اختیارخ خساپا-229-1404/02/31","2025-05-21",2.5539360000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3861","طهرم2012","اختیارف اهرم-16000-1404/02/31","2025-05-21",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2711","ضبید2007","اختیارخ بیدار-16000-1404/02/31","2025-05-21",3.8399999999999998E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2721","ضبید2008","اختیارخ بیدار-18000-1404/02/31","2025-05-21",4.9999999999999998E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["","شمش طلای خام تحویل 31 اردیبهشت 04","شمش طلای خام تحویل 31 اردیبهشت 04","2025-05-21",0,0,0,0,0,0,0,0,0,0,0]
["IRB4O0430434","اراد1414","مرابحه عام دولت141-ش.خ040302","2025-05-21",4997.95,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4SO110442","اراد1102","مرابحه عام دولت110-ش.خ040401","2025-05-21",1980.52,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF100711","صکویر701","صکوک مرابحه پکویر701-بدون ضامن","2025-05-21",285.80399999999997,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF6507B2","صگل7112","صکوک مرابحه کگل711-3ماهه23%","2025-05-21",471.96,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRBKGAD104C1","عغدیر1","سلف آهن اسفنجی غدیر ایرانیان","2025-05-21",505.88924420500001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TOOM0002","ثامید2","توسعه و عمران امید","2025-05-21",7282.3653999999997,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1VALE0004","ولنوین4","لیزینگ اقتصاد نوین","2025-05-21",1700.3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3TBSZ0002","کپرور2","فرآوری زغال سنگ پروده طبس","2025-05-21",1539,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7AGLZ0004","بزندگی4","بیمه زندگی آگاه","2025-05-21",720,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7PYAP0002","لپیام2","گسترش صنایع پیام","2025-05-21",1126.8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2861","ضهرم2012","اختیارخ اهرم-16000-1404/02/31","2025-05-21",1.2607E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2871","ضهرم2013","اختیارخ اهرم-18000-1404/02/31","2025-05-21",1.0644999999999999E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2851","ضهرم2011","اختیارخ اهرم-15000-1404/02/31","2025-05-21",1.3665000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2891","ضهرم2015","اختیارخ اهرم-22000-1404/02/31","2025-05-21",6.602E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2701","ضبید2006","اختیارخ بیدار-15000-1404/02/31","2025-05-21",1.371E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2691","ضبید2005","اختیارخ بیدار-14000-1404/02/31","2025-05-21",2.388E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2681","ضبید2004","اختیارخ بیدار-13000-1404/02/31","2025-05-21",3.548E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2671","ضبید2003","اختیارخ بیدار-12000-1404/02/31","2025-05-21",4.5189999999999998E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2881","ضهرم2014","اختیارخ اهرم-20000-1404/02/31","2025-05-21",8.6870000000000003E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BHMN4801","ضهمن5014","اختیارخ خبهمن-1485-1404/05/29","2025-05-21",8.6500000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2961","ضهرم2022","اختیارخ اهرم-42000-1404/02/31","2025-05-21",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2661","ضبید2002","اختیارخ بیدار-11000-1404/02/31","2025-05-21",5.3700000000000004E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2941","ضهرم2020","اختیارخ اهرم-34000-1404/02/31","2025-05-21",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2931","ضهرم2019","اختیارخ اهرم-30000-1404/02/31","2025-05-21",2.9000000000000002E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2921","ضهرم2018","اختیارخ اهرم-28000-1404/02/31","2025-05-21",7.47E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2911","ضهرم2017","اختیارخ اهرم-26000-1404/02/31","2025-05-21",2.6790000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2901","ضهرم2016","اختیارخ اهرم-24000-1404/02/31","2025-05-21",4.6500000000000003E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9AHRM2951","ضهرم2021","اختیارخ اهرم-38000-1404/02/31","2025-05-21",1.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFSIPA3351","طسپا2021","اختیارف خساپا-482-1404/02/31","2025-05-20",8.2920000000000004E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3SMIF0002","آتیمس2","صندوق س.آرمان آتیه درخشان مس-س","2025-05-20",5.0000000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3PPTF0004","پتروپاداش4","صندوق س.بخشی صنایع پاداش1-ب","2025-05-20",1120.8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3PC040004","دیوان4","صندوق خصوصی دیوان ارزش35%تادیه","2025-05-20",600,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3PC040001","دیوان","صندوق خصوصی دیوان ارزش35%تادیه","2025-05-20",600,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBPZAZ1561","طفزر405","اختیارف فزر-45300-14040408","2025-05-20",2.9999999999999997E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFSIPA3321","طسپا2018","اختیارف خساپا-392-1404/02/31","2025-05-20",8.2920000000000004E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO4SIPA0921","جسپا0402","آتی خساپا-1404/02/30","2025-05-20",4.2786719999999997E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO4SHTF1071","جتاب0405","آتی شتاب-1404/05/07","2025-05-20",2E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO4AHRM0861","جهرم0402","آتی اهرم-1404/02/30","2025-05-20",2.9979999999999998E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TOKA0002","وتوکا2","سرمایه‌گذاری‌توکافولاد(هلدینگ","2025-05-20",9216.61,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRBKSEP10581","عسپهر","سلف موازی بطری مایع لباسشویی","2025-05-20",99.996428448000003,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4O0950562","اراد1922","مرابحه عام دولت192-ش.خ050604","2025-05-20",5700,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9BIDF2731","ضبید2009","اختیارخ بیدار-20000-1404/02/31","2025-05-20",2.9999999999999999E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3SSSF0004","سیناد4","صندوق س.سپهرسودمند سینا-د","2025-05-19",4798.3549999999996,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM5011","طهرم3011","اختیارف اهرم-16000-1404/04/08","2025-05-19",1.5E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASOJZ2061","ضفسوژ306","اختیارخ فسوژ-4800-14040311","2025-05-19",5.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAMOJF2541","ضموج306","اختیارخ موج-34000-14040319","2025-05-19",2.02E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAMOJF2531","ضموج305","اختیارخ موج-32000-14040319","2025-05-19",3.3399999999999999E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO7FNRP0001","فنرژی","گسترش صنایع انرژی آذرآب","2025-05-19",368.74160000000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3PEIZ0002","فنفت2","صنایع تجهیزات نفت","2025-05-19",1485.8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBKNIF3791","طهم وزن308","اختیارف هم وزن-24000-14040304","2025-05-19",1.7000000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AF100712","صکویر7012","صکوک مرابحه پکویر701-بدون ضامن","2025-05-19",300,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AE9505A2","صکسرا5102","صکوک مرابحه کسرا510-بدون ضامن","2025-05-19",180,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AE9505A1","صکسرا510","صکوک مرابحه کسرا510-بدون ضامن","2025-05-19",169.2216,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4SG8904B2","اراد892","مرابحه عام دولت89-ش.خ041120","2025-05-19",2753.73,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3SR3201C1","کرونا2","تامین مالی جمعی صرفا اهدای سود","2025-05-19",10000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3PH020691","حیان07","مرابحه داروساز پارس حیان060929","2025-05-19",202.202,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["","زعفران نگین تحویل اردیبهشت 04","زعفران نگین تحویل اردیبهشت 04","2025-05-19",0,0,0,0,0,0,0,0,0,0,0]
["IRO3CHPZ0002","کلر2","کلر پارس","2025-05-19",42529.014066000003,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0511","ضاساس204","اختیارخ آساس-38000-14040228","2025-05-18",1.8060000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0521","ضاساس205","اختیارخ آساس-40000-14040228","2025-05-18",1.5946000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0531","ضاساس206","اختیارخ آساس-42000-14040228","2025-05-18",1.3397000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0541","ضاساس207","اختیارخ آساس-44000-14040228","2025-05-18",1.2048E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0561","ضاساس209","اختیارخ آساس-48000-14040228","2025-05-18",7.9679999999999996E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3SDNF0004","دامون4","ص.س. درآمد ثابت آسمان دامون-د","2025-05-18",2860.8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0571","ضاساس210","اختیارخ آساس-50000-14040228","2025-05-18",5.6649999999999995E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0651","ضاساس214","اختیارخ آساس-70000-14040228","2025-05-18",1.9999999999999999E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATIMF0241","ضتیام205","اختیارخ تیام-13000-14040228","2025-05-18",2.8499999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATIMF0191","ضتیام200","اختیارخ تیام-9000-14040228","2025-05-18",6.9819999999999995E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATIMF0221","ضتیام203","اختیارخ تیام-11000-14040228","2025-05-18",5.1909999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATIMF0251","ضتیام206","اختیارخ تیام-14000-14040228","2025-05-18",1.582E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATIMF0261","ضتیام207","اختیارخ تیام-15000-14040228","2025-05-18",5.0000000000000002E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATIMF0271","ضتیام208","اختیارخ تیام-16000-14040228","2025-05-18",1.0000000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBMOJF3511","طموج303","اختیارف موج-28000-14040319","2025-05-18",6.6400000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRS4SEPK9531","هسپ508","اختیارف ت سپ-19662-05/08/27","2025-05-18",0.14749262530000001,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0501","ضاساس203","اختیارخ آساس-36000-14040228","2025-05-18",2.0200000000000001E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROATAVZ0531","ضوتعاون314","اختیارخ وتعاون-2600-14040408","2025-05-18",1.9999999999999999E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROARUNF0911","ضرویین205","اختیارخ رویین-11000-14040228","2025-05-18",2.4800000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3GASZ0002","قاسم2","قاسم ایران","2025-05-18",3785.04,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROARUNF0881","ضرویین202","اختیارخ رویین-9000-14040228","2025-05-18",4.4000000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROARUNF0891","ضرویین203","اختیارخ رویین-9500-14040228","2025-05-18",4.0999999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["","اختیار خرید جواهر-22000-1404/02/28","اختیار خرید جواهر-22000-1404/02/28","2025-05-18",0,0,0,0,0,0,0,0,0,0,0]
["IRB3JH020651","فجهان062","مرابحه جهان فولاد-آرمان060501","2025-05-18",150,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3KM080461","کرمان462","مرابحه کرمان موتور-اکسیر040602","2025-05-18",1000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3PRD00921","فپردیس09","مرابحه پردیس آذربایجان090228","2025-05-18",400,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3PRI00721","پاریز07","مرابحه پاریزشرق070228","2025-05-18",200,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1BENN0002","غبهنوش2","بهنوش‌ ایران‌","2025-05-18",2430,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1DPAK0002","دارو2","کارخانجات‌داروپخش‌","2025-05-18",116291,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB6AD1707B1","صعبید071","صکوک مرابحه دعبید071-3ماهه23%","2025-05-18",202.578,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SEPK0002","سپ2","پرداخت الکترونیک سامان کیش","2025-05-18",17628,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3CHRZ0002","قچار2","فراوردههای غذایی وقند چهارمحال","2025-05-18",2943.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3HORZ0002","وهور2","گروه س.انرژی امید  تابان هور","2025-05-18",14944.8591512,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3SBLZ0004","فصبا4","صبا فولاد خلیج فارس","2025-05-18",16265,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3TORZ0002","توریل2","توکاریل","2025-05-18",4763,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MKBT6401","ضمخا3057","اختیارخ اخابر-900-1404/03/21","2025-05-18",9.9999999999999995E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9SIPA2511","ضسپا2024","اختیارخ خساپا-700-1404/02/31","2025-05-18",8.2920000000000004E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAPPTF0841","ضپتروپاداش302","اختیارخ پتروپاداش-10000-040304","2025-05-18",3.9649999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1MSMI0004","فملی4","ملی‌ صنایع‌ مس‌ ایران‌","2025-05-18",254940,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2321","ضملی3054","اختیارخ فملی-9657-1404/03/07","2025-05-17",2.8266000000000002E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRR7CKHP0101","وثخوزح","ح.سرمایه گذاری و توسعه خوزستان","2025-05-17",0,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFFOLD3621","طفلا3049","اختیارف فولاد-4680-1404/03/13","2025-05-17",1.3889999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0631","ضاساس212","اختیارخ آساس-60000-14040228","2025-05-17",5.0000000000000004E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROARUNF0951","ضرویین209","اختیارخ رویین-15000-14040228","2025-05-17",5.0000000000000004E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MKBT6421","ضمخا3059","اختیارخ اخابر-1100-1404/03/21","2025-05-17",9.9999999999999995E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1ABDI0002","دعبید2","لابراتوارداروسازی‌  دکترعبیدی‌","2025-05-17",46248,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3TOTZ0004","فن افزار4","توسعه فن افزار توسن","2025-05-17",1548.8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB5AF4505C1","مشهد052","مشارکت ش مشهد052-3ماهه18%","2025-05-17",1000,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB4O07704A2","اراد1742","مرابحه عام دولت174-ش.خ041027","2025-05-17",5753.46,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRB3FR030691","شهر فرش063","مرابحه شهر فرش-تاک دانا060921","2025-05-17",204.98,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["","اختیار خرید جواهر-30000-1404/02/28","اختیار خرید جواهر-30000-1404/02/28","2025-05-17",0,0,0,0,0,0,0,0,0,0,0]
["IRO7BZGP0002","بازرگام2","پست پیشگامان","2025-05-17",3366,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4801","ضذوب2001","اختیارخ ذوب-300-1404/02/24","2025-05-14",2.1800000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4811","ضذوب2002","اختیارخ ذوب-400-1404/02/24","2025-05-14",1.1800000000000001E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4821","ضذوب2003","اختیارخ ذوب-500-1404/02/24","2025-05-14",1.7E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4831","ضذوب2004","اختیارخ ذوب-600-1404/02/24","2025-05-14",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4851","ضذوب2006","اختیارخ ذوب-800-1404/02/24","2025-05-14",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROAMOJF2621","ضموج622","اختیارخ موج-28000-14040623","2025-05-14",6.7000000000000002E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0471","ضاساس200","اختیارخ آساس-30000-14040228","2025-05-14",2.5187999999999999E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROBTIMF1291","طتیام210","اختیارف تیام-18000-14040228","2025-05-14",1.4999999999999999E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0551","ضاساس208","اختیارخ آساس-46000-14040228","2025-05-14",8.9959999999999997E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFAHRM3961","طهرم2022","اختیارف اهرم-42000-1404/02/31","2025-05-14",1.0999E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFSHTF5491","طتاب3006","اختیارف شتاب-15000-1404/03/13","2025-05-14",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFZOBI5811","طذوب2002","اختیارف ذوب-400-1404/02/24","2025-05-14",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFZOBI5821","طذوب2003","اختیارف ذوب-500-1404/02/24","2025-05-14",9.9999999999999995E-8,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9ZOBI4791","ضذوب2000","اختیارخ ذوب-200-1404/02/24","2025-05-14",3.1900000000000003E-5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROASSAF0491","ضاساس202","اختیارخ آساس-34000-14040228","2025-05-14",2.1201000000000002E-3,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9MSMI2331","ضملی3055","اختیارخ فملی-10400-1404/03/07","2025-05-14",1.346E-7,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRBKKER405B1","عکرمان4","سلف استاندارد خودروی کرمان","2025-05-14",1057.9559039999999,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9JHSH4071","ضجهش2007","اختیارخ جهش-14000-1404/02/24","2025-05-14",1.5890000000000001E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IROFZOBI5831","طذوب2004","اختیارف ذوب-600-1404/02/24","2025-05-14",7.7000000000000008E-6,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1PARK0002","شاراک2","پتروشیمی شازند","2025-05-14",38216,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SAMA0002","فاما2","صنعتی‌ آما","2025-05-14",4289.1000000000004,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SGAZ0002","کگاز2","شیشه‌ و گاز","2025-05-14",2832.2,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1SKHS0002","سخاش2","سیمان‌خاش‌","2025-05-14",4202.8999999999996,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO1TAZB0002","وآذر2","سرمایه‌گذاری‌توسعه‌آذربایجان‌","2025-05-14",953.53700000000003,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9KHOD4011","ضران3001","اختیارخ خودران-6500-04/04/08","2025-05-14",8.9999999999999998E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3DTDZ0002","دتولید2","داروسازی تولید دارو","2025-05-14",942,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3SARZ0004","سرچشمه4","سرمایه گذاری مس سرچشمه","2025-05-14",6529.5,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9JHSH4001","ضجهش2000","اختیارخ جهش-7500-1404/02/24","2025-05-14",8.3540000000000003E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9JHSH4011","ضجهش2001","اختیارخ جهش-8000-1404/02/24","2025-05-14",7.6000000000000004E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9JHSH4021","ضجهش2002","اختیارخ جهش-9000-1404/02/24","2025-05-14",6.4420000000000005E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9JHSH4031","ضجهش2003","اختیارخ جهش-10000-1404/02/24","2025-05-14",5.5000000000000003E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO9JHSH4051","ضجهش2005","اختیارخ جهش-12000-1404/02/24","2025-05-14",3.5E-4,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRO3GTTZ0002","حگهر2","حمل و نقل گهرترابر سیرجان","2025-05-14",9270.7199999999993,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
["IRT3RSHF0004","رشد4","صندوق س.رشد پایدار آبان-د","2025-05-14",4293.8999999999996,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"فملی",0.11116732595634224]
[null,"فولاد",6.6769859664389045E-2]
[null,"وبملت",5.0683116505180058E-2]
[null,"شپنا",4.8088487237556148E-2]
[null,"شتران",3.3029945297270845E-2]
[null,"وپاسار",2.9034955717260995E-2]
[null,"فارس",2.4390845633124839E-2]
[null,"شبندر",2.3585181592221713E-2]
[null,"وغدیر",2.2860909413289818E-2]
[null,"پارسان",1.9039868050101553E-2]
[null,"خودرو",1.8144309465181651E-2]
[null,"شپدیس",1.5650251794873799E-2]
[null,"شستا",1.3649425003553818E-2]
[null,"وتجارت",1.3011567237993451E-2]
[null,"وخاور",1.2509684239748206E-2]
[null,"کگل",1.1241856543458025E-2]
[null,"سامان",1.0454581127009926E-2]
[null,"نوری",1.0142192729163182E-2]

{"sheet":"درصد هر سهم  ازمعاملات سهام  ","index":9,"n_rows":4408,"n_cols":12,"rows_kept":4408,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","shortName","name","date","ارزش معاملات روزانه","میانگین ارزش معاملات در ۳ ماه گذشته","سهام معامله شده در یک هفته","سهام معامله شده در دو هفته","نام شیت :‌رشد معاملات نهایی - نمودار: درصد سهام معامله شده از کل در دو هفته","سهام معامله شده در یک ماه","متوسط روزانه سهام معامله شده در یک ماه","ارزش سهام معامله شده در سه ماه گذشته"]
["IRB4O0610544","اراد1584","مرابحه عام دولت158-ش.خ050411","2025-05-19",18685.619173670999,18603.46001657025,93427.708617893994,93427.708617893994,7.0262993206482785E-2,93427.708617893994,3892.8211924122497,223241.52019884301]
["IRB4O1160674","اراد2134","مرابحه عام دولت213-ش.خ060728","2025-05-14",25724.985658190199,21406.496626625911,76555.451277059401,76555.451277059401,5.7574088378841155E-2,76555.451277059401,3189.810469877475,256877.95951951091]
["IRB3TR270764","کاخزا3024","اسناد خزانه-م2-س.قوا03-070626","2025-05-19",31146.024503338002,31321.876865671355,62369.955648980802,62369.955648980802,4.690578239455654E-2,62369.955648980802,2598.7481520408669,281896.89179104217]
["IRB3TR2005B4","اخزا2104","اسنادخزانه-م10بودجه02-051112","2025-05-19",24659.6030599326,23795.1607408005,49152.279068794203,49152.279068794203,3.696533182054703E-2,49152.279068794203,2048.011627866425,214156.44666720449]
["IRB4O1210734","اراد2184","مرابحه دولت عام218-ش.خ070328","2025-06-30",22854.951151292,8535.6142295377413,39056.116269885999,39056.116269885999,2.9372438570295957E-2,39056.116269885999,1627.3381779119165,85356.142295377402]
["IRB4O0620584","اراد1594","مرابحه عام دولت159-ش.خ050811","2025-05-19",18244.485861790999,18152.445257541778,36466.784340812002,36466.784340812002,2.7425112510037538E-2,36466.784340812002,1519.4493475338334,163372.00731787601]
["IRB4O0560524","اراد1544","مرابحه عام دولت154-ش.خ050222","2025-05-19",14599.482822,16200.901056122222,29151.8700059,29151.8700059,2.1923877557118158E-2,29151.8700059,1214.6612502458333,145808.1095051]
["IRB4O11906B4","اراد2164","مرابحه عام دولت216-ش.خ.061128","2025-06-21",14117.851216778799,14600.229261797565,28133.314162970801,28133.314162970801,2.1157865168172009E-2,28133.314162970801,1172.2214234571168,175202.7511415708]
["IRB4O0290464","اراد1274","مرابحه عام دولت127-ش.خ040623","2025-05-19",0,29370.355481093167,27089.340677026801,27089.340677026801,2.037273725445389E-2,27089.340677026801,1128.72252820945,293703.55481093167]
["IRB4O1070674","اراد2044","مرابحه عام دولت204-ش.خ060707","2025-05-14",13370.447064557,17165.676634363022,26019.025485943399,26019.025485943399,1.9567798868268479E-2,26019.025485943399,1084.1260619143084,154491.08970926719]
["IRB4O1200724","اراد2174","مرابحه دولت عام217-ش.خ.070228","2025-06-30",12262.243806066001,8213.1607528166205,24532.998588366001,24532.998588366001,1.8450221445534456E-2,24532.998588366001,1022.2082745152501,82131.607528166205]
["IRB4O0630624","اراد1604","مرابحه عام دولت160-ش.خ060211\t","2025-05-19",12262.314306704,13599.661504641223,22718.114080178999,22718.114080178999,1.7085324245809375E-2,22718.114080178999,946.58808667412495,122396.953541771]
["IRB4O1000634","اراد1974","مرابحه عام دولت197-ش.خ060324","2025-05-19",12199.117848370999,19529.66633700678,21863.525118721001,21863.525118721001,1.6442624352153223E-2,21863.525118721001,910.98021328004177,175766.99703306099]
["IRB4O0510564","اراد1494","مرابحه عام دولت149-ش.خ050626","2025-05-19",7812.4848395693998,6302.3044016954746,21573.185321379598,21573.185321379598,1.6224272179013621E-2,21573.185321379598,898.88272172414997,75627.652820345698]
["IRB4O0970654","اراد1944","مرابحه عام دولت194-ش.خ060504","2025-05-19",9982.0051153999993,10341.527630660312,21146.745182520001,21146.745182520001,1.5903564746251809E-2,21146.745182520001,881.11438260500006,93073.748675942799]
["IRB4O0740634","اراد1714","مرابحه عام دولت171-ش.خ060316","2025-05-19",8936.1676978489995,8363.3542862425729,21023.098035209001,21023.098035209001,1.58105750026304E-2,21023.098035209001,875.96241813370841,91996.8971486683]
["IRB4O0550484","اراد1534","مرابحه عام دولت153-ش.خ040822","2025-05-14",7924.3948689456001,17406.824479226045,20680.361348013201,20680.361348013201,1.5552817364341939E-2,20680.361348013201,861.68172283388333,156661.42031303441]
["IRB4O0880534","اراد1854","مرابحه عام دولت185-ش.خ050324","2025-05-19",9441.9888179129994,9381.6504199818883,18866.934343735,18866.934343735,1.4189016291116775E-2,18866.934343735,786.1222643222917,84434.853779836994]
["IRB4O0760564","اراد1734","مرابحه عام دولت173-ش.خ050620","2025-05-14",9410.1074349299997,11200.030047162332,18797.601516209001,18797.601516209001,1.4136874029880663E-2,18797.601516209001,783.23339650870832,100800.27042446101]
["IRB4O1230734","اراد2204","مرابحه دولت عام220-ش.خ070303","2025-07-09",10791.218483250001,6851.9541494164996,18765.348629249998,18765.348629249998,1.4112618009789683E-2,18765.348629249998,781.88952621874989,54815.633195331997]
["IRB4O1270754","اراد2244","مرابحه عام دولت224-ش.خ070531","2025-09-08",8810.5912200000002,8812.9916099999991,17625.983219999998,17625.983219999998,1.3255749900808774E-2,17625.983219999998,734.41596749999997,17625.983219999998]
["IRB4O1290744","اراد2264","مرابحه عام دولت226-ش.خ070414","2025-08-12",10156.333447180399,7967.556304214133,15922.349061024401,15922.349061024401,1.1974519341810477E-2,15922.349061024401,663.43121087601673,23902.668912642399]
["IRB4O05204B4","اراد1504","مرابحه عام دولت150-ش.خ041117","2025-05-19",7723.1249610000004,7646.7971768647112,15422.727108999999,15422.727108999999,1.1598774989945075E-2,15422.727108999999,642.61362954166668,68821.174591782401]
["IRB4O1300694","اراد2274","مرابحه عام دولت227-ش.خ060921","2025-08-12",7891.56771974,7165.8534400080325,15343.05692046,15343.05692046,1.1538858440572772E-2,15343.05692046,639.29403835250002,21497.560320024098]
["IRB4O1120584","اراد2094","مرابحه عام دولت209-ش.خ050821","2025-05-19",7640.1021731286,7859.2683782464001,14392.3179596386,14392.3179596386,1.0823848234997227E-2,14392.3179596386,599.67991498494166,70733.415404217594]
["IRB4O1140554","اراد2114","مرابحه عام دولت211-ش.خ050528","2025-05-19",6894.1035000000002,6359.7396600000002,13778.8323,13778.8323,1.0362471847059081E-2,13778.8323,574.11801249999996,57237.656940000001]
["IRB4O0990594","اراد1964","مرابحه عام دولت196-ش.خ050924","2025-05-19",9098.3950000000004,8556.2142820000008,13647.645,13647.645,1.0263811476329284E-2,13647.645,568.65187500000002,77005.928537999993]
["IRB4O0750564","اراد1724","مرابحه عام دولت172-ش.خ050623","2025-05-19",6742.8110010199998,6960.5755896931105,13289.050680958,13289.050680958,9.9941279897548772E-3,13289.050680958,553.71044503991664,62645.180307237999]
["IRB4O1110674","اراد2084","مرابحه عام دولت208-ش.خ060714","2025-05-19",6929.8507506192,5932.4104373257214,12943.2638414676,12943.2638414676,9.734076462071882E-3,12943.2638414676,539.30266006115005,53391.6939359315]
["IRB4O0820644","اراد1794","مرابحه عام دولت179-ش.خ060417","2025-05-19",6668.4110984600002,3393.3260315543603,12624.8071443357,12624.8071443357,9.4945787683132655E-3,12624.8071443357,526.03363101398747,33933.260315543601]
["IRB4O06805C4","اراد1654","مرابحه عام دولت 165-ش.خ051212\t","2025-05-19",3345.0837298428,2125.9828368534418,12191.298469314101,12191.298469314101,9.1685553911097263E-3,12191.298469314101,507.97076955475421,25511.794042241301]
["IRTKMOFD0001","عیار","صندوق طلای عیار مفید","2025-05-14",1886.1491704135001,1954.2316205295028,12163.0527245785,12163.0527245785,9.1473129717051533E-3,12163.0527245785,506.79386352410415,74260.8015801211]
["IRB4O08604B4","اراد1834","مرابحه عام دولت183-ش.خ041124","2025-05-19",6013.8443153063999,5015.9215243548442,12011.6804364936,12011.6804364936,9.0334723327052356E-3,12011.6804364936,500.48668485389999,45143.2937191936]
["IRB4O1330761","اراد230","مرابحه عام دولت230-ش.خ070628","2025-09-09",0,11921.916597809,11921.916597809,11921.916597809,8.9659647797427754E-3,11921.916597809,496.74652490870835,11921.916597809]
["IRB4O1040644","اراد2014","مرابحه عام دولت201-ش.خ060430","2025-05-19",5999.0176556440001,5054.81045138223,11793.8144991877,11793.8144991877,8.8696246573281637E-3,11793.8144991877,491.40893746615416,50548.104513822298]
["IRB4O0650534","اراد1624","مرابحه عام دولت162-ش.خ050329","2025-05-14",3310.6378889319999,4468.7530364844442,11204.44894966,11204.44894966,8.4263879750290909E-3,11204.44894966,466.85203956916666,40218.777328360004]
["IRB4SG900524","اراد904","مرابحه عام دولت90-ش.خ050217","2025-05-14",2157.5121215899999,2295.189618079974,10951.9793990948,10951.9793990948,8.2365163986131747E-3,10951.9793990948,456.33247496228336,43608.602743519499]
["IRB4O13206A4","اراد2294","مرابحه عام دولت229-ش.خ061028","2025-09-08",5690.1608002700004,4834.8128706349999,9669.6257412699997,9669.6257412699997,7.2721129290112749E-3,9669.6257412699997,402.90107255291667,9669.6257412699997]
["IRB4O1260744","اراد2234","مرابحه عام دولت223-ش.خ070431","2025-07-29",4585.7831939999996,2842.29716968,9434.0384412000003,9434.0384412000003,7.0949377728480034E-3,9434.0384412000003,393.08493505000001,14211.4858484]
["IRB4O0690544","اراد1664","مرابحه عام دولت 166-ش.خ050419","2025-05-19",4461.820287644,5081.4602908320112,8912.5929482060001,8912.5929482060001,6.7027808670029288E-3,8912.5929482060001,371.35803950858332,45733.142617488098]
["IRB4O10905B4","اراد2064","مرابحه عام دولت206-ش.خ051114","2025-05-19",5758.2996428160004,3955.0162593012001,8638.5603922560003,8638.5603922560003,6.4966926743039357E-3,8638.5603922560003,359.94001634400001,19775.081296505999]
["IRB4O1100664","اراد2074","مرابحه عام دولت207-ش.خ060614","2025-05-19",4409.2626497199999,3737.1453276050001,8379.977466589,8379.977466589,6.3022234893241273E-3,8379.977466589,349.16572777454166,33634.307948444999]
["IRB4O1010654","اراد1984","مرابحه عام دولت198-ش.خ060524","2025-05-19",2975.05953985,10539.94173557644,8282.5719055404006,8282.5719055404006,6.2289689230345651E-3,8282.5719055404006,345.10716273085001,105399.4173557644]
["IRB4O1280684","اراد2254","مرابحه عام دولت225-ش.خ060814","2025-08-05",3877.4069123242002,4423.4997014370501,7751.1567664641998,7751.1567664641998,5.8293142717635634E-3,7751.1567664641998,322.96486526934166,17693.998805748201]
["IRB4O0900644","اراد1874","مرابحه عام دولت187-ش.خ060424","2025-05-14",4152.0917304900004,6841.7265481438335,7732.5125599887997,7732.5125599887997,5.8152927595986979E-3,7732.5125599887997,322.18802333286663,61575.538933294498]
["IRB4O09605A4","اراد1934","مرابحه عام دولت193-ش.خ051004","2025-05-19",3929.7252990000002,3437.3754922088224,7566.6518466793996,7566.6518466793996,5.6905559941906603E-3,7566.6518466793996,315.27716027830832,30936.379429879398]
["IRB4O11706B4","اراد2144","مرابحه عام دولت214-ش.خ061120","2025-06-15",4083.0979825300001,19951.930465144767,7267.7329185690996,7267.7329185690996,5.465751822860695E-3,7267.7329185690996,302.82220494037915,179567.37418630291]
["IRB4O03404B4","اراد1324","مرابحه عام دولت132-ش.خ041110","2025-05-19",3362.0973396091999,3923.8132492404889,7059.7577326959999,7059.7577326959999,5.3093425596100726E-3,7059.7577326959999,294.15657219566668,35314.319243164398]
["IRB4O0350544","اراد1334","مرابحه عام دولت133-ش.خ050410","2025-05-14",3450.7838663696998,4472.1149940580444,7000.6038035327001,7000.6038035327001,5.2648554135115155E-3,7000.6038035327001,291.69182514719586,40249.034946522399]
["IRB4O0420554","اراد1404","مرابحه عام دولت140-ش.خ050504","2025-05-19",3298.0303875995,5063.1199227716661,6920.2494655894998,6920.2494655894998,5.2044243445648758E-3,6920.2494655894998,288.34372773289584,45568.079304945]
["IRT1YGHT0001","یاقوت","صندوق س یاقوت آگاه-ثابت","2025-05-14",801.00481022940005,1101.734043630421,6775.7054866079998,6775.7054866079998,5.0957189854861024E-3,6775.7054866079998,282.32106194199997,47374.563876108099]
["IRB4O04504A4","اراد1434","مرابحه عام دولت143-ش.خ041009","2025-05-19",2487.0744065560002,2751.227436784191,6350.4862168024001,6350.4862168024001,4.7759297162468257E-3,6350.4862168024001,264.60359236676669,30263.501804626099]
["IRB4O0710474","اراد1684","مرابحه عام دولت168-ش.خ040710","2025-05-19",2705.1673911530002,2779.2200494383364,6339.1439180090001,6339.1439180090001,4.7673996572862023E-3,6339.1439180090001,264.13099658370834,30571.4205438217]
["IRB4O1060584","اراد2034","مرابحه عام دولت203-ش.خ050807","2025-05-19",3147.86384,2126.1899431882221,6290.9696160000003,6290.9696160000003,4.7311698202832523E-3,6290.9696160000003,262.12373400000001,19135.709488693999]
["IRB4O1310751","اراد228","مرابحه عام دولت228-ش.خ070521","2025-08-12",14.984999999999999,1481.3359877933999,6245.7814847030004,6245.7814847030004,4.6971857548565787E-3,6245.7814847030004,260.24089519595833,7406.6799389670005]
["IRB4O0940634","اراد1914","مرابحه عام دولت191-ش.خ060328","2025-05-19",902.20650000000001,1762.2729515211108,6185.1402959999996,6185.1402959999996,4.6515801043177409E-3,6185.1402959999996,257.714179,15860.456563690001]
["IRB4SO140664","اراد1134","مرابحه عام دولت113-ش.خ060627","2025-05-19",1756.8638282509,1581.7657411295954,6101.7816152141004,6101.7816152141004,4.5888895973107092E-3,6101.7816152141004,254.24090063392086,34798.846304851097]
["IRB4O0920544","اراد1894","مرابحه عام دولت189-ش.خ050428","2025-05-14",2185.4803624783999,7539.4877315613439,6051.7985320492999,6051.7985320492999,4.5512994531789414E-3,6051.7985320492999,252.15827216872083,67855.3895840521]
["IRB4O1150654","اراد2124","مرابحه عام دولت212-ش.خ060528","2025-05-19",2969.5532291999998,3231.6719185333332,5935.2426515999996,5935.2426515999996,4.4636427487886095E-3,5935.2426515999996,247.30177714999999,29085.0472668]
["IRT3AVNF0001","آوند","صندوق س. آوند مفید-د","2025-05-14",1684.1893577922001,1036.5231897052465,5696.0000068680001,5696.0000068680001,4.2837185638740938E-3,5696.0000068680001,237.3333336195,44570.497157325597]
["IRB4O0800574","اراد1774","مرابحه عام دولت177-ش.خ050710\t","2025-05-19",2762.6681225000002,1449.890461875,5526.1902474999997,5526.1902474999997,4.1560118894263046E-3,5526.1902474999997,230.25792697916665,5799.5618475000001]
["IRT1FIRO0001","فیروزا","صندوق ارمغان فیروزه آسیا-ثابت","2025-05-14",1121.1502056910001,858.41829832772555,5323.7860435361999,5323.7860435361999,4.0037923239627437E-3,5323.7860435361999,221.82441848067501,36911.986828092202]
["IRT1AFRN0001","افران","صندوق س افرا نماد پایدار-ثابت","2025-05-14",853.10356877950005,1019.5523453866628,5043.5045079049996,5043.5045079049996,3.7930045402817711E-3,5043.5045079049996,210.14602116270831,43840.750851626501]
["IRB4O0840544","اراد1814","مرابحه عام دولت181-ش.خ050424","2025-05-19",2471.01184375,3623.7333395700002,4933.0717000000004,4933.0717000000004,3.7099527374880583E-3,4933.0717000000004,205.54465416666667,18118.66669785]
["IRT3LABF0001","لبخند","صندوق س. لبخند فارابی-د","2025-05-17",702.81470489670005,784.2905364240396,4888.763667919,4888.763667919,3.6766305571289903E-3,4888.763667919,203.69848616329168,33724.493066233699]
["IRB4O03806C4","اراد1364","مرابحه عام دولت136-ش.خ061229","2025-05-19",1971.6993131235999,2992.4136550389553,4581.7620703366001,4581.7620703366001,3.4457477549665904E-3,4581.7620703366001,190.90675293069168,26931.722895350598]
["IRB3TR240594","اخزا2124","اسناد خزانه-م12بودجه02-050916","2025-05-14",2293.1528377223999,2044.5630236888223,4572.7898107780002,4572.7898107780002,3.4390001013878111E-3,4572.7898107780002,190.53290878241668,18401.0672131994]
["IRT3KARF0001","کارا","صندوق س. کارا -د","2025-05-17",1459.5578822484999,766.90192356414184,4354.7052607236001,4354.7052607236001,3.2749880166905274E-3,4354.7052607236001,181.44605253015001,32976.782713258101]
["IRB4O08304A4","اراد1804","مرابحه عام دولت180-ش.خ041024","2025-05-19",2095.5010499999999,2300.2314863000001,4331.9739,4331.9739,3.2578927302094191E-3,4331.9739,180.49891249999999,20702.0833767]
["IRB4O0930594","اراد1904","مرابحه عام دولت190-ش.خ050928","2025-05-14",0,6305.9373003615001,4228.1923874472004,4228.1923874472004,3.1798430828475308E-3,4228.1923874472004,176.17468281030003,25223.749201446]
["IRB4O0980534","اراد1954","مرابحه عام دولت195-ش.خ050324","2025-05-14",0,13846.37477371925,4173.0576692256,4173.0576692256,3.1383786138034545E-3,4173.0576692256,173.8774028844,110770.998189754]
["IRB4O0470574","اراد1454","مرابحه عام دولت145-ش.خ050707","2025-05-19",1897.1423053999999,4331.6912470681782,4164.8865007160002,4164.8865007160002,3.1322334266210613E-3,4164.8865007160002,173.53693752983335,38985.221223613597]
["IRB3TR230574","اخزا2114","اسناد خزانه-م11بودجه02-050720","2025-05-14",2090.6322182899999,2995.863793371067,4136.7315098194003,4136.7315098194003,3.1110592593064463E-3,4136.7315098194003,172.36381290914167,26962.774140339599]
["IRT1AHRM0001","اهرم","صندوق س سهامی کاریزما- اهرمی","2025-05-14",1239.508045561,413.01549216807894,4115.9658389759998,4115.9658389759998,3.0954422843106743E-3,4115.9658389759998,171.49857662399998,15694.588702387]
["IRB4O1240684","اراد2214","مرابحه عام دولت221-ش.خ060830","2025-07-22",2051.3673892008001,2304.1458974783168,4100.9623347220004,4100.9623347220004,3.0841587889422536E-3,4100.9623347220004,170.87343061341667,13824.8753848699]
["IRB4SG8804B4","اراد884","مرابحه عام دولت88-ش.خ041120","2025-05-19",3058.4794034276001,4304.7737958213665,4064.8307369226,4064.8307369226,3.0569857559280154E-3,4064.8307369226,169.36794737177499,38742.964162392302]
["IRTKLOTF0001","طلا","صندوق س.پشتوانه طلای لوتوس","2025-05-14",458.94266768910001,580.79697018062109,3704.8425416464002,3704.8425416464002,2.7862539945128465E-3,3704.8425416464002,154.36843923526666,22070.2848668636]
["IRB4O10205A4","اراد1994","مرابحه عام دولت199-ش.خ051030","2025-05-19",1806.67,2106.8848315222222,3610.2,3610.2,2.7150773772210502E-3,3610.2,150.42499999999998,18961.963483700001]
["IRB4O08905B4","اراد1864","مرابحه عام دولت186-ش.خ051124","2025-05-19",1802.497187751,1563.4706115907777,3599.176542444,3599.176542444,2.7067871051505133E-3,3599.176542444,149.9656892685,14071.235504316999]
["IRT1FKNF0001","کیان","صندوق س. با درآمد ثابت کیان","2025-05-14",686.10993837859996,610.41024934177915,3283.3606744601002,3283.3606744601002,2.4692754663131868E-3,3283.3606744601002,136.80669476917083,26247.640721696502]
["IRB3TR090494","اخزا1044","اسنادخزانه-م4بودجه01-040917","2025-05-19",847.58114275460002,2960.8946839657892,3087.6047085594,3087.6047085594,2.3220557570247692E-3,3087.6047085594,128.65019618997499,26648.052155692101]
["IRT3PADF0001","پاداش","صندوق س. ارزش پاداش-د","2025-05-14",1378.5981651902,259.11277231316978,2747.3521914119001,2747.3521914119001,2.0661663570331634E-3,2747.3521914119001,114.47300797549583,11141.8492094663]
["IRT1SEPR0001","سپر","صندوق س سپر سرمایه بیدار- ثابت","2025-05-14",335.35120764099997,474.70405268620232,2676.6551921238001,2676.6551921238001,2.0129981604223015E-3,2676.6551921238001,111.52729967182501,20412.274265506701]
["IRB3TR2204C4","اخزا2084","اسناد خزانه-م8بودجه02-041211","2025-05-19",1338.8132197565001,1532.0057944745665,2668.3336328013002,2668.3336328013002,2.0067398707265169E-3,2668.3336328013002,111.1805680333875,13788.0521502711]
["IRB3TR2505A4","اخزا2134","اسناد خزانه-م13بودجه02-051021","2025-05-19",1334.0109272,1286.5442396527778,2657.6592088375,2657.6592088375,1.9987120919278409E-3,2657.6592088375,110.73580036822916,11578.898156875]
["IRB4O1300691","اراد227","مرابحه عام دولت227-ش.خ060921","2025-08-12",0,2962.9015373880002,2617.152,2617.152,1.9682483485537715E-3,2617.152,109.048,5925.8030747760004]
["IRB4SO040584","اراد1034","مرابحه عام دولت103-ش.خ050821","2025-05-19",1304.1315274999999,2292.8507357611111,2601.8522687,2601.8522687,1.9567420734636961E-3,2601.8522687,108.41051119583334,20635.656621850001]
["IRT1ORKF0001","ارکیده","صندوق سرمایه گذاری ارکیده-ثابت","2025-05-14",479.37786345590001,509.48183462789075,2507.9916763937999,2507.9916763937999,1.886153526905851E-3,2507.9916763937999,104.499653183075,21907.718888999301]
["IRB3TR210494","اخزا2074","اسناد خزانه-م7بودجه02-040910","2025-05-14",1221.465119921,2510.1577267596108,2435.7735819610002,2435.7735819610002,1.8318413795399135E-3,2435.7735819610002,101.49056591504167,22591.419540836501]
["IRB3TR150534","اخزا2014","اسنادخزانه-م1بودجه02-050325","2025-05-19",1166.4298357794,1126.6588755667999,2325.3038709440002,2325.3038709440002,1.7487618234902753E-3,2325.3038709440002,96.887661289333337,10139.929880101199]
["IRB4O0900641","اراد187","مرابحه عام دولت187-ش.خ060424","2025-05-18",2308.2904800000001,1294.2069449999999,2308.2904800000001,2308.2904800000001,1.7359667781016894E-3,2308.2904800000001,96.17877,2588.4138899999998]
["IRB4SG990574","اراد994","مرابحه عام دولت99-ش.خ050723","2025-05-19",1140.8019999999999,1404.90201,2279.0169999999998,2279.0169999999998,1.7139514428569569E-3,2279.0169999999998,94.959041666666664,12644.11809]
["IRT3MOJF0001","موج","ص.س.اهرمی موج فیروزه-س","2025-05-14",805.48724034320003,213.35301100953947,2262.5850381734999,2262.5850381734999,1.7015936654987802E-3,2262.5850381734999,94.274376590562497,8107.4144183625003]
["IRB4O1080544","اراد2054","مرابحه عام دولت205-ش.خ050414","2025-05-26",1503.8616,1411.1978666666666,2255.9416000000001,2255.9416000000001,1.6965974191157996E-3,2255.9416000000001,93.997566666666671,12700.7808]
["IRB4O08704C4","اراد1844","مرابحه عام دولت184-ش.خ041224","2025-05-19",903.50709213000005,1461.8515604477777,2249.7263103300002,2249.7263103300002,1.6919231649537331E-3,2249.7263103300002,93.738596263750011,13156.66404403]
["IRB4O1240681","اراد221","مرابحه عام دولت221-ش.خ060830","2025-07-22",0,3580.921747761,2170.8890999999999,2170.8890999999999,1.6326330629510182E-3,2170.8890999999999,90.453712499999995,7161.843495522]
["IRB4SG8304C4","اراد834","مرابحه عام دولت83-ش.خ041220","2025-05-19",2150.7655103400002,3664.2314448190623,2150.7655103400002,2150.7655103400002,1.6174989698164704E-3,2150.7655103400002,89.615229597500004,29313.851558552498]
["IRTKROBA0001","کهربا","صندوق س.پشتوانه سکه طلا کهربا","2025-05-14",310.31529901020002,295.97217611050525,2109.2006493787999,2109.2006493787999,1.5862398114088771E-3,2109.2006493787999,87.883360390783324,11246.9426921992]
["IRB4O1310754","اراد2284","مرابحه عام دولت228-ش.خ070521","2025-09-09",1053.2962574420001,1053.2962574420001,2106.5925148840001,2106.5925148840001,1.5842783447412186E-3,2106.5925148840001,87.774688120166672,2106.5925148840001]
["IRT1MAHU0001","ماهور","صندوق سرمایه گذاری ماهور-ثابت","2025-05-14",253.0136954736,465.52257186453249,2054.7843324177002,2054.7843324177002,1.5453156212995281E-3,2054.7843324177002,85.616013850737502,20017.4705901749]
["IRT3PSGF0001","پاسارگاد","صندوق س.درآمد ثابت پاسارگاد-د","2025-05-17",197.52343496500001,181.73748275765814,2012.6478727747999,2012.6478727747999,1.5136265879128385E-3,2012.6478727747999,83.860328032283334,7814.7117585793003]
["IRT3FATF0001","اعتماد","صندوق س.اعتماد آفرین پارسیان-د","2025-05-17",348.6985507764,577.47855256716514,2012.1667193593,2012.1667193593,1.5132647329592637E-3,2012.1667193593,83.840279973304163,24831.5777603881]
["IRT1FRDA0001","فردا","صندوق س آوای فردای زاگرس-ثابت","2025-05-14",911.52762073969996,227.84368968776513,1954.0753364064001,1954.0753364064001,1.4695766825280124E-3,1954.0753364064001,81.419805683600003,9797.2786565739007]
["IRB3TR170584","اخزا2034","اسنادخزانه-م3بودجه02-050818","2025-05-19",559.77573904650001,1783.5806268910555,1814.639892188,1814.639892188,1.3647132344696926E-3,1814.639892188,75.609995507833332,16052.225642019501]
["IRB4O11305B4","اراد2104","مرابحه عام دولت210-ش.خ051121","2025-05-19",768.34178641999995,1287.1984656022223,1701.7344824199999,1701.7344824199999,1.2798018933176873E-3,1701.7344824199999,70.905603434166665,11584.78619042]
["IRB4O0410484","اراد1394","مرابحه عام دولت139-ش.خ040804","2025-05-19",533.18114877489995,3292.7277855931557,1671.5294066567001,1671.5294066567001,1.2570859446494188E-3,1671.5294066567001,69.647058610695836,29634.550070338399]
["IRB3TR1004A4","اخزا1054","اسنادخزانه-م5بودجه01-041015","2025-05-19",910.47184378079999,2011.032508048311,1574.3162189984,1574.3162189984,1.1839760541783658E-3,1574.3162189984,65.596509124933334,18099.292572434799]
["IRT1PLSH0001","پالایش","صندوق پالایشی یکم-سهام","2025-05-14",454.19822086699997,132.87515811533333,1554.200076979,1554.200076979,1.1688475620965314E-3,1554.200076979,64.75833654079166,4783.5056921519999]
["IRTKGANJ0001","گنج","صندوق س. طلا کیمیا زرین کاردان","2025-05-14",509.09234452049998,195.56359312950528,1498.1849523835001,1498.1849523835001,1.1267209769844988E-3,1498.1849523835001,62.424373015979171,7431.4165389212003]
["IRB3TR120474","اخزا1074","اسنادخزانه-م7بودجه01-040714","2025-05-19",851.93170858359997,1570.9869078672778,1450.0271129164,1450.0271129164,1.0905035207568752E-3,1450.0271129164,60.417796371516665,14138.8821708055]
["IRB6AE3604C2","صخوز00422","صکوک مرابحه فخوز0042-بدون ضامن","2025-09-09",0,1433.3689999999999,1433.3689999999999,1433.3689999999999,1.0779756648135726E-3,1433.3689999999999,59.723708333333327,1433.3689999999999]
["IRB3TR1805A4","اخزا2044","اسنادخزانه-م4بودجه02-051021","2025-05-19",717.98853391440002,693.07797542977778,1430.0109959911999,1430.0109959911999,1.0754502532804413E-3,1430.0109959911999,59.583791499633328,6237.7017788679996]
["IRB4O13206A1","اراد229","مرابحه عام دولت229-ش.خ061028","2025-09-13",0,1422.58935,1422.58935,1422.58935,1.0698687500029357E-3,1422.58935,59.274556249999996,1422.58935]
["IRT1DARA0001","دارا یکم","صندوق واسطه گری مالی یکم-سهام","2025-05-14",621.747647594,210.68978047778947,1389.1595133169999,1389.1595133169999,1.0447275962435297E-3,1389.1595133169999,57.881646388208331,8006.2116581560003]
["IRTKZARA0001","مثقال","صندوق س.پشتوانه طلای زرین آگاه","2025-05-14",212.2959772904,248.03909245186313,1309.5103261991001,1309.5103261991001,9.8482684114468305E-4,1309.5103261991001,54.562930258295836,9425.4855131707991]
["IRT3SOVF0001","ثبات","صندوق س. ثبات ویستا -د","2025-05-14",228.81431551969999,266.32369375140235,1264.6553371465,1264.6553371465,9.5109331778525348E-4,1264.6553371465,52.693972381104167,11451.9188313103]
["IRT1HOMA0001","همای","صندوق س همای آگاه-ثابت","2025-05-14",148.41449904070001,214.32208567574187,1249.4301675372999,1249.4301675372999,9.3964311736137321E-4,1249.4301675372999,52.059590314054162,9215.8496840569005]
["IRO1PNES0001","شپنا","پالایش نفت اصفهان","2025-05-17",248.9530849791,112.68896729057144,1218.0151528478,1218.0151528478,9.1601722525331045E-4,1218.0151528478,50.750631368658333,3944.1138551700001]
["IRB6AG220861","صفارس806","صکوک اجاره فارس806-بدون ضامن","2025-09-15",1200,1200,1200,1200,9.0246879748082109E-4,1200,50,1200]
["IRT3ONXF0001","اونیکس","ص.س.درآمد ثابت کیمیا-د","2025-05-14",158.3041371695,212.31204600906278,1149.3091740596999,1149.3091740596999,8.6434639020611091E-4,1149.3091740596999,47.887882252487493,9129.4179783896998]
["IRO7BSHP0002","وشهر2","بانک شهر","2025-05-14",0,355.35991276401251,1140.564449,1140.564449,8.5776985561533767E-4,1140.564449,47.523518708333334,2842.8793021121]
["IRT1KLID0001","کلید","صندوق س خانه آگاه-املاک\t","2025-05-17",233.50353878600001,172.40576866800001,1139.1912028260001,1139.1912028260001,8.5673709576259208E-4,1139.1912028260001,47.466300117750002,6551.4192093840002]
["IRB4SO090624","اراد1084","مرابحه عام دولت108-ش.خ060218","2025-05-19",627.00705433099995,1360.7288377215777,1137.4997975895001,1137.4997975895001,8.5546506205439463E-4,1137.4997975895001,47.395824899562506,12246.559539494199]
["IRB4SG8904B4","اراد894","مرابحه عام دولت89-ش.خ041120","2025-05-19",569.62739999999997,670.70325666666668,1137.3024,1137.3024,8.5531660775004317E-4,1137.3024,47.387599999999999,6036.3293100000001]
["IRB3TR130474","اخزا1084","اسنادخزانه-م8بودجه01-040728","2025-05-19",537.21808911359994,1375.1185561220666,1071.400595136,1071.400595136,8.057546722605183E-4,1071.400595136,44.641691463999997,12376.067005098599]
["IRB4SG980574","اراد984","مرابحه عام دولت98-ش.خ050723","2025-05-19",526.524,520.63329999999996,1051.854,1051.854,7.9105451208782637E-4,1051.854,43.827249999999999,4685.6997000000001]
["IRT3KMDF0001","کارآمد","صندوق س.درآمد ثابت کارآمد-د","2025-05-14",149.28279776829999,185.70276792576976,1014.2419275515,1014.2419275515,7.6276807726002687E-4,1014.2419275515,42.260080314645833,7985.2190208081001]
["IRT1SEPR0004","سپر4","صندوق س سپر سرمایه بیدار- ثابت","2025-05-14",149.98491899999999,374.57430949053054,1009.4016022506,1009.4016022506,7.591278751319276E-4,1009.4016022506,42.058400093774999,13484.6751416591]
["IRTKRITO0001","ریتون","صندوق س.پشتوانه طلاجام زرینپاد","2025-09-09",0,490,980,980,7.3701618460933721E-4,980,40.833333333333336,980]
["IRO1BMLT0002","وبملت2","بانک ملت","2025-05-14",3.0274200000000002,270.68376478260529,976.81751999999994,976.81751999999994,7.3462277719383152E-4,976.81751999999994,40.70073,5142.9915308694999]
["IRB4O0290461","اراد127","مرابحه عام دولت127-ش.خ040623","2025-05-20",0,964.91201599999999,958,958,7.2047092332218885E-4,958,39.916666666666664,4824.5600800000002]
["IRO1BMLT0001","وبملت","بانک ملت","2025-05-17",363.5304206376,369.01572952995559,955.26349202849997,955.26349202849997,7.1841291244024194E-4,955.26349202849997,39.802645501187499,9963.4246973087993]
["IRB4O1290741","اراد226","مرابحه عام دولت226-ش.خ070414","2025-08-05",0,2869.2028204329999,946.97988999999995,946.97988999999995,7.1218316880568354E-4,946.97988999999995,39.457495416666667,11476.811281732]
["IRT3NRJF0001","نارنج اهرم","ص.س. اهرمی نارنج-س","2025-05-14",222.85671691460001,83.395142700202641,944.99577382459995,944.99577382459995,7.1069099968995391E-4,944.99577382459995,39.374823909358334,3169.0154226077002]
["IRB4SO190674","اراد1184","مرابحه عام دولت118-ش.خ060725","2025-05-19",471.52080000000001,671.90292452355561,942.15060000000005,942.15060000000005,7.0855126585652839E-4,942.15060000000005,39.256275000000002,6047.1263207120001]
["IRO3GZIZ0002","کگهر2","معدنی و صنعتی گهرزمین","2025-05-18",0,212.18818198971428,929.99999937999996,929.99999937999996,6.9941331758136081E-4,929.99999937999996,38.749999974166663,1485.3172739280001]
["IRT1KMND0001","کمند","صندوق س. با درآمد ثابت کمند","2025-05-14",107.099037946,240.17594381635118,913.63127148180001,913.63127148180001,6.871030957625447E-4,913.63127148180001,38.067969645075003,10327.5655841031]
["IRT3SEDF0004","سپیدما4","صندوق س. سپید دماوند-د","2025-05-18",0,465.63198986485554,911.8078013242,911.8078013242,6.8573174166223518E-4,911.8078013242,37.991991721841664,4190.6879087836996]
["IRT1BIDF0001","بیدار","صندوق س سهامی بیدار-اهرمی","2025-05-14",230.35023613800001,75.617119174999999,895.330250363,895.330250363,6.7333967866108253E-4,895.330250363,37.305427098458331,2873.4505286499998]
["IRT3SEDF0001","سپیدما","صندوق س. سپید دماوند-د","2025-05-17",15.2973656113,76.343113142334886,888.98178108989998,888.98178108989998,6.6856526580213386E-4,888.98178108989998,37.040907545412502,3282.7538651204]
["IRT1FPAF0001","پارند","صندوق س. پارند پایدار سپهر","2025-05-14",40.201635105800001,124.12219333898139,876.27345773299999,876.27345773299999,6.5900787805388467E-4,876.27345773299999,36.511394072208333,5337.2543135761998]
["IRT1SSPF0001","تداوم","صندوق تداوم اطمینان تمدن-ثابت","2025-05-17",159.34578173610001,123.90526656518838,863.85054955049998,863.85054955049998,6.4966513887998846E-4,863.85054955049998,35.993772897937497,5327.9264623031004]
["IRT3SATF0004","اطلس4","صندوق س.توسعه اطلس مفید-س","2025-09-13",0,794.9344340202,794.9344340202,794.9344340202,5.9783626895525588E-4,794.9344340202,33.122268084174998,794.9344340202]
["IRO1NIKI0004","ونیکی4","سرمایه‌گذاری‌ ملی‌ایران‌","2025-09-15",794.76918476319997,794.76918476319997,794.76918476319997,794.76918476319997,5.9771199204004799E-4,794.76918476319997,33.115382698466668,794.76918476319997]
["IRO1PNBA0001","شبندر","پالایش نفت بندرعباس","2025-05-17",176.70897268100001,98.247340492714287,790.85894357500001,790.85894357500001,5.9477126648756901E-4,790.85894357500001,32.952455982291667,3438.6569172449999]
["IRB3TR140484","اخزا1094","اسنادخزانه-م9بودجه01-040826","2025-05-19",528.95384939819996,1656.0699738814556,770.60947844869997,770.60947844869997,5.7954250778576748E-4,770.60947844869997,32.108728268695835,14904.629764933101]
["IRO3PZAZ0001","فزر","پویا زرکان آق دره","2025-05-17",94.540469314999996,102.35564670402778,759.87376015500001,759.87376015500001,5.7146863213692722E-4,759.87376015500001,31.661406673125001,3684.803281345]
["IRB4O0490554","اراد1474","مرابحه عام دولت147-ش.خ050505","2025-05-19",367.11020000000002,2963.0524568576111,733.45159999999998,733.45159999999998,5.5159765288532016E-4,733.45159999999998,30.560483333333334,26667.4721117185]
["IRO1PTEH0002","شتران2","پالایش نفت تهران","2025-06-10",0,229.04230716132002,708.29929170000003,708.29929170000003,5.3268167503084699E-4,708.29929170000003,29.5124704875,2290.4230716132001]
["IRTKKIAN0001","گوهر","صندوق طلای کیان","2025-09-09",127.8959438918,132.78939800764212,700.67518892340001,700.67518892340001,5.2694791264362327E-4,700.67518892340001,29.194799538474999,5045.9971242904003]
["IRTKKIAN0001","گوهر","صندوق سکه طلای کیان","2025-05-14",127.8959438918,132.78939800764212,700.67518892340001,700.67518892340001,5.2694791264362327E-4,700.67518892340001,29.194799538474999,5045.9971242904003]
["IRB6AG210861","صفارس086","صکوک اجاره فارس086-بدون ضامن","2025-09-15",700,700,700,700,5.2644013186381228E-4,700,29.166666666666668,700]
["IRB6AG230861","صفارس86","صکوک اجاره فارس86-بدون ضامن","2025-09-15",700,700,700,700,5.2644013186381228E-4,700,29.166666666666668,700]
["IRB6AG240861","صفارس8","صکوک اجاره فارس8-بدون ضامن","2025-09-15",700,700,700,700,5.2644013186381228E-4,700,29.166666666666668,700]
["IRB6AG200861","صفارس860","صکوک اجاره فارس860-بدون ضامن","2025-09-15",700,700,700,700,5.2644013186381228E-4,700,29.166666666666668,700]
["IRB4O08104B4","اراد1784","مرابحه عام دولت178-ش.خ041117","2025-05-19",348.99966000000001,1306.7785223101273,697.15242000000001,697.15242000000001,5.2429858844853694E-4,697.15242000000001,29.0480175,14374.5637454114]
["IRT3ALZF0001","اصیل","صندوق س. مشترک البرز-د","2025-05-14",131.04870836980001,54.53787928278372,691.24449344250002,691.24449344250002,5.1985548896857695E-4,691.24449344250002,28.801853893437499,2345.1288091596998]
["IRT3SELF0001","ساحل","ص.ساحل سرمایه امن خلیج فارس-د","2025-05-14",72.112325420499999,113.01754757634883,680.86743956409998,680.86743956409998,5.120513495227158E-4,680.86743956409998,28.369476648504165,4859.7545457830001]
["IRT3PAYF0001","پایا","صندوق س.پایا ثروت پویا-د","2025-05-17",95.234856668099994,173.7535529579163,667.1718853786,667.1718853786,5.0175150759219781E-4,667.1718853786,27.798828557441666,7471.4027771904002]
["IRT3DRNF0001","درین","صندوق س. درین بها بازار-د","2025-05-17",40.4552458012,194.51535065367906,664.03590313730001,664.03590313730001,4.9939306915700846E-4,664.03590313730001,27.668162630720833,8364.1600781081997]
["IRB4O0790564","اراد1764","مرابحه عام دولت176-ش.خ050603","2025-05-19",86.947408078799995,2175.9919371350334,660.26193161879996,660.26193161879996,4.9655482620865213E-4,660.26193161879996,27.51091381745,19583.9274342153]
["IRB4O0780634","اراد1754","مرابحه عام دولت175-ش.خ060327","2025-05-19",219.02424999999999,9341.1835128850998,657.18975,657.18975,4.9424436949935117E-4,657.18975,27.382906250000001,84070.651615965893]
["IRT3TVAF0001","توان","صندوق س. اهرمی توان مفید-س","2025-05-14",241.82443327129999,65.295760251026323,652.72512108789999,652.72512108789999,4.90886712594767E-4,652.72512108789999,27.196880045329166,2481.238889539]
["IRT1TSCA0001","توسکا","صندوق س توسعه فولاد- ثابت","2025-05-14",64.808013563599999,133.45275270631163,643.67714495580003,643.67714495580003,4.8408211581179087E-4,643.67714495580003,26.819881039825002,5738.4683663714004]
["IRO1IKCO0001","خودرو","ایران‌ خودرو","2025-05-17",225.61855277430001,159.3001066763,642.97148823539999,642.97148823539999,4.8355142150187944E-4,642.97148823539999,26.790478676475001,2548.8017068208001]
["IRT3MEYF0001","گنجینه","صندوق س. گنجینه داریوش-د","2025-05-17",7.0057306046000001,75.749999871125581,627.00312905409999,627.00312905409999,4.7154229991180473E-4,627.00312905409999,26.125130377254166,3257.2499944584001]
["IRTKALTN0001","آلتون","صندوق س.پشتوانه طلاآسمان آلتون","2025-05-14",58.948945611900001,87.011617511726314,604.59614508189998,604.59614508189998,4.5469096334466858E-4,604.59614508189998,25.191506045079166,3306.4414654456]
["IRB4O02505B1","اراد123","مرابحه عام دولت123-ش.خ051117\t","2025-06-30",0,974.7632666666666,599.68349999999998,599.68349999999998,4.5099637259507497E-4,599.68349999999998,24.986812499999999,2924.2898]
["IRB3GL0105A1","گلریز05","اجاره گلریز پلیمر قم14051026","2025-09-08",1.3574999999999999,147.75586999999999,591.02347999999995,591.02347999999995,4.4448354106544171E-4,591.02347999999995,24.625978333333332,591.02347999999995]
["IRO1SIPA0001","خساپا","سایپا","2025-05-17",148.2226880062,97.174300953415155,584.4826050314,584.4826050314,4.3956442809262107E-4,584.4826050314,24.353441876308334,3206.7519314627002]
["IRT3FKOF0001","آکورد","صندوق س. آرمان آتی کوثر-د","2025-05-17",163.58183397549999,90.018147000753487,581.67581724720003,581.67581724720003,4.374535627622954E-4,581.67581724720003,24.2364923853,3870.7803210324]
["IRO1FOLD0001","فولاد","فولاد مبارکه اصفهان","2025-05-17",112.1898422094,198.92867856499697,554.89774246429999,554.89774246429999,4.1731491530548262E-4,554.89774246429999,23.120739269345833,6564.6463926448996]
["IRT1AFRN0004","افران4","صندوق س افرا نماد پایدار-ثابت","2025-05-14",149.997063,212.37131839783999,549.30047199559999,549.30047199559999,4.1310544701459714E-4,549.30047199559999,22.887519666483332,3185.5697759676]
["IRT1SHTF0001","شتاب","صندوق س سهامی شتاب آگاه-اهرمی","2025-05-14",143.823691416,63.071932332342101,517.45220219400005,517.45220219400005,3.8915372222318495E-4,517.45220219400005,21.560508424750001,2396.7334286290002]
["IRT1JHSH0001","جهش","صندوق سهامی جهش فارابی-اهرمی","2025-05-14",158.07050209600001,74.946850732921064,505.00862984499997,505.00862984499997,3.7979544241137852E-4,505.00862984499997,21.042026243541667,2847.9803278509999]
["IRB3TR260662","اخزا3012","اسناد خزانه-م1-س.قوا03-060615","2025-05-14",199.999931535,186.1801258831,500.136131535,500.136131535,3.7613104433591768E-4,500.136131535,20.839005480625001,1861.801258831]
["IRO1TRNS0004","بترانس4","ایران‌ ترانسفو","2025-08-06",493.94704832550002,1973.1247741627501,493.94704832550002,493.94704832550002,3.7147649893459587E-4,493.94704832550002,20.581127013562501,3946.2495483255002]
["IRT1ZMRD0001","زمرد کوروش","صندوق س زمرد کوروش-ثابت","2025-05-17",77.553725862999997,77.532341928490695,488.93505746379998,488.93505746379998,3.6770719446297642E-4,488.93505746379998,20.372294060991667,3333.8907029251]
["IRT3AVSF0001","اوصتا","صندوق اندیشه ورزان صباتامین -د","2025-05-17",15.609954031999999,111.21533294206047,478.71730621170002,478.71730621170002,3.6002285972510913E-4,478.71730621170002,19.946554425487502,4782.2593165086]
["IRTKJAVA0001","جواهر","صندوق س.پشتوانه طلا دنای زاگرس","2025-05-14",54.1910540923,89.534465614694739,476.4429164581,476.4429164581,3.5831238823683066E-4,476.4429164581,19.851788185754167,3402.3096933584002]
["IRT1TMSK0001","تمشک","صندوق س تمشک نماد رشد-در صندوق","2025-05-14",63.26403878,45.10219053360526,467.63100595200001,467.63100595200001,3.5168532633854014E-4,467.63100595200001,19.484625248,1713.8832402769999]
["IRT3GTYF0001","گارانتی","صندوق تضمین ا.س. گیتی دماوند-م","2025-05-14",254.28731880519999,36.52692372217895,467.35803722259999,467.35803722259999,3.5148003820439721E-4,467.35803722259999,19.473251550941665,1388.0231014428]
["IRT3RSHF0001","رشد","صندوق س.رشد پایدار آبان-د","2025-05-17",44.439892399599998,110.66716952237674,455.95475671140002,455.95475671140002,3.4290411749583126E-4,455.95475671140002,18.998114862975001,4758.6882894622004]
["IRTKATSH0001","آتش","صندوق س.پشتوانه طلا آتش فیروزه","2025-05-14",79.848981111699999,92.66565531177632,449.20300944640002,449.20300944640002,3.378264164665488E-4,449.20300944640002,18.716792060266666,3521.2949018475001]
["IRO1PNTB0002","شبریز2","پالایش نفت تبریز","2025-05-17",0,86.674686153636358,447.11248468999997,447.11248468999997,3.362542219973719E-4,447.11248468999997,18.629686862083332,953.42154769000001]
["IRTKNAAB0001","ناب","صندوق س.پشتوانه طلا نهایت نگر","2025-05-14",45.962752064299998,59.4327960440921,440.16744207089999,440.16744207089999,3.3103115177994508E-4,440.16744207089999,18.340310086287499,2258.4462496755]
["IRT3KAAF0001","کامیاب","صندوق س. کامیاب آشنا-د","2025-05-14",31.2292838686,46.486169272374418,438.21376546020002,438.21376546020002,3.2956187496200776E-4,438.21376546020002,18.258906894175002,1998.9052787121]
["IRT3RT010001","ارزش مسکن","ص.س.املاک ومستغلات ارزش مسکن","2025-05-14",81.625804391200006,121.24456829291316,437.35978186900002,437.35978186900002,3.2891963034149222E-4,437.35978186900002,18.223324244541669,4607.2935951306999]
["IRB3NA010681","نورد06","مرابحه ذوب و نوردکرمان14060814","2025-09-08",0,215.2074025,430.414805,430.414805,3.2369660957191009E-4,430.414805,17.933950208333332,430.414805]
["IRB3TR160594","اخزا2024","اسنادخزانه-م2بودجه02-050923","2025-05-19",212.79772151,402.46681689486667,423.77715787,423.77715787,3.1870471838564915E-4,423.77715787,17.657381577916667,3622.2013520537998]
["IRT1KRIN0001","کارین","صندوق س نگین سامان-ثابت","2025-05-14",68.002135742700005,114.12223469076048,420.48432248659998,420.48432248659998,3.1622831739501641E-4,420.48432248659998,17.520180103608332,4907.2560917027004]
["IRT3AVSF0004","اوصتا4","صندوق اندیشه ورزان صباتامین -د","2025-05-14",0,208.34680239992727,419.25169500539999,419.25169500539999,3.1530131086109943E-4,419.25169500539999,17.468820625225,2291.8148263991998]
["IRT1ARAS0001","آرامش","صندوق سرمایه گذاری آرامش-ثابت","2025-05-14",43.793944378200003,67.85099290672558,415.49141817100002,415.49141817100002,3.1247336710031945E-4,415.49141817100002,17.312142423791666,2917.5926949892]
["IRT3LABF0004","لبخند4","صندوق س. لبخند فارابی-د","2025-05-19",99.998944499999993,118.5662939874,413.48292591199998,413.48292591199998,3.109628657722117E-4,413.48292591199998,17.228455246333333,474.26517594960001]
["IRO1SSAP0001","وساپا","سرمایه‌گذاری‌ سایپا","2025-05-17",52.106882159900003,53.124730332375002,409.90910912020001,409.90910912020001,3.082751506534513E-4,409.90910912020001,17.079546213341668,1912.4902919655001]
["IRT1BHIN0004","بهین رو4","صندوق س صنایع ویستا1-بخشی","2025-09-13",0,203.6859,407.37180000000001,407.37180000000001,3.0636694872799799E-4,407.37180000000001,16.973825000000001,407.37180000000001]
["IRB4O0950564","اراد1924","مرابحه عام دولت192-ش.خ050604","2025-05-19",133.04332959999999,1859.43005130865,398.61226210000001,398.61226210000001,2.9977927403208074E-4,398.61226210000001,16.608844254166666,14875.4404104692]
["IRT3SHMF0001","شمیم","صندوق س.درآمدثابت شمیم تابان-د","2025-05-17",142.28645419610001,47.165178822744181,394.71602655549998,394.71602655549998,2.9684908152662493E-4,394.71602655549998,16.446501106479165,2028.1026893779999]
["IRO1MSMI0001","فملی","ملی‌ صنایع‌ مس‌ ایران‌","2025-05-17",90.348758138999997,144.13192331537499,390.54853255799998,390.54853255799998,2.9371488711293128E-4,390.54853255799998,16.272855523249998,4612.2215460919997]
["IRK1K01103C1","سکه0312پ01","تمام سکه طرح جدید0312 رفاه","2025-05-14",56.468505999999998,106.44680214210526,383.69003659999998,383.69003659999998,2.8855690494647852E-4,383.69003659999998,15.987084858333333,4044.9784814]
["IRO1NOVN0001","ونوین","بانک‌اقتصادنوین‌","2025-05-17",131.5608048878,75.081377726925723,378.49734863769999,378.49734863769999,2.8465170589562019E-4,378.49734863769999,15.770722859904167,2627.8482204423999]
["IRTKLIAN0001","لیان","صندوق س.پشتوانه طلای لیان","2025-05-14",54.603965212200002,51.422075509728948,373.42862423039998,373.42862423039998,2.8083973454510542E-4,373.42862423039998,15.559526009599999,1954.0388693697]
["IRT1ZITN0001","زیتون","صندوق س زیتون نماد پایا- مختلط","2025-05-14",16.204261549000002,65.160611807657901,371.95348823199998,371.95348823199998,2.7973034770294148E-4,371.95348823199998,15.498062009666667,2476.1032486909999]
["IRO9AHRM4641","ضهرم8016","اختیارخ اهرم-18000-1404/08/28","2025-07-15",21.7412691,19.548159800000001,370.97573210000002,370.97573210000002,2.789950190357119E-4,370.97573210000002,15.457322170833335,371.41503619999997]
["IRT1FIRO0004","فیروزا4","صندوق ارمغان فیروزه آسیا-ثابت","2025-05-20",0,209.54672511411999,369.96893355999998,369.96893355999998,2.7823784881262915E-4,369.96893355999998,15.415372231666666,2095.4672511412]
["IRO1TAMN0001","شستا","سرمایه گذاری تامین اجتماعی","2025-05-17",52.742071639899997,86.587952920507902,357.65956486620001,357.65956486620001,2.6898049784359436E-4,357.65956486620001,14.902481869425001,3290.3422109793]
["IRB3EE010591","انتخاب05","مرابحه انتخاب آرمان050917","2025-09-14",341.11308000000002,170.77050500000001,341.54101000000003,341.54101000000003,2.5685842048757092E-4,341.54101000000003,14.230875416666668,341.54101000000003]
["IRO1PTEH0001","شتران","پالایش نفت تهران","2025-05-17",111.3875109482,75.600727525717133,335.76737392849998,335.76737392849998,2.5251631515212216E-4,335.76737392849998,13.990307247020832,2646.0254634000999]
["IRO9AHRM4491","ضهرم7035","اختیارخ اهرم-20000-1404/07/30","2025-05-24",107.42598150000001,18.565444173529414,333.75941469999998,333.75941469999998,2.5100621469350973E-4,333.75941469999998,13.906642279166666,631.22510190000003]
["IRO1PTAP0002","تاپیکو2","س. نفت و گاز و پتروشیمی تأمین","2025-05-20",23.043700000000001,112.02258070833332,326.28570000000002,326.28570000000002,2.4538555276182333E-4,326.28570000000002,13.595237500000001,1344.2709685]
["IRT1FKNF0004","کیان4","صندوق س. با درآمد ثابت کیان","2025-05-28",107.9920633,149.31092851990908,324.93583774899997,324.93583774899997,2.4437037895980266E-4,324.93583774899997,13.538993239541666,1642.420213719]
["IRT3FARF0001","فاخر","صندوق س.ثروت افزون فاخر-د","2025-05-17",165.93092081629999,46.932178735627907,323.23113944369999,323.23113944369999,2.430883481017596E-4,323.23113944369999,13.467964143487499,2018.083685632]
["IRT3SGAF0001","صایند","صندوق س. گنجینه آینده روشن-د","2025-05-17",115.0024887612,61.773335945416285,322.87060161480002,322.87060161480002,2.4281720298434818E-4,322.87060161480002,13.45294173395,2656.2534456529002]
["IRO1PASN0002","پارسان2","گسترش نفت و گاز پارسیان","2025-05-26",10.08759725,44.518905377576921,316.400784429,316.400784429,2.3795152953802343E-4,316.400784429,13.183366017875001,1157.4915398170001]
["IRO1MDKO0002","میدکو2","توسعه معادن وص.معدنی خاورمیانه","2025-05-28",0,109.90050328811999,315.6041982406,315.6041982406,2.3735245105507746E-4,315.6041982406,13.150174926691667,549.50251644059995]
["IRT3SAGF0001","آگاس","صندوق س.هستی بخش آگاه-س","2025-05-14",46.666337102599996,58.793225162550002,304.79488061329999,304.79488061329999,2.2922322448782939E-4,304.79488061329999,12.699786692220833,2234.1425561769001]
["IRB3TR240592","اخزا2122","اسناد خزانه-م12بودجه02-050916","2025-05-17",303.27730736799998,210.43858436285714,303.27730736799998,303.27730736799998,2.2808192240301691E-4,303.27730736799998,12.636554473666665,1473.0700905399999]
["IRT3SSSF0001","سیناد","صندوق س.سپهرسودمند سینا-د","2025-05-17",145.8167164706,73.118015781106976,300.58443655259998,300.58443655259998,2.2605672916422922E-4,300.58443655259998,12.524351523024999,3144.0746785875999]
["IRB3TR260661","اخزا301","اسناد خزانه-م1-س.قوا03-060615","2025-05-14",60.668528629000001,32.613902044255816,286.69345847400001,286.69345847400001,2.156099172622071E-4,286.69345847400001,11.945560769750001,1402.3977879030001]
["IRTKDRKS0001","درخشان","صندوق س.پشتوانه طلادرخشان آبان","2025-05-14",72.857985968999998,61.273397752965785,286.11924916790002,286.11924916790002,2.1517807894389179E-4,286.11924916790002,11.921635381995834,2328.3891146126998]
["IRTKZARV0001","زروان","صندوق س.پشتوانه طلازروان ویستا","2025-05-14",35.565874360199999,70.696668711281575,284.91038391529997,284.91038391529997,2.1426894296819988E-4,284.91038391529997,11.871265996470832,2686.4734110287]
["IRO1PASN0001","پارسان","گسترش نفت و گاز پارسیان","2025-05-17",30.296990383000001,28.427312995552629,279.83652069499999,279.83652069499999,2.1045310693569463E-4,279.83652069499999,11.659855028958333,1080.2378938310001]
["IRO1IKCO0002","خودرو2","ایران‌ خودرو","2025-06-01",0,228.7779095313625,262.73318705499997,262.73318705499997,1.9759041948319122E-4,262.73318705499997,10.947216127291666,1830.2232762509]
["IRT3SDNF0001","دامون","ص.س. درآمد ثابت آسمان دامون-د","2025-05-17",31.745344066400001,80.239128866576749,258.24464373350003,258.24464373350003,1.9421477757169568E-4,258.24464373350003,10.760193488895835,3450.2825412627999]
["IRTKZARF0001","زر","صندوق س.پشتوانه طلای زرافشان","2025-05-14",26.778153380700001,66.975516201492098,247.85490123119999,247.85490123119999,1.8640109555320729E-4,247.85490123119999,10.3272875513,2545.0696156567001]
["IRO1GDIR0001","وغدیر","سرمایه‌گذاری‌غدیر(هلدینگ‌","2025-05-17",32.574917130000003,41.605155181394736,246.985211832,246.985211832,1.8574703926464242E-4,246.985211832,10.291050493,1580.995896893]
["IRT3SATF0001","اطلس","صندوق س.توسعه اطلس مفید-س","2025-05-14",65.681142418799993,34.234445473218422,243.07367546259999,243.07367546259999,1.8280533966164665E-4,243.07367546259999,10.128069810941666,1300.9089279822999]
["IRO9AHRM4481","ضهرم7034","اختیارخ اهرم-18000-1404/07/30","2025-05-25",68.609916799999993,11.351798084210527,239.5298282,239.5298282,1.8014016334703473E-4,239.5298282,9.9804095083333326,431.36832720000001]
["IRT3GTYF0004","گارانتی4","صندوق تضمین ا.س. گیتی دماوند-م","2025-09-15",239.34727103840001,239.34727103840001,239.34727103840001,239.34727103840001,1.8000286989528419E-4,239.34727103840001,9.9728029599333343,239.34727103840001]
["IRB4O1140551","اراد211","مرابحه عام دولت211-ش.خ050528","2025-05-19",0,168.16837071428571,237.66249999999999,237.66249999999999,1.787358254844047E-4,237.66249999999999,9.9026041666666664,1177.1785950000001]
["IRT3SAMF0001","سام","صندوق س.درآمد ثابت سام-د","2025-05-14",25.271946714399999,25.906046909544187,237.084888484,237.084888484,1.7830142850919171E-4,237.084888484,9.8785370201666662,1113.9600171104]
["IRT3OFRF0001","رابین","صندوق س. توسعه افق رابین-د","2025-05-17",40.363914192400003,46.349090254497675,234.87290830649999,234.87290830649999,1.766378926001585E-4,234.87290830649999,9.7863711794375003,1993.0108809434]
["IRT3ETBF0001","اعتبار","صندوق س. نوع دوم اعتبار-د","2025-05-14",58.227217520799996,77.599294913386046,234.5530422695,234.5530422695,1.763973350020199E-4,234.5530422695,9.7730434278958338,3336.7696812755999]
["IRO6MSKZ4041","تسه1404","امتیاز تسهیلات مسکن سال1404","2025-05-17",40.883156556599999,48.708930762344735,232.3472295665,232.3472295665,1.7473843738739962E-4,232.3472295665,9.6811345652708329,1850.9393689691001]
["IRO1NIKI0002","ونیکی2","سرمایه‌گذاری‌ ملی‌ایران‌","2025-07-01",0,123.2156654021,221.73133080420001,221.73133080420001,1.6675467289557378E-4,221.73133080420001,9.2388054501750005,246.4313308042]
["IRB4O1050654","اراد2024","مرابحه عام دولت202-ش.خ060530","2025-05-19",105.9502968,5034.8406773151337,211.7500416,211.7500416,1.5924817117438821E-4,211.7500416,8.8229184000000007,45313.566095836199]
["IRTKZFAM0001","زرفام","صندوق س.پشتوانه طلا زرفام آشنا","2025-05-14",30.838697110199998,49.95131495124474,210.672051689,210.672051689,1.5843746095882435E-4,210.672051689,8.7780021537083339,1898.1499681472999]
["IRTKROSE0001","رز ترنج","صندوق س.پشتوانه طلای رز","2025-09-09",5.9765990424000002,121.45115273323636,210.47947299739999,210.47947299739999,1.582926307419671E-4,210.47947299739999,8.7699780415583337,1335.9626800655999]
["IRTKROSE0001","رز","صندوق س.پشتوانه طلای رز","2025-07-23",5.9765990424000002,121.45115273323636,210.47947299739999,210.47947299739999,1.582926307419671E-4,210.47947299739999,8.7699780415583337,1335.9626800655999]
["IRO1BTEJ0001","وتجارت","بانک تجارت","2025-05-17",90.2339306131,113.7704555353742,209.48971261290001,209.48971261290001,1.5754827418863889E-4,209.48971261290001,8.7287380255375009,3526.8841215965999]
["IRT3KAJF0001","کاج","صندوق س. نوع دوم نو ویرا -د","2025-05-14",81.136021282100003,45.203974179858143,201.82837126519999,201.82837126519999,1.5178650626101477E-4,201.82837126519999,8.4095154693833329,1943.7708897339]
["IRO9AHRM4651","ضهرم8017","اختیارخ اهرم-20000-1404/08/28","2025-07-21",18.026076100000001,9.9647651499999998,196.90255070000001,196.90255070000001,1.4808200679261284E-4,196.90255070000001,8.204272945833333,199.29530299999999]
["IRT1DIBA0001","دیبا","صندوق س اوراق دولتی صبا-ثابت","2025-05-17",37.775483169300003,17.51265442722093,192.73728832149999,192.73728832149999,1.4494949068434866E-4,192.73728832149999,8.0307203467291668,753.04414037050003]
["IRO1NORI0001","نوری","پتروشیمی نوری","2025-05-17",38.105255219999997,63.326999593647059,190.39445267900001,190.39445267900001,1.4318754396353019E-4,190.39445267900001,7.9331021949583338,2153.1179861840001]
["IRT3STRF0001","ستاره","ص.س.ستاره پایدارسپهر-د","2025-05-17",44.617088641099997,44.426385791525583,186.96333708290001,186.96333708290001,1.4060714832517181E-4,186.96333708290001,7.7901390451208341,1910.3345890355999]
["IRT1KATM0001","خاتم","صندوق س خاتم ایساتیس پویا-ثابت","2025-05-17",14.370589260099999,28.042420817213952,183.43961483800001,183.43961483800001,1.3795710717766238E-4,183.43961483800001,7.6433172849166668,1205.8240951401999]
["IRB4O08905B1","اراد186","مرابحه عام دولت186-ش.خ051124","2025-05-31",0,50.340282307692313,180.482,180.482,1.3573281125577795E-4,180.482,7.520083333333333,654.42367000000002]
["IRT3RT020001","دانیک","ص.س.املاک ومستغلات نیک رای","2025-05-14",23.2676650567,17.499418764986842,179.7764193923,179.7764193923,1.3520217418698063E-4,179.7764193923,7.4906841413458336,664.9779130695]
["IRO1PTAP0001","تاپیکو","س. نفت و گاز و پتروشیمی تأمین","2025-05-14",41.448672277999997,31.749704473921049,174.42908852799999,174.42908852799999,1.3118067480794986E-4,174.42908852799999,7.2678786886666664,1206.4887700090001]
["IRO1ALMN0001","آلومینا","آلومینای ایران","2025-05-17",44.188402156000002,49.335579205885715,173.02320327699999,173.02320327699999,1.3012336849806155E-4,173.02320327699999,7.2093001365416667,1726.745272206]
["IRTKTABA0001","تابش","صندوق س.پشتوانه طلا تابان تمدن","2025-05-14",16.570354592200001,70.23784818228421,172.55715614409999,172.55715614409999,1.297728743350635E-4,172.55715614409999,7.1898815060041663,2669.0382309268002]
["IRT1MANI0001","مانی","صندوق س. با درآمد ثابت مانی","2025-05-17",60.697491900800003,6.2974568566139535,170.3994367766,170.3994367766,1.281501456659895E-4,170.3994367766,7.0999765323583333,270.79064483439998]
["IRO1GOST0001","خگستر","گسترش‌سرمایه‌گذاری‌ایران‌خودرو","2025-05-17",0,61.612571505063634,166.48110304080001,166.48110304080001,1.2520333405375954E-4,166.48110304080001,6.9367126267000003,2033.2148596671]
["IRB4O0460474","اراد1444","مرابحه عام دولت144-ش.خ040730","2025-09-08",83.325246199999995,83.212860250000006,166.42572050000001,166.42572050000001,1.2516168320792853E-4,166.42572050000001,6.9344050208333341,166.42572050000001]
["IRO1SSOF0001","سصوفی","سیمان‌ صوفیان‌","2025-05-17",81.295080858999995,29.791782557657893,165.00630782299999,165.00630782299999,1.2409420349814417E-4,165.00630782299999,6.875262825958333,1132.0877371910001]
["IRB4O08104B1","اراد178","مرابحه عام دولت178-ش.خ041117","2025-07-30",164.83875,138.55118333333331,164.83875,164.83875,1.2396819040895143E-4,164.83875,6.8682812499999999,415.65355]
["IRO9AHRM4371","ضهرم6026","اختیارخ اهرم-18000-1404/06/26","2025-05-21",20.094676,13.913823375675674,164.75868639999999,164.75868639999999,1.239079779916064E-4,164.75868639999999,6.8649452666666662,514.81146490000003]
["IRT3NNGF0001","طلوع","صندوق س.طلوع نوین ثابت-د","2025-05-17",31.6938032463,98.526144915509306,160.9104198695,160.9104198695,1.2101386093480141E-4,160.9104198695,6.7046008278958338,4236.6242313668999]
["IRT1FRDA0004","فردا4","صندوق س آوای فردای زاگرس-ثابت","2025-05-19",0,67.506684059125007,160.04736,160.04736,1.2036479043265005E-4,160.04736,6.6686399999999999,270.02673623650003]
["IRO1RENA0001","ورنا","سرمایه‌گذاری‌ رنا(هلدینگ‌","2025-05-17",32.930575712,24.486801694786841,158.8934840794,158.8934840794,1.1949700958722842E-4,158.8934840794,6.6205618366416665,930.49846440190004]
["IRO3GRDZ0001","وگردش","بانک گردشگری","2025-09-09",128.94487788539999,30.938423766340001,154.69211883169999,154.69211883169999,1.163373420515038E-4,154.69211883169999,6.4455049513208325,154.69211883169999]
["IRT3FATF0004","اعتماد4","صندوق س.اعتماد آفرین پارسیان-د","2025-05-14",0,168.42469762067142,151.564443157,151.564443157,1.1398515063062337E-4,151.564443157,6.3151851315416669,2357.9457666894]
["IRO1ZOBI0001","ذوب","ذوب آهن اصفهان","2025-05-17",26.329785708999999,35.413421771099998,151.17095679049999,151.17095679049999,1.136892263239564E-4,151.17095679049999,6.298789866270833,1239.4697619885001]
["IRT1DIBA0004","دیبا4","صندوق س اوراق دولتی صبا-ثابت","2025-06-28",49.993125774900001,69.336819833966658,149.98485950189999,149.98485950189999,1.1279721316250799E-4,149.98485950189999,6.2493691459124996,208.01045950189999]
["IRT3KHMF0001","خزانه ملت","صندوق س.مختص اوراق دولتی ملت-د","2025-05-17",0.61707783220000001,10.087583764067443,149.12992434820001,149.12992434820001,1.1215425291243824E-4,149.12992434820001,6.2137468478416666,433.7661018549]
["IRT3NEHF0001","نشان","صندوق س. نشان هامرز-د","2025-05-14",35.932048125199998,70.54483172504419,148.06924263709999,148.06924263709999,1.1135655945549962E-4,148.06924263709999,6.1695517765458332,3033.4277641768999]
["IRT3KRMF0001","کارما","صندوق س.درآمد ثابت کیهان-د","2025-05-17",10.7384975093,27.396550166339537,147.77921963930001,147.77921963930001,1.1113844553377768E-4,147.77921963930001,6.1574674849708337,1178.0516571526]
["IRO1ZMYD0001","خزامیا","زامیاد","2025-05-17",24.985595735099999,45.903406176475002,146.45379692239999,146.45379692239999,1.1014165166254892E-4,146.45379692239999,6.1022415384333328,1468.9089976472001]
["IRT1NHAL0001","صنهال","صندوق س. نهال ایرانیان-ثابت","2025-05-17",21.0867560527,60.211366115132556,145.84000549250001,145.84000549250001,1.0968004531784402E-4,145.84000549250001,6.0766668955208338,2589.0887429507002]
["IRT1LZIZ0001","لذیذ","صندوق س صنایع سینا1-بخشی","2025-09-14",55.744573000000003,72.397293500000004,144.79458700000001,144.79458700000001,1.0889383067635178E-4,144.79458700000001,6.0331077916666667,144.79458700000001]
["IRB4O0780631","اراد175","مرابحه عام دولت175-ش.خ060327","2025-07-23",0,47.804594999999999,142.5,142.5,1.0716816970084751E-4,142.5,5.9375,143.41378499999999]
["IRT1KHOD0001","خودران","صندوق س صنایع مفید2-بخشی","2025-05-14",26.276698202999999,13.053291839789473,140.22593251699999,140.22593251699999,1.0545794057853646E-4,140.22593251699999,5.8427471882083326,496.025089912]
["IRO1MADN0001","ومعادن","توسعه‌معادن‌وفلزات‌","2025-05-17",24.800026091300001,18.069169484440625,139.9601873977,139.9601873977,1.0525808501332724E-4,139.9601873977,5.8316744749041662,578.2134235021]
["IRT3DAAF0004","دارا4","صندوق س. دارا الگوریتم-د","2025-06-08",100.68471,81.180822994650001,139.49360999999999,139.49360999999999,1.0490719206079885E-4,139.49360999999999,5.8122337499999999,649.4465839572]
["IRTKZOMR0001","زمرد","صندوق س.پشتوانه طلا زمرد بیدار","2025-05-14",24.6721466256,47.174980114155261,137.05806387070001,137.05806387070001,1.0307552173870017E-4,137.05806387070001,5.7107526612791668,1792.6492443379]
["IRTKNAHL0001","نهال","صندوق س. طلای سرخ نوویرا","2025-05-17",23.0236420779,15.72919274693421,135.86209730019999,135.86209730019999,1.0217608631144483E-4,135.86209730019999,5.6609207208416663,597.70932438349996]
["IRB4SG980571","اراد98","مرابحه عام دولت98-ش.خ050723","2025-05-14",0,134.8116,134.8116,134.8116,1.0138605211538789E-4,134.8116,5.6171499999999996,134.8116]
["IRO9AHRM4381","ضهرم6027","اختیارخ اهرم-20000-1404/06/26","2025-05-18",51.436566300000003,24.095234078378379,132.83449719999999,132.83449719999999,9.9899157460044569E-5,132.83449719999999,5.5347707166666664,891.52366089999998]
["IRT1SDVI0001","تصمیم","صندوق س با درآمد ثابت تصمیم","2025-05-14",6.8622307283000001,24.325489981581395,132.56070394400001,132.56070394400001,9.9693249234627358E-5,132.56070394400001,5.5233626643333338,1045.9960692080001]
["IRT1SARV0001","سرو","صندوق س سروسودمند مدبران-سهام","2025-05-14",21.142392413,23.174024955289475,132.47261080199999,132.47261080199999,9.9626998141354804E-5,132.47261080199999,5.5196921167499999,880.61294830099996]
["IRO1BSDR0001","وبصادر","بانک صادرات ایران","2025-05-14",50.4730339356,65.578822691260001,127.75788129519999,127.75788129519999,9.6081251250980515E-5,127.75788129519999,5.3232450539666667,2295.2587941941001]
["IRO1ZARM0001","غزر","صنعتی زر ماکارون","2025-05-17",34.619062590799999,12.1805824216,125.3741034193,125.3741034193,9.4288513623376472E-5,125.3741034193,5.2239209758041669,377.59805506959998]
["IRO1PNTB0001","شبریز","پالایش نفت تبریز","2025-05-17",27.494388567000001,30.911367126823528,124.938221708,124.938221708,9.3960705586842481E-5,124.938221708,5.2057592378333331,1050.9864823119999]
["IRO1PRDZ0001","شپدیس","پتروشیمی پردیس","2025-05-17",0,39.460738590828569,121.39700028599999,121.39700028599999,9.1297504054904427E-5,121.39700028599999,5.0582083452499997,1381.125850679]
["IRT3ALAF0001","آلا","صندوق س.اعتماد ارغوان-د","2025-05-14",26.664246239299999,41.972076450155818,118.6772473261,118.6772473261,8.9252093902266217E-5,118.6772473261,4.944885305254167,1804.7992873567]
["IRT3FARF0004","فاخر4","صندوق س.ثروت افزون فاخر-د","2025-05-31",18.334,81.243768779999996,118.345636,118.345636,8.9002703173352471E-5,118.345636,4.9310681666666669,406.21884390000002]
["IROFAHRM5651","طهرم8017","اختیارف اهرم-20000-1404/08/28","2025-09-08",14.013283599999999,23.162911919999999,115.8145596,115.8145596,8.7099188610819062E-5,115.8145596,4.8256066500000001,115.8145596]
["IRT1JVAN0001","جوانه کوچک","صندوق س.جوانه کوچک گندم-سهام","2025-05-14",29.730347083000002,13.424528154684211,115.27273293099999,115.27273293099999,8.6691703892139509E-5,115.27273293099999,4.8030305387916661,510.13206987799998]
["IRK1K01704C1","سکه0412پ03","تمام سکه طرح جدید0412 سامان","2025-05-14",10.095679799999999,35.519314797368423,114.58219560000001,114.58219560000001,8.61723802298702E-5,114.58219560000001,4.7742581500000005,1349.7339623]
["IRT1SIMF0001","سیمانو","صندوق س صنایع مفید3- بخشی","2025-05-14",28.80779639,22.920127247578947,112.727055811,112.727055811,8.4777208751088808E-5,112.727055811,4.6969606587916664,870.964835408]
["IROFAHRM5481","طهرم7034","اختیارف اهرم-18000-1404/07/30","2025-08-02",39.474788599999997,9.7846197785714271,111.0641449,111.0641449,8.3526604409282226E-5,111.0641449,4.6276727041666668,136.98467690000001]
["IRTKEMRL0001","امرالد","صندوق س.پشتوانه طلای کیمیا","2025-05-14",23.8035677003,15.409689825236841,110.84853683679999,110.84853683679999,8.336445478467949E-5,110.84853683679999,4.6186890348666667,585.56821335899997]
["IRO3BIPZ0001","بپاس","بیمه پاسارگاد","2025-05-17",58.448428280000002,5.2372916281351349,109.08830663800001,109.08830663800001,8.2040660759012454E-5,109.08830663800001,4.5453461099166672,193.779790241]
["IRO1KALA0001","کالا","بورس کالای ایران","2025-05-17",30.773595254,47.509050220733329,107.193452608,107.193452608,8.0615621894132626E-5,107.193452608,4.4663938586666667,1425.2715066220001]
["IRTKDORN0001","درنا","صندوق س.پشتوانه طلای درنا","2025-09-09",7.9495718645000002,21.248138856539999,106.24069428270001,106.24069428270001,7.9899093010696518E-5,106.24069428270001,4.4266955951125002,106.24069428270001]
["IRT3GJAF0001","گنجین","صندوق س. گنجینه یکم آوید-د","2025-05-17",44.3804200931,10.383607310602326,105.78243193900001,105.78243193900001,7.9554453455488454E-5,105.78243193900001,4.4076013307916666,446.4951143559]
["IRT3ZMRF0001","خورشید","صندوق س. طلوع تدبیر پایا-د","2025-05-17",11.181429209699999,64.074159738034894,104.3021766597,104.3021766597,7.8441216620593021E-5,104.3021766597,4.3459240274874995,2755.1888687354999]
["IRO1BPAS0001","وپاسار","بانک  پاسارگاد","2025-05-17",34.133158394500001,91.626750405378786,103.6305543229,103.6305543229,7.7936118118382053E-5,103.6305543229,4.3179397634541665,3023.6827633775001]
["IRTKNAFS0001","نفیس","صندوق س.پشتوانه طلای صبا","2025-05-14",4.4347628519000004,29.928825386331578,102.91003137369999,102.91003137369999,7.7394243552113832E-5,102.91003137369999,4.2879179739041664,1137.2953646806]
["IRO3IKDP0002","خاور2","ایران خودرو دیزل","2025-09-14",0,102.342,102.342,102.342,7.696705139315183E-5,102.342,4.2642499999999997,102.342]
["IRB3GP010791","دقاضی07","مرابحه داروسازی شهیدقاضی070917","2025-09-08",0,100,100,100,7.5205733123401758E-5,100,4.166666666666667,100]
["IRB5AF9506C1","مشهد602","مشارکت ش مشهد602-3ماهه20.5%","2025-06-01",0,100,100,100,7.5205733123401758E-5,100,4.166666666666667,100]
["IRB3AYA107C1","ایاز07","مرابحه جهان اروم ایاز071220","2025-05-17",100,100,100,100,7.5205733123401758E-5,100,4.166666666666667,100]
["IRT1SSPF0004","تداوم4","صندوق تداوم اطمینان تمدن-ثابت","2025-07-30",0,124.98121310000001,99.991054199999994,99.991054199999994,7.5199005368927995E-5,99.991054199999994,4.1662939249999997,249.96242620000001]
["IRT3SELF0004","ساحل4","ص.ساحل سرمایه امن خلیج فارس-د","2025-05-25",0,105.47879166705,99.987697132400001,99.987697132400001,7.5196480661627975E-5,99.987697132400001,4.1661540471833334,421.91516666820002]
["IRT3ONXF0004","اونیکس4","ص.س.درآمد ثابت کیمیا-د","2025-05-14",0,79.997353224999998,99.986084000000005,99.986084000000005,7.5195267493580306E-5,99.986084000000005,4.1660868333333338,159.99470645]
["IRO1IKHR0001","وخارزم","سرمایه گذاری خوارزمی","2025-05-17",23.614834377800001,31.120475067828949,99.714460280500006,99.714460280500006,7.4990990883993277E-5,99.714460280500006,4.1547691783541669,1182.5780525775001]
["IRT1BHIN0001","بهین رو","صندوق س صنایع ویستا1-بخشی","2025-05-14",11.476071796999999,9.2655680938947373,99.702578492000001,99.702578492000001,7.4982055097843681E-5,99.702578492000001,4.1542741038333331,352.09158756800002]
["IRB3TR2204C2","اخزا2082","اسناد خزانه-م8بودجه02-041211","2025-05-21",22.706082810000002,55.578595278750001,98.594362404999998,98.594362404999998,7.4148613065023859E-5,98.594362404999998,4.1080984335416666,444.62876223000001]
["IRT3ASNF0001","آسان","صندوق س.مشترک گنجینه مهر-د","2025-05-17",1.7435048066000001,39.047168605172097,98.157037678400002,98.157037678400002,7.3819719798254413E-5,98.157037678400002,4.0898765699333337,1679.0282500224]
["IRT1AFAG0001","آفاق","صندوق س نوع دوم افق آتی-ثابت","2025-05-14",9.8972244812000003,30.566459427720929,97.927934239899997,97.927934239899997,7.3647420877719566E-5,97.927934239899997,4.0803305933291663,1314.3577553919999]
["IRB6AF275401","صگل540","صکوک اجاره گل گهر540-3ماهه23%\t","2025-09-09",0,48.580800000000004,97.161600000000007,97.161600000000007,7.3071093594427122E-5,97.161600000000007,4.0484,97.161600000000007]
["IRO3PAIP0001","آریان","سرمایه گذاری پارس آریان","2025-05-17",31.657577464999999,35.518840950994118,95.324621379999996,95.324621379999996,7.1689580355935968E-5,95.324621379999996,3.9718592241666664,1207.6405923338]
["IRO1MKBT0001","اخابر","مخابرات ایران","2025-05-17",29.067310336799999,27.142170114875,93.909186266700004,93.909186266700004,7.0625092002092653E-5,93.909186266700004,3.9128827611125003,868.54944367600001]
["IRO9TAMN4421","ضستا7035","اختیارخ شستا-1200-1404/07/09","2025-05-14",8.0749727999999994,3.0816854129032256,93.820031400000005,93.820031400000005,7.0558042430975736E-5,93.820031400000005,3.9091679750000004,95.532247799999993]
["IRB3TR210492","اخزا2072","اسناد خزانه-م7بودجه02-040910","2025-05-18",0,46.369833333333332,93.82,93.82,7.0558018816375525E-5,93.82,3.9091666666666662,139.1095]
["IRO1TRNS0001","بترانس","ایران‌ ترانسفو","2025-05-17",21.2947499245,20.81265347358611,93.343978675299994,93.343978675299994,7.0200023489311162E-5,93.343978675299994,3.8893324448041664,749.25552504910002]
["IRB3TR150531","اخزا201","اسنادخزانه-م1بودجه02-050325","2025-05-17",22.195045033,7.3845277798571427,92.262366001999993,92.262366001999993,6.9386588748800271E-5,92.262366001999993,3.8442652500833332,310.150166754]
["IRO1BAHN0001","فباهنر","مس‌ شهیدباهنر","2025-05-17",17.953998622,18.673460829563158,90.654910071000003,90.654910071000003,6.8177689731256126E-5,90.654910071000003,3.777287919625,709.59151152339996]
["IRO1SEFH0001","سصفها","سیمان‌اصفهان‌","2025-05-17",8.7379356690000005,15.682854836500001,90.287471797999999,90.287471797999999,6.7901355084270512E-5,90.287471797999999,3.7619779915833331,345.022806403]
["IRT1ASAS0001","آسا","صندوق س آرمان کارآفرین-ثابت","2025-09-09",58.415977206699999,17.91753577938,89.587678896900002,89.587678896900002,6.7375070702652728E-5,89.587678896900002,3.7328199540375002,89.587678896900002]
["IRO9AHRM4361","ضهرم6025","اختیارخ اهرم-16000-1404/06/26","2025-05-14",13.8150624,11.342264389189189,89.553229200000004,89.553229200000004,6.7349162555540299E-5,89.553229200000004,3.73138455,419.6637824]
["IRO7BSHP0001","وشهر","بانک شهر","2025-05-14",35.667334549099998,52.097005792621431,88.623590082099994,88.623590082099994,6.6650020641521675E-5,88.623590082099994,3.6926495867541664,729.35808109669995]
["IRO3FRBZ0001","فرابورس","فرابورس ایران","2025-05-17",14.3575016157,16.373585466778945,88.543833557100001,88.543833557100001,6.6590039162181674E-5,88.543833557100001,3.6893263982125002,622.19624773759995]
["IRO3ARDZ0001","آردینه","نشاسته و گلوکز آردینه","2025-05-17",29.908797959000001,6.1181606927297292,87.911290756,87.911290756,6.6114330711295125E-5,87.911290756,3.6629704481666665,226.37194563099999]
["IRTKGHIR0001","قیراط","صندوق س.پشتوانه طلای دماوند","2025-05-14",11.4583651839,21.015300545781578,87.420506164100004,87.420506164100004,6.5745232560900037E-5,87.420506164100004,3.6425210901708334,798.58142073969998]
["IRO1VSIN0001","وسینا","بانک سینا","2025-05-17",14.348727735700001,17.97676477120606,85.365342593700007,85.365342593700007,6.4199631730895636E-5,85.365342593700007,3.5568892747375003,593.23323744979996]
["IRT1FASA0001","سلام","صندوق س سلام فارابی-سهام","2025-05-14",9.3779013039999999,4.2693955032894735,84.307813702999994,84.307813702999994,6.3404309375652908E-5,84.307813702999994,3.5128255709583329,162.23702912499999]
["IRO1GDIR0002","وغدیر2","سرمایه‌گذاری‌غدیر(هلدینگ‌","2025-05-14",26.678999999999998,59.23817229709524,83.566500000000005,83.566500000000005,6.2846798970567536E-5,83.566500000000005,3.4819375000000004,1244.001618239]
["IRT1ATML0001","آتیه ملت","صندوق س آتیه ملت-ثابت","2025-05-17",38.161739819799998,40.599093607618606,82.442931823199999,82.442931823199999,6.2001811286063846E-5,82.442931823199999,3.4351221593000001,1745.7610251276001]
["IRT3RT040001","مالک آتیه","ص.س.املاک و مستغلات مالک آتیه","2025-05-14",5.3935656098000004,9.9882298908684213,82.156092555200004,82.156092555200004,6.1786091711678651E-5,82.156092555200004,3.4231705231333334,379.552735853]
["IRT3DOXF0001","دوایکس","ص.س.اهرمی شاخصی کیان-س","2025-05-14",29.334172277,9.1806896549631585,81.950070423400007,81.950070423400007,6.1631151257062004E-5,81.950070423400007,3.414586267641667,348.8662068886]
["IRO7SDLP0001","خکاوه","سایپا دیزل","2025-05-14",63.455938753399998,3.1669418596518519,81.627308825499995,81.627308825499995,6.1388416031120499E-5,81.627308825499995,3.4011378677291666,85.507430210600006]
["IRO1MAPN0001","رمپنا","گروه مپنا (سهامی عام)","2025-05-17",35.105683833999997,43.979774639055556,80.800924585000004,80.800924585000004,6.0766927704636222E-5,80.800924585000004,3.366705191041667,791.63594350300002]
["IRO1SURO0001","ساروم","سیمان‌ارومیه‌","2025-05-17",41.302707085999998,12.280901016394738,80.718479897999998,80.718479897999998,6.0704924573356576E-5,80.718479897999998,3.3632699957500001,466.67423862300001]
["IRO1KSHJ0001","حکشتی","کشتیرانی جمهوری اسلامی ایران","2025-05-17",11.826707786,37.267523563527774,80.625753138999997,80.625753138999997,6.0635188734449054E-5,80.625753138999997,3.3594063807916665,1341.6308482869999]
["IRB3EE0304A2","انتخاب042","مرابحه انتخاب الکترونیک041006","2025-05-14",40,13.740638461538461,80,80,6.0164586498721403E-5,80,3.3333333333333335,178.6283]
["IRO9AHRM4631","ضهرم8015","اختیارخ اهرم-16000-1404/08/28","2025-07-16",4.9986417000000003,3.4755099615384615,79.930519399999994,79.930519399999994,6.0112333104112866E-5,79.930519399999994,3.3304383083333331,90.363258999999999]
["IRO6MSKZ4031","تسه1403","امتیاز تسهیلات مسکن سال1403","2025-05-17",24.238878593100001,11.783652382613157,79.495167526399996,79.495167526399996,5.9784923535905522E-5,79.495167526399996,3.3122986469333333,447.77879053930002]
["IRO1GBEH0001","وصنا","گروه‌صنایع‌بهشهرایران‌","2025-05-17",28.7197374924,7.1249610586789478,79.3970706984,79.3970706984,5.9711149097237321E-5,79.3970706984,3.3082112791,270.74852022980002]
["IRO3BSAP0001","سامان","بانک سامان","2025-05-17",12.168426609000001,26.628682219811427,79.377026571599998,79.377026571599998,5.9696074764729197E-5,79.377026571599998,3.3073761071500001,932.0038776934]
["IRO1GOLG0001","کگل","معدنی و صنعتی گل گهر","2025-05-17",5.3366001942999999,18.670732343851615,79.349202891399997,79.349202891399997,5.9675149762052871E-5,79.349202891399997,3.3062167871416666,578.79270265939999]
["IRO1BKHZ0001","وخاور","بانک خاورمیانه","2025-05-17",33.110549266200003,20.256742773774196,79.233194692200001,79.233194692200001,5.9587904945361258E-5,79.233194692200001,3.3013831121749999,627.95902598700002]
["IRT3NKHF0001","نخل","صندوق س.خلیج فارس-د","2025-05-17",1.2124817085999999,24.114602367423256,79.056619609699993,79.056619609699993,5.9455110360053879E-5,79.056619609699993,3.2940258170708332,1036.9279017992001]
["IRO1MSMI0002","فملی2","ملی‌ صنایع‌ مس‌ ایران‌","2025-05-18",0,191.28203475945455,76.724810000000005,76.724810000000005,5.7701455848037068E-5,76.724810000000005,3.1968670833333337,4208.2047647079999]
["IRO1BALB0002","البرز2","بیمه البرز","2025-05-14",0,53.008816792881817,76.041549251999996,76.041549251999996,5.7187604593359223E-5,76.041549251999996,3.1683978854999997,583.09698472169998]
["IRT3SHMF0004","شمیم4","صندوق س.درآمدثابت شمیم تابان-د","2025-05-18",0,108.68320809743334,75.581000000000003,75.581000000000003,5.6841245151998284E-5,75.581000000000003,3.1492083333333336,326.0496242923]
["IRO9IKCO8U11","ضخود7118","اختیارخ خودرو-400-1404/07/02","2025-05-21",14.5854781,5.8879670937500004,75.325336699999994,75.325336699999994,5.6648971692905795E-5,75.325336699999994,3.1385556958333329,94.207473500000006]
["IRO1STIZ0001","صبا","گروه مالی صبا تامین","2025-05-17",21.800150585299999,14.616806963673685,74.292211214899993,74.292211214899993,5.5872002097751643E-5,74.292211214899993,3.0955088006208329,555.43866461959999]
["IRO7PKOD0001","خپارس","پارس خودرو","2025-05-14",10.8355986507,2.9308342506137932,73.909756958000003,73.909756958000003,5.5584374569988343E-5,73.909756958000003,3.0795732065833334,84.9941932678]
["IRO1NBEH0001","شبهرن","نفت‌ بهران‌","2025-05-17",21.922185803000001,11.109941757764707,72.461458194000002,72.461458194000002,5.449517086670498E-5,72.461458194000002,3.0192274247499999,377.738019764]
["IRO7BDYZ0001","دی","بانک دی","2025-05-17",5.2971440046999998,10.014476563780001,71.522783073100001,71.522783073100001,5.378923336038515E-5,71.522783073100001,2.9801159613791666,300.43429691339998]
["IRT1AGAH0001","پتروآگاه","صندوق س صنایع آگاه1-بخشی","2025-05-14",5.2677207660000001,16.339150116210526,70.760418006999998,70.760418006999998,5.3215891123347942E-5,70.760418006999998,2.9483507502916666,620.88770441600002]
["IRO1SSEP0001","سپاها","سیمان‌سپاهان‌","2025-05-17",22.715164864999998,16.536911315894734,70.749410706999996,70.749410706999996,5.3207613002685844E-5,70.749410706999996,2.9478921127916666,628.402630004]
["IROFAHRM5381","طهرم6027","اختیارف اهرم-20000-1404/06/26","2025-07-12",40.336270300000002,14.614452574074075,70.541356199999996,70.541356199999996,5.3051144085400218E-5,70.541356199999996,2.939223175,394.59021949999999]
["IRT3SPTF0001","سپنتارود","ص.س.د.ثابت ماه آفرید سپینود-د","2025-05-17",0.17411314480000001,2.8659503751558142,70.210265531199994,70.210265531199994,5.2802144920626003E-5,70.210265531199994,2.9254277304666663,123.23586613170001]
["IRT3ARIF0001","یارا","صندوق س. آریا-د","2025-05-17",5.1600389914000004,13.854002581479071,70.168951860299998,70.168951860299998,5.277107467154547E-5,70.168951860299998,2.9237063275124999,595.72211100360005]
["IRB6AD1306B1","صخابر61","صکوک اجاره اخابر61-3ماهه23%","2025-05-20",0,51.260945,70.116550000000004,70.116550000000004,5.2731665468336558E-5,70.116550000000004,2.921522916666667,307.56567000000001]
["IRT3KAJF0004","کاج4","صندوق س. نوع دوم نو ویرا -د","2025-07-21",69.992376575799994,60.2899382879,69.992376575799994,69.992376575799994,5.2638279934322508E-5,69.992376575799994,2.9163490239916663,120.5798765758]
["IRO9AHRM4501","ضهرم7036","اختیارخ اهرم-22000-1404/07/30","2025-05-26",21.046044699999999,2.5941455027777778,69.220584500000001,69.220584500000001,5.2057848045528806E-5,69.220584500000001,2.8841910208333332,93.3892381]
["IRT3KNIF0001","هم وزن","صندوق س. شاخصی کیان-س","2025-05-14",12.308969406199999,20.428340940918421,67.916109756099999,67.916109756099999,5.1076808250969188E-5,67.916109756099999,2.8298379065041668,776.27695575489997]
["IRO1SEPP0001","شسپا","نفت سپاهان","2025-05-14",21.951381178999998,13.872359844826667,67.738212070000003,67.738212070000003,5.0943018991928117E-5,67.738212070000003,2.8224255029166669,416.17079534480001]
["IRO1SAND0002","وصندوق2","سرمایه‌گذاری‌صندوق‌بازنشستگی‌","2025-05-17",2.5804100000000001,50.33613808222222,65.986722740000005,65.986722740000005,4.962579860072346E-5,65.986722740000005,2.7494467808333334,453.02524274000001]
["IRO1BPST0001","وپست","پست بانک ایران","2025-05-17",9.3099432459999996,22.418656987272726,65.060022670999999,65.060022670999999,4.8928867019976942E-5,65.060022670999999,2.7108342779583334,739.81568058000005]
["IRT1YGHT0004","یاقوت4","صندوق س یاقوت آگاه-ثابت","2025-05-17",0,262.20633124146667,64.999953899999994,64.999953899999994,4.8883691860368169E-5,64.999953899999994,2.7083314124999998,1573.2379874487999]
["IRO1TAMI0001","کماسه","تامین‌ ماسه‌ ریخته‌گری‌","2025-05-17",15.995253549299999,2.8479457645657145,64.860048772900001,64.860048772900001,4.8778475183855392E-5,64.860048772900001,2.7025020322041668,99.678101759800001]
["IRO3KICZ0001","شکام","صنایع شیمیایی کیمیاگران امروز","2025-05-17",21.4570520479,10.853171109377142,64.854027137599999,64.854027137599999,4.8773946568882008E-5,64.854027137599999,2.7022511307333335,379.86098882819999]
["IRO1SAND0001","وصندوق","سرمایه‌گذاری‌صندوق‌بازنشستگی‌","2025-05-17",10.034184265,33.6521708207,64.713251786000001,64.713251786000001,4.8668075433654185E-5,64.713251786000001,2.6963854910833334,1009.565124621]
["IRO3KRMZ0001","کرمان","س. توسعه و عمران استان کرمان","2025-05-17",12.0900996447,13.64312859331579,64.632915680500005,64.632915680500005,4.8607658076550119E-5,64.632915680500005,2.6930381533541667,518.43888654600005]
["IRO1SSHR0001","سشرق","سیمان‌ شرق‌","2025-05-17",10.98454194,16.07845660426316,64.473282287999993,64.473282287999993,4.8487604613410727E-5,64.473282287999993,2.6863867619999997,610.98135096199996]
["IRT1PISH0001","پیشران","صندوق س پیشران پارسیان-اهرمی","2025-05-26",12.42333097,2.1855785993421053,64.230631837999994,64.230631837999994,4.8305117563560997E-5,64.230631837999994,2.6762763265833329,83.051986775000003]
["IRT3DAAF0001","دارا","صندوق س. دارا الگوریتم-د","2025-05-17",3.1664328412999998,24.463319888293025,63.487248061599999,63.487248061599999,4.7746050344598953E-5,63.487248061599999,2.6453020025666665,1051.9227551966001]
["IRO3BDMZ0001","دماوند","تولید نیروی برق دماوند","2025-05-17",3.961710675,6.8338018999714283,63.456285029999997,63.456285029999997,4.7722764369686938E-5,63.456285029999997,2.64401187625,239.18306649900001]
["IRO9AHRM4661","ضهرم8018","اختیارخ اهرم-22000-1404/08/28","2025-07-22",8.1568103999999995,2.9138533227272729,63.347577700000002,63.347577700000002,4.7641010225201565E-5,63.347577700000002,2.6394824041666669,64.104773100000003]
["IRO1PRZZ0001","شراز","پالایش نفت شیراز","2025-05-17",28.707500423999999,10.918049910228572,62.050859725999999,62.050859725999999,4.6665803966311942E-5,62.050859725999999,2.5854524885833334,382.13174685799999]
["IRB3PS020671","غرب06","مرابحه پدیده شیمی غرب 14060704","2025-09-09",0,62,62,62,4.6627554536509091E-5,62,2.5833333333333335,62]
["IRO1SKAZ0001","سخزر","سیمان‌ خزر","2025-05-14",12.1176051102,13.188984606134211,61.908370276399999,61.908370276399999,4.6558643731116762E-5,61.908370276399999,2.5795154281833335,501.1814150331]
["IRT3SOXF0001","ثابت اکسیژن","ص.س.درآمد ثابت اکسیژن-د","2025-05-17",6.1746151756999996,12.053734271353488,61.3954501252,61.3954501252,4.6172898371069143E-5,61.3954501252,2.5581437552166668,518.31057366820005]
["IRO1SROD0001","سرود","سیمان‌شاهرود","2025-05-17",9.6869354530000003,11.219783256236843,60.803318885000003,60.803318885000003,4.5727581730824046E-5,60.803318885000003,2.5334716202083336,426.351763737]
["IRO1PKLJ0001","فارس","صنایع پتروشیمی خلیج فارس","2025-05-17",14.170106906999999,30.324888937736841,60.709092243999997,60.709092243999997,4.5656717894662436E-5,60.709092243999997,2.5295455101666664,1152.3457796340001]
["IRR1BARZ0101","پکرمانح","ح . گروه‌ صنعتی‌ بارز","2025-05-14",2.6861949979999999,12.047622326200001,60.238111631000002,60.238111631000002,4.5302513471786697E-5,60.238111631000002,2.5099213179583333,60.238111631000002]
["IRT3NLDF0004","نیلی4","صندوق س. نوع دوم نیلی دماوند-د","2025-07-12",0,333.92046800495712,60.007250122499997,60.007250122499997,4.5128892381819521E-5,60.007250122499997,2.5003020884375,2337.4432760346999]
["IRB3SS030551","تامین05","اجاره تامین اجتماعی14050509","2025-06-23",60,71,60,60,4.5123439874041056E-5,60,2.5,213]
["IROFAHRM5491","طهرم7035","اختیارف اهرم-20000-1404/07/30","2025-07-22",26.861457600000001,9.0505190833333327,59.864383099999998,59.864383099999998,4.5021448190156823E-5,59.864383099999998,2.4943492958333331,162.90934350000001]
["IRO1PNES0002","شپنا2","پالایش نفت اصفهان","2025-05-18",6.0533760000000001,114.64496462842105,59.391126,59.391126,4.4665531718543273E-5,59.391126,2.4746302500000001,2178.2543279400002]
["IRO1SFKZ0001","سفارس","سیمان فارس و خوزستان","2025-05-14",13.117977672,24.450111572323529,58.940127744000002,58.940127744000002,4.4326355173744719E-5,58.940127744000002,2.4558386560000001,831.30379345899996]
["IRB6AF265041","صگل504","صکوک اجاره گل گهر504-3ماهه23%","2025-05-25",0,86.539355415000003,58.286261660000001,58.286261660000001,4.3834610391627238E-5,58.286261660000001,2.4285942358333332,346.15742166000001]
["IRO1MARK0001","فاراک","ماشین‌ سازی‌ اراک‌","2025-05-14",7.3786469127999998,13.302096700292106,57.942937767899998,57.942937767899998,4.3576411141585638E-5,57.942937767899998,2.4142890736624998,505.47967461109999]
["IRO1SPAH0001","وسپه","سرمایه‌گذاری‌ سپه‌","2025-05-17",13.342282579999999,13.741964421239473,57.819491029600002,57.819491029600002,4.3483572117030194E-5,57.819491029600002,2.4091454595666666,522.1946480071]
["IRTKGOLN0001","گلدیس","صندوق س.پشتوانه طلا گلدیس نوین","2025-05-14",3.9207177012000001,11.076312410857895,57.470354938200003,57.470354938200003,4.3221001759894441E-5,57.470354938200003,2.3945981224250001,420.89987161260001]
["IRO1SADR0001","تاصیکو","سرمایه گذاری صدرتامین","2025-05-17",17.810495957000001,22.492935544971431,57.288095001000002,57.288095001000002,4.3083931837932927E-5,57.288095001000002,2.3870039583750002,787.25274407400002]
["IRO1BENC0001","انرژی","بورس انرژی ایران","2025-05-17",6.8197852430000001,10.537100443571427,56.516976071000002,56.516976071000002,4.2504006193373097E-5,56.516976071000002,2.3548740029583333,295.03881242]
["IRO7OKCZ0001","فافق","صنایع مس افق کرمان","2025-05-17",15.693560151,2.710466004653846,56.255832736999999,56.255832736999999,4.2307611434535496E-5,56.255832736999999,2.3439930307083334,70.472116120999999]
["IRT1ETHM0001","هامرز","صندوق س اعتماد هامرز-ثابت","2025-05-17",4.7756716204999998,9.6287282016186051,55.552765825400002,55.552765825400002,4.1778864809318659E-5,55.552765825400002,2.3146985760583334,414.03531266959999]
["IRB3TR230571","اخزا211","اسناد خزانه-م11بودجه02-050720","2025-05-17",1.805408597,8.7965812792325568,54.709289622999997,54.709289622999997,4.1144522347582307E-5,54.709289622999997,2.2795537342916665,378.25299500699998]
["IRK1K01604B1","سکه0411پ05","تمام سکه طرح جدید0411 آینده","2025-05-14",5.0268021999999997,18.728297726315791,54.224779599999998,54.224779599999998,4.0780143032728794E-5,54.224779599999998,2.2593658166666666,711.67531359999998]
["IRO3IMFZ0002","سمگا2","گروه سرمایه گذاری میراث فرهنگی","2025-05-26",54.1678,28.605350000000001,54.1678,54.1678,4.073729110681802E-5,54.1678,2.2569916666666665,57.210700000000003]
["IRO3IKDP0001","خاور","ایران خودرو دیزل","2025-05-17",11.1673367435,22.13429493309706,54.163139929499998,54.163139929499998,4.0733786466634423E-5,54.163139929499998,2.2567974970624998,752.56602772530005]
["IRO7NITP0002","گنگین2","گروه اقتصادی مالی نگین","2025-05-14",18.160799999999998,13.5212262975,54.084905190000001,54.084905190000001,4.0674949457236266E-5,54.084905190000001,2.2535377162499999,54.084905190000001]
["IRO9SIPA2741","ضسپا6030","اختیارخ خساپا-400-1404/06/26","2025-05-28",5.3725037000000002,1.9038021878787881,53.550091500000001,53.550091500000001,4.0272738900827449E-5,53.550091500000001,2.2312538124999999,62.8254722]
["IRO9AHRM4601","ضهرم8012","اختیارخ اهرم-13000-1404/08/28","2025-07-15",2.7678758000000001,2.3033681559999999,52.681345,52.681345,3.9619391726518554E-5,52.681345,2.1950560416666667,57.584203899999999]
["IRB3EH010781","احیا07","مرابحه احیا استیل فولاد070805","2025-09-08",0,52.5,52.5,52.5,3.9483009889785925E-5,52.5,2.1875,52.5]
["IRT3DRKF0001","داریک","صندوق س.اعتماد داریک-د","2025-05-17",5.9687151648999999,33.294125276686046,52.485251780399999,52.485251780399999,3.947191838311309E-5,52.485251780399999,2.1868854908499999,1431.6473868974999]
["IRT1CFIF0001","فیروزه","صندوق شاخص30 شرکت فیروزه- سهام","2025-05-14",9.4905531540000005,8.2232321795000001,52.329236751000003,52.329236751000003,3.9354586136470133E-5,52.329236751000003,2.1803848646250001,312.48282282100001]
["IRO1MOBN0001","مبین","مبین انرژی خلیج فارس","2025-05-17",11.585676510000001,29.895622766676471,51.521911809000002,51.521911809000002,3.8747431495150957E-5,51.521911809000002,2.1467463253750001,1016.451174067]
["IRO1STIZ0002","صبا2","گروه مالی صبا تامین","2025-05-14",6.27,17.472815398360002,51.378239409999999,51.378239409999999,3.8639381614187022E-5,51.378239409999999,2.1407599754166666,174.72815398360001]
["IRB4O0650531","اراد162","مرابحه عام دولت162-ش.خ050329","2025-05-18",0.47675000000000001,129.74344791666667,50.471649999999997,50.471649999999997,3.7957574401977401E-5,50.471649999999997,2.1029854166666664,1556.9213749999999]
["IRB3PCH007C1","پکاشیمی071","مرابحه پکاشیمی-لوتوس071219","2025-07-02",0,24.434864285714287,50.207999999999998,50.207999999999998,3.7759294486597551E-5,50.207999999999998,2.0920000000000001,171.04405]
["IRO3PZGZ0001","زاگرس","پتروشیمی زاگرس","2025-05-17",7.4760479499999999,12.389723966714286,49.77886307,49.77886307,3.7436558912287795E-5,49.77886307,2.0741192945833333,433.64033883500002]
["IRO1BONA0001","بوعلی","پتروشیمی بوعلی سینا","2025-05-17",6.5552245899999999,21.979497708939395,49.347334035000003,49.347334035000003,3.7112024337875709E-5,49.347334035000003,2.0561389181250003,725.32342439499996]
["IRO9AHRM4851","ضهرم7047","اختیارخ اهرم-16000-1404/07/30","2025-08-02",10.5035097,7.0013888,49.292521899999997,49.292521899999997,3.7070802469908363E-5,49.292521899999997,2.0538550791666665,105.020832]
["IRO1BPAS0002","وپاسار2","بانک  پاسارگاد","2025-05-26",48.767699999999998,185.45883263186667,48.767699999999998,48.767699999999998,3.66761063124212E-5,48.767699999999998,2.0319875000000001,556.37649789559998]
["IRO1SHGS0001","شگستر","گسترش سوخت سبززاگرس(سهامی عام)","2025-05-17",5.1893253436000002,13.249597483346427,48.620637223099997,48.620637223099997,3.6565506672901917E-5,48.620637223099997,2.0258598842958331,370.9887295337]
["IRT1FAYF0001","امین یکم","صندوق درآمد ثابت امین یکم فردا","2025-05-17",8.518895058,16.600159480458139,47.871461846000003,47.871461846000003,3.6002083838173856E-5,47.871461846000003,1.9946442435833334,713.80685765969997]
["IRB3TR2005B1","اخزا210","اسنادخزانه-م10بودجه02-051112","2025-05-17",3.5911464990000002,7.4100743307674426,47.734344362999998,47.734344362999998,3.5898963629843347E-5,47.734344362999998,1.9889310151249999,318.63319622300003]
["IRO1BEKA0001","ثبهساز","بهساز کاشانه تهران","2025-05-17",8.3403506916999994,8.641964706594738,47.728296616000002,47.728296616000002,3.5894415377374551E-5,47.728296616000002,1.9886790256666667,328.39465885060002]
["IRO1VSIN0002","وسینا2","بانک سینا","2025-05-14",0,51.85995567334286,47.437198213400002,47.437198213400002,3.5675492689588712E-5,47.437198213400002,1.9765499255583334,363.0196897134]
["IRT1ARAM0001","آرام","صندوق س شاخصی آرام مفید","2025-05-14",9.8273969940000008,7.4100111173157899,47.355026393999999,47.355026393999999,3.5613694770388105E-5,47.355026393999999,1.97312609975,281.58042245799999]
["IRO1BAMA0001","کاما","باما","2025-05-17",14.232830541,10.377292080381482,47.194990836099997,47.194990836099997,3.5493338855811277E-5,47.194990836099997,1.9664579515041665,280.1868861703]
["IRO1STEH0001","ستران","سیمان‌ تهران‌","2025-05-17",9.6258326969999999,11.413655461060607,46.885844534,46.885844534,3.526084311289309E-5,46.885844534,1.9535768555833333,376.65063021499998]
["IRO3CBBP0001","سباقر","سیمان باقران","2025-05-17",4.2896317499999999,8.9705610159999996,46.43902413,46.43902413,3.4924808552319946E-5,46.43902413,1.9349593387499999,313.96963555999997]
["IRO3KSPZ0001","کاسپین","داروسازی کاسپین تامین","2025-05-19",8.1756016119999995,10.559440864266668,46.363266414000002,46.363266414000002,3.4867834406604598E-5,46.363266414000002,1.93180276725,158.39161296399999]
["IRO3NOLZ0001","شرانل","نفت ایرانول","2025-05-14",21.839781200000001,5.5577784077777777,46.010702944999998,46.010702944999998,3.4602686465017851E-5,46.010702944999998,1.9171126227083333,200.08002268000001]
["IRO1OFOG0001","افق","فروشگاههای زنجیره ای افق کوروش","2025-05-17",9.6953819780000003,10.0419635422,45.838137521999997,45.838137521999997,3.4472907373533201E-5,45.838137521999997,1.9099223967499999,351.46872397700002]
["IRO3SMBZ0001","حسینا","توسعه خدمات دریایی وبندری سینا","2025-05-19",6.3149740469999998,18.967042569588237,45.533240997999997,45.533240997999997,3.4243607707391236E-5,45.533240997999997,1.8972183749166665,644.87944736600002]
["IRO1BHMN0001","خبهمن","گروه‌بهمن‌","2025-05-17",6.4446133548000004,18.886687234568569,45.532592621100001,45.532592621100001,3.4243120090790188E-5,45.532592621100001,1.8971913592125,661.03405320989998]
["IRB4O0580561","اراد156","مرابحه عام دولت156-ش.خ050622","2025-08-04",0,78.565884999999994,45.255654999999997,45.255654999999997,3.4034847122547422E-5,45.255654999999997,1.8856522916666665,235.697655]
["IRO1NOSH0001","غنوش","نوش‌ مازندران‌","2025-05-14",4.8169450149999999,4.8097829124285711,44.312198103,44.312198103,3.3325313446455278E-5,44.312198103,1.846341587625,168.342401935]
["IRO1CHML0001","کچاد","معدنی‌وصنعتی‌چادرملو","2025-05-17",7.4621292757999997,15.5587825117,43.902812085100003,43.902812085100003,3.3017431690388879E-5,43.902812085100003,1.8292838368791668,404.5283453042]
["IRO1BKHZ0002","وخاور2","بانک خاورمیانه","2025-05-21",0,18.23357090797143,43.801615891799997,43.801615891799997,3.2941326351324642E-5,43.801615891799997,1.8250673288249999,127.6349963558]
["IRO1PSHZ0001","شیراز","پتروشیمی‌شیراز","2025-05-14",10.543493181000001,15.004906714638889,43.668803105999999,43.668803105999999,3.2841443522082138E-5,43.668803105999999,1.8195334627499999,540.17664172699995]
["IRT1MAHU0004","ماهور4","صندوق سرمایه گذاری ماهور-ثابت","2025-05-14",25.004306355299999,51.77814834578696,43.600818979000003,43.600818979000003,3.2790315560964243E-5,43.600818979000003,1.8167007907916668,1190.8974119530999]
["IRO1PYPD0002","پی پاد2","پرداخت الکترونیک پاسارگاد","2025-09-15",43.455280000000002,43.455280000000002,43.455280000000002,43.455280000000002,3.2680861904826982E-5,43.455280000000002,1.8106366666666667,43.455280000000002]
["IRO1GOLG0002","کگل2","معدنی و صنعتی گل گهر","2025-05-14",0,121.99827184083333,43.166767241000002,43.166767241000002,3.2463883769266479E-5,43.166767241000002,1.7986153017083335,731.98963104500001]
["IRO1BORS0001","بورس","بورس اوراق بهادار تهران","2025-05-17",17.9994878947,12.403774533242858,42.955278869799997,42.955278869799997,3.230483238923477E-5,42.955278869799997,1.7898032862416666,434.13210866349999]
["IRT1NIKF0001","نیک گستر","صندوق س توسعه سرمایه نیکی-ثابت","2025-05-14",2.3060782972,3.9105179794357139,42.841642598999996,42.841642598999996,3.2219371398685539E-5,42.841642598999996,1.7850684416249998,164.24175513629999]
["IRO3GEMZ0002","رنیک2","جنرال مکانیک","2025-05-28",0,36.818941129666669,42.773273389000003,42.773273389000003,3.2167953833074365E-5,42.773273389000003,1.7822197245416669,110.45682338899999]
["IRT1SRVT0001","سمان","صندوق س ثروت پویا-بخشی","2025-05-14",7.9537584780000001,14.133688063763159,42.705156287000001,42.705156287000001,3.2116725867132848E-5,42.705156287000001,1.7793815119583334,537.08014642299997]
["IRT3PAPF0001","پادا","صندوق س.پاداش سرمایه پارس-س","2025-05-14",0.7831840377,3.7981162652973688,42.564067194300002,42.564067194300002,3.201061878061066E-5,42.564067194300002,1.7735027997625001,144.32841808129999]
["IRO3PNLZ0001","شاوان","پالایش نفت لاوان","2025-05-17",12.247707979999999,5.6438036417142863,42.531235344000002,42.531235344000002,3.1985927346894566E-5,42.531235344000002,1.7721348060000002,197.53312746]
["IRO1TRIR0001","تایرا","تراکتورسازی‌ایران‌","2025-05-17",10.8845031175,8.8281247613322584,41.999464782499999,41.999464782499999,3.1586005397584058E-5,41.999464782499999,1.7499776992708334,273.67186760129999]
["IRT3PASF0001","پایش","ص.س. درآمد ثابت پایش-د","2025-05-17",1.8916427029,10.684002801755813,41.714071909399998,41.714071909399998,3.1371373595087261E-5,41.714071909399998,1.7380863295583333,459.41212047549999]
["IRO1FKHZ0001","فخوز","فولاد  خوزستان","2025-05-17",6.1290806514999998,12.4957467894,41.651627997200002,41.651627997200002,3.1324412193126325E-5,41.651627997200002,1.7354844998833334,412.35964405020002]
["IRO7BDZP0001","خبنیان","بنیان دیزل","2025-05-14",35.376701326099997,1.4525789369218749,41.461261289600003,41.461261289600003,3.118124551505286E-5,41.461261289600003,1.7275525537333334,46.482525981499997]
["IRB3TR170582","اخزا2032","اسنادخزانه-م3بودجه02-050818","2025-06-08",41.40607464,38.499545644500003,41.40607464,41.40607464,3.1139741990634937E-5,41.40607464,1.7252531099999999,76.999091289000006]
["IRO1SAHD0001","ثشاهد","سرمایه‌ گذاری‌ شاهد","2025-05-17",13.524332464,11.97678807918421,40.950443569999997,40.950443569999997,3.0797081304103434E-5,40.950443569999997,1.7062684820833331,455.11794700899998]
["IRO1AMIN0001","دامین","داروسازی‌ امین‌","2025-05-17",7.8088411940000002,14.693843349588235,40.923662985999997,40.923662985999997,3.0776940769571502E-5,40.923662985999997,1.7051526244166666,499.59067388599999]
["IRO1FOLD0002","فولاد2","فولاد مبارکه اصفهان","2025-05-18",0,378.25607504649997,40.825850000000003,40.825850000000003,3.0703379796360317E-5,40.825850000000003,1.7010770833333335,7565.1215009300004]
["IRT3FF010001","صنم","ص.س.صندوق در صندوق صنم","2025-05-14",7.0051190935000003,4.2917641364000003,40.457067662900002,40.457067662900002,3.0426034336114647E-5,40.457067662900002,1.6857111526208335,163.08703718320001]
["IRO1BPAR0001","وپارس","بانک‌پارسیان‌","2025-05-14",8.6460227155999991,31.318366924211425,40.242904627900003,40.242904627900003,3.0264971455563572E-5,40.242904627900003,1.6767876928291667,1096.1428423473999]
["IRO1ASTC0001","اسیاتک","انتقال داده های آسیاتک","2025-05-17",4.3279132149999997,7.5802398627657146,40.204755003999999,40.204755003999999,3.0236280751225754E-5,40.204755003999999,1.6751981251666666,265.30839519680001]
["IRB6AF350761","صبهنوش76","صکوک مرابحه غبهنوش76-3ماهه23%\t","2025-09-08",0,40,40,40,3.0082293249360702E-5,40,1.6666666666666667,40]
["IRO1HSHM0001","حفاری","حفاری شمال","2025-05-17",9.8728492478999996,21.726478310485714,39.402072176300003,39.402072176300003,2.9632617245998319E-5,39.402072176300003,1.6417530073458335,760.42674086700003]
["IRO1HFRS0001","حفارس","حمل و نقل بین المللی خلیج فارس","2025-05-17",10.9624676801,12.701678022314285,39.336544873900003,39.336544873900003,2.9583336957832409E-5,39.336544873900003,1.6390227030791669,355.64698462479998]
["IRB3TR210491","اخزا207","اسناد خزانه-م7بودجه02-040910","2025-05-14",3.9450101740000001,7.9681662362682921,39.029723418000003,39.029723418000003,2.9352589632542921E-5,39.029723418000003,1.6262384757500001,326.69481568700002]
["IRB3TR2005B2","اخزا2102","اسنادخزانه-م10بودجه02-051112","2025-05-27",0,57.715064256454539,38.941372080000001,38.941372080000001,2.9286144361075686E-5,38.941372080000001,1.6225571700000001,634.865706821]
["IRT3HDAF0001","هدف","ص.س.دثابت مشترک صبای هدف-د","2025-05-17",36.188158731199998,4.4162005588581401,38.850048940800001,38.850048940800001,2.9217464124729021E-5,38.850048940800001,1.6187520392000001,189.8966240309]
["IRO1SMRG0001","سیمرغ","سیمرغ","2025-05-17",10.5422661503,6.3420522052131574,38.426462829099997,38.426462829099997,2.8898903084016121E-5,38.426462829099997,1.6011026178791665,240.99798379809999]
["IRB3TR2505A1","اخزا213","اسناد خزانه-م13بودجه02-051021","2025-05-17",1.373281279,8.1650873140930234,38.363298854999996,38.363298854999996,2.885140015422434E-5,38.363298854999996,1.5984707856249998,351.09875450599998]
["IRB3TR160591","اخزا202","اسنادخزانه-م2بودجه02-050923","2025-05-18",3.9567436410000001,6.3167607686976748,38.045974633999997,38.045974633999997,2.8612754147443166E-5,38.045974633999997,1.5852489430833332,271.62071305400002]
["IRTKSAHR0001","سحرخیز","صندوق س. گروه زعفران سحرخیز","2025-05-14",8.3043186635000001,8.1200458458789466,37.973202463200003,37.973202463200003,2.8558025302883219E-5,37.973202463200003,1.5822167693000002,308.56174214340001]
["IRO1SHGN0001","سهگمت","سیمان‌هگمتان‌","2025-05-17",7.1774481200000002,10.31612462213158,37.564122441000002,37.564122441000002,2.8250373673126332E-5,37.564122441000002,1.5651717683750002,392.01273564100001]
["IRO3TOSZ0001","توسن","توسعه سامانه ی نرم افزاری نگین","2025-05-17",12.21799379,7.743697074607895,37.545054454099997,37.545054454099997,2.823603345378631E-5,37.545054454099997,1.5643772689208333,294.26048883509998]
["IRO1PYPD0001","پی پاد","پرداخت الکترونیک پاسارگاد","2025-05-17",21.838217551300001,2.456694022281579,37.389605088499998,37.389605088499998,2.8119126618751152E-5,37.389605088499998,1.5579002120208332,93.354372846700002]
["IRO3IKSZ0001","خیمن","ایمن خودرو شرق","2025-05-17",6.0212015270999997,9.3972585654763154,37.364993310800003,37.364993310800003,2.8100617150897168E-5,37.364993310800003,1.5568747212833334,357.09582548809999]
["IRO3BMAZ0001","بمپنا","تولید برق عسلویه  مپنا","2025-05-17",6.4717455434,4.2322848399578952,36.622917899599997,36.622917899599997,2.7542533897575708E-5,36.622917899599997,1.5259549124833331,160.82682391840001]
["IRO3PKSH0001","پخش","پخش البرز","2025-05-17",11.662716144999999,12.011913900697223,36.471969484799999,36.471969484799999,2.7429012035587216E-5,36.471969484799999,1.5196653951999999,432.42890042509998]
["IRT1AGHH0001","بانکا","صندوق س صنایع آگاه4-بخشی","2025-05-14",11.904538415999999,9.3875406413947378,36.371164079000003,36.371164079000003,2.7353200591127307E-5,36.371164079000003,1.5154651699583335,356.72654437300002]
["IRB3TR090492","اخزا1042","اسنادخزانه-م4بودجه01-040917","2025-05-28",0,35.513988773333331,36.338875483999999,36.338875483999999,2.7328917716542309E-5,36.338875483999999,1.5141198118333332,106.54196632]
["IRT3NLDF0001","نیلی","صندوق س. نوع دوم نیلی دماوند-د","2025-05-17",5.3826350000000004E-4,34.205367471674421,36.3070111396,36.3070111396,2.7304953902731322E-5,36.3070111396,1.5127921308166667,1470.830801282]
["IRB3TR240591","اخزا212","اسناد خزانه-م12بودجه02-050916","2025-05-17",7.8959459430000001,8.6136109349767445,36.267461355999998,36.267461355999998,2.7275210198026223E-5,36.267461355999998,1.5111442231666665,370.38527020399999]
["IRO1ABIK0001","سآبیک","سیمان آبیک","2025-05-17",9.2408305169999991,10.029704816447367,36.2095384,36.2095384,2.7231648814319678E-5,36.2095384,1.5087307666666667,381.12878302500002]
["IRB3TR2204C1","اخزا208","اسناد خزانه-م8بودجه02-041211","2025-05-17",17.469424565000001,7.8054588819750004,36.208330373000003,36.208330373000003,2.7230740308758003E-5,36.208330373000003,1.5086804322083334,312.21835527899998]
["IRB4O1180724","اراد2154","مرابحه عام دولت215-ش.خ070220","2025-06-15",17.966933152900001,17919.772934147233,35.9449479779,35.9449479779,2.703266164760507E-5,35.9449479779,1.4977061657458333,161277.95640732511]
["IRT3SSAF0001","آساس","صندوق س.آسمان آرمانی سهام-س","2025-05-14",6.0462676249999996,11.726168118042105,35.827504129399998,35.827504129399998,2.6944337140332306E-5,35.827504129399998,1.4928126720583332,445.59438848560001]
["IRO1GCOZ0001","غگل","گلوکوزان‌","2025-05-17",2.4938075580999999,7.2756140539034488,35.806939753199998,35.806939753199998,2.6928871550448843E-5,35.806939753199998,1.4919558230499999,210.99280756319999]
["IRO9AHRM4841","ضهرم7046","اختیارخ اهرم-15000-1404/07/30","2025-08-02",4.2217794,4.6779600800000001,35.738464399999998,35.738464399999998,2.6877374159065944E-5,35.738464399999998,1.4891026833333332,70.169401199999996]
["IROFAHRM5641","طهرم8016","اختیارف اهرم-18000-1404/08/28","2025-07-23",6.3605042000000003,5.0904542571428575,35.632929799999999,35.632929799999999,2.6798006089437094E-5,35.632929799999999,1.4847054083333333,35.633179800000001]
["IRT1ZMRD0004","زمرد کوروش4","صندوق س زمرد کوروش-ثابت","2025-05-14",35.201916799999999,66.427273832725007,35.201916799999999,35.201916799999999,2.6473859602929929E-5,35.201916799999999,1.4667465333333334,1594.2545719853999]
["IRO3SARZ0001","سرچشمه","سرمایه گذاری مس سرچشمه","2025-05-17",4.7516242315000001,6.4780281287600001,34.433940017799998,34.433940017799998,2.5896297033658907E-5,34.433940017799998,1.4347475007416666,194.3408438628]
["IRO7HPKP0001","تپکو","تولیدتجهیزات‌سنگین‌هپکو","2025-06-11",5.8560110129999998,1.3744715291344827,34.303972547100003,34.303972547100003,2.5798554044497031E-5,34.303972547100003,1.4293321894625002,39.8596743449]
["IRO3SUGZ0001","نیشکر","توسعه نیشکر و  صنایع جانبی","2025-05-17",1.945156635,5.2824845311842106,34.265881475,34.265881475,2.5769907374469662E-5,34.265881475,1.4277450614583334,200.734412185]
["IRO1NALM0001","فنوال","نورد آلومینیوم‌","2025-05-17",7.6831959339999996,3.9520839548571427,34.202606998,34.202606998,2.5722321340161815E-5,34.202606998,1.4251086249166667,138.32293842000001]
["IRO3TOTZ0001","فن افزار","توسعه فن افزار توسن","2025-05-17",14.3796414814,9.1062798857526328,34.183775464699998,34.183775464699998,2.570815894748517E-5,34.183775464699998,1.4243239776958332,346.03863565860001]
["IRT1AUGA0001","اتوآگاه","صندوق س صنایع آگاه2-بخشی","2025-05-14",6.6608410170000001,15.875912496526315,34.135962128000003,34.135962128000003,2.5672200577089176E-5,34.135962128000003,1.4223317553333334,603.28467486800002]
["IRO1SHFS0001","شفارس","صنایع‌ شیمیایی‌ فارس‌","2025-05-17",5.8100349097999997,3.8128698599919999,34.035972548300002,34.035972548300002,2.5597002680628782E-5,34.035972548300002,1.4181655228458334,95.3217464998]
["IRO1MINO0001","غپینو","پارس‌ مینو","2025-05-17",7.8679205514000001,7.4776894811526322,34.018046649799999,34.018046649799999,2.5583521377242898E-5,34.018046649799999,1.4174186104083333,284.15220028380003]
["IRO3NIPZ0001","خنور","نورایستا پلاستیک","2025-05-17",3.1963191850000001,4.9844833848823535,33.836167766000003,33.836167766000003,2.5446738029284452E-5,33.836167766000003,1.4098403235833334,169.47243508599999]
["IRO9TAMN4411","ضستا7034","اختیارخ شستا-1100-1404/07/09","2025-05-18",2.6348455,1.0639923625000001,33.555137999999999,33.555137999999999,2.523538753346917E-5,33.555137999999999,1.39813075,34.047755600000002]
["IRO1BANK0001","وبانک","سرمایه گذاری گروه توسعه ملی","2025-05-17",3.6442269020000002,17.494204436514284,33.249524104000002,33.249524104000002,2.5005548362455381E-5,33.249524104000002,1.3853968376666668,612.29715527799999]
["IRO1AMLH0001","شاملا","معدنی‌ املاح‌  ایران‌","2025-05-14",6.1118200329999999,5.337375473289474,33.172566363000001,33.172566363000001,2.4947671729141122E-5,33.172566363000001,1.382190265125,202.82026798499999]
["IRO3GPHP0002","دقاضی2","داروسازی شهید قاضی","2025-05-31",0,19.682431828333335,33.057600000000001,33.057600000000001,2.4861210433001659E-5,33.057600000000001,1.3774,59.047295484999999]
["IRO3SLVZ0001","ثالوند","سرمایه گذاری مسکن الوند","2025-05-14",7.6025541079999996,3.6423742030210526,32.809986652299997,32.809986652299997,2.4674990999552474E-5,32.809986652299997,1.3670827771791665,138.41021971480001]
["IRO1SPID0002","سپید2","سپید ماکیان","2025-05-26",0,9.5785719766666677,32.764431860000002,32.764431860000002,2.4640731184030421E-5,32.764431860000002,1.3651846608333333,57.471431860000003]
["IRO3ZGDZ0001","دزاگرس","دارویی و نهاده های زاگرس دارو","2025-05-17",9.2459743050000007,17.541382170294117,32.648978755000002,32.648978755000002,2.4553903830001439E-5,32.648978755000002,1.3603741147916668,596.40699379]
["IROFTAMN5421","طستا7035","اختیارف شستا-1200-1404/07/09","2025-07-09",5.8403695000000004,2.0259926125000001,32.234607699999998,32.234607699999998,2.4242273040237514E-5,32.234607699999998,1.3431086541666666,32.415881800000001]
["IRT3AKMF0001","آکام","صندوق س. نوع دوم آکام-د","2025-05-17",2.7893864820999998,14.692051376227909,32.1302101076,32.1302101076,2.4163760065509912E-5,32.1302101076,1.3387587544833333,631.75820917780004]
["IRT3SSKF0001","کاریس","صندوق س.سپند کاریزما-س","2025-05-14",3.8043798407999998,14.022570468660525,31.832418347899999,31.832418347899999,2.3939803589446449E-5,31.832418347899999,1.3263507644958332,532.85767780909998]
["IRO9BMLT6501","ضملت6003","اختیارخ وبملت-1073-1404/06/26","2025-07-02",12.3575753176,1.83097863085,31.660506465600001,31.660506465600001,2.3810515998036495E-5,31.660506465600001,1.3191877694,36.619572617000003]
["IRT3TRNF0001","ترنج ثابت","ص.س.درآمد ثابت ترنج سودمند-د","2025-05-17",2.981078981,11.555847108432557,31.640150939000002,31.640150939000002,2.3795207475025836E-5,31.640150939000002,1.3183396224583335,496.90142566259999]
["IRO3GAHZ0001","زقیام","کشت و دام قیام اصفهان","2025-05-17",24.959287053499999,3.4516414855055557,31.5979404337,31.5979404337,2.3763462755059877E-5,31.5979404337,1.3165808514041666,124.2590934782]
["IRT1MAED0001","معدن","صندوق س صنایع مفید6- بخشی","2025-05-14",12.911323931,4.0882306197368425,30.649715042,30.649715042,2.3050342897569647E-5,30.649715042,1.2770714600833333,155.35276354999999]
["IRT1SEHM0001","ثهام","صندوق س ثروت هامرز-سهام","2025-05-14",4.6154615769999996,2.3559403490789474,30.529567660000001,30.529567660000001,2.2959985178107972E-5,30.529567660000001,1.2720653191666667,89.525733265]
["IRO3SSYZ0001","سپیدار","سپیدار سیستم آسیا","2025-05-17",4.8002596200000003,5.9276716467105262,30.07764074,30.07764074,2.262011022473996E-5,30.07764074,1.2532350308333333,225.251522575]
["IRO1AMIN0002","دامین2","داروسازی‌ امین‌","2025-05-28",30.005400000000002,30.005400000000002,30.005400000000002,30.005400000000002,2.2565781046609192E-5,30.005400000000002,1.2502250000000001,30.005400000000002]
["IRT1ARGH0001","ارمغان","ص سرمایه گذاری ارمغان ایرانیان","2025-05-14",6.9864360576999998,11.625042861818605,30.001123955299999,30.001123955299999,2.256256521584387E-5,30.001123955299999,1.2500468314708333,499.8768430582]
["IRO1BARZ0001","پکرمان","گروه‌ صنعتی‌ بارز","2025-05-17",5.651773446,6.1595824543823534,29.764009984000001,29.764009984000001,2.2384241915389696E-5,29.764009984000001,1.2401670826666666,209.425803449]
["IRT1BANC0001","بانکدار","صندوق س صنایع اعتبار1-بخشی","2025-05-26",10.582291037999999,4.2675578587857137,29.759073817000001,29.759073817000001,2.238052963480915E-5,29.759073817000001,1.2399614090416666,119.49162004599999]
["IRO5PUYA0001","رپویا","پویا","2025-06-03",8.5641788850000005,16.836095594166665,29.708984654999998,29.708984654999998,2.234285971331168E-5,29.708984654999998,1.237874360625,606.09944139000004]
["IRO7LIBP0002","خلیبل2","مالیبل سایپا","2025-09-08",0,29.501999999999999,29.501999999999999,29.501999999999999,2.2187195386065985E-5,29.501999999999999,1.22925,29.501999999999999]
["IRO9TAMN4431","ضستا7036","اختیارخ شستا-1300-1404/07/09","2025-05-17",3.7190099000000001,1.23671015,29.490959199999999,29.490959199999999,2.2178892071483296E-5,29.490959199999999,1.2287899666666666,29.681043599999999]
["IRT1ARZS0001","ارزش","صندوق س ارزش آفرین بیدار-سهام","2025-05-14",5.2643390539999997,19.377509039921055,28.822217815999998,28.822217815999998,2.1675960210946513E-5,28.822217815999998,1.2009257423333333,736.34534351699995]
["IRO1SKBV0002","وسکاب2","س.ص.بازنشستگی کارکنان بانکها","2025-05-26",0,10.22075815,28.65747945,28.65747945,2.1552067515060701E-5,28.65747945,1.19406164375,30.662274450000002]
["IRO3JPPZ0001","بجهرم","توسعه مولد نیروگاهی جهرم","2025-05-17",7.3742192568,9.6868581512848486,28.3203645137,28.3203645137,2.1298537755747797E-5,28.3203645137,1.1800151880708334,319.66631899240002]
["IRO3PZAZ0002","فزر2","پویا زرکان آق دره","2025-05-31",0,12.2630839946875,28.29,28.29,2.1275701900610356E-5,28.29,1.17875,196.20934391500001]
["IRO3FAHZ0001","زفجر","کشاورزی و دامپروری فجر اصفهان","2025-05-18",7.2921113719999999,6.6312310640285714,28.27123138,28.27123138,2.1261586822342213E-5,28.27123138,1.1779679741666667,232.09308724100001]
["IRO9AHRM4621","ضهرم8014","اختیارخ اهرم-15000-1404/08/28","2025-07-21",2.1781685,1.763452738888889,28.178154500000002,28.178154500000002,2.1191587672369824E-5,28.178154500000002,1.1740897708333333,31.742149300000001]
["IRT1DARN0001","دارونو","صندوق س صنایع مفید5-بخشی","2025-05-14",5.8205550639999997,7.5004148478157902,28.125960257999999,28.125960257999999,2.1152334610025519E-5,28.125960257999999,1.17191501075,285.01576421700003]
["IRO1KAPA0011","چکاپا","گروه صنایع کاغذ پارس","2025-05-18",4.4804719827000001,4.5016610817605267,27.925575024299999,27.925575024299999,2.1001633425950392E-5,27.925575024299999,1.1635656260125,171.06312110690001]
["IRO1FSBZ0001","فسبزوار","پارس فولاد سبزوار","2025-05-17",6.5615304109999997,6.2407228249736839,27.924952413,27.924952413,2.1001165186557718E-5,27.924952413,1.1635396838750001,237.14746734900001]
["IRO1PETR0001","وپترو","سرمایه‌گذاری صنایع پتروشیمی‌","2025-05-17",4.0332003930000004,6.1369149785789476,27.898050266999999,27.898050266999999,2.0980933230432489E-5,27.898050266999999,1.1624187611249999,233.20276918600001]
["IRO1TSRZ0001","کرازی","کارخانجات‌تولیدی‌شیشه‌رازی‌","2025-05-14",1.9605311269000001,5.4033761162628569,27.7858648337,27.7858648337,2.089656335286156E-5,27.7858648337,1.1577443680708333,189.11816406919999]
["IRO1BRKT0001","برکت","گروه دارویی برکت","2025-05-17",5.0873654707,6.5938673423600003,27.6863198203,27.6863198203,2.0821699795746303E-5,27.6863198203,1.1535966591791667,230.78535698260001]
["IRO7RZIP0001","ورازی","بیمه رازی","2025-05-14",6.3019538871999998,1.2933545191173914,27.664736200099998,27.664736200099998,2.0805467675940321E-5,27.664736200099998,1.1526973416708333,29.747153939699999]
["IRO1KOSR0001","زکوثر","سرمایه گذاری کشاورزی کوثر","2025-05-17",2.9125315729999999,5.6783411109736841,27.285799236999999,27.285799236999999,2.0520485354765411E-5,27.285799236999999,1.1369083015416666,215.776962217]
["IRO1FSAZ0004","فسازان4","غلتک سازان سپاهان","2025-09-09",0,27.069987436800002,27.069987436800002,27.069987436800002,2.0358182508258195E-5,27.069987436800002,1.1279161432,27.069987436800002]
["IRO1IPTR0001","پترول","گ.س.وت.ص.پتروشیمی خلیج فارس","2025-05-17",0,9.4205715601486482,27.040914304099999,27.040914304099999,2.0336317845669218E-5,27.040914304099999,1.1267047626708333,348.56114772550001]
["IRO1SYSM0001","سیستم","همکاران سیستم","2025-05-17",4.0670753150000003,6.8545334131176467,26.869636313000001,26.869636313000001,2.0207506976783428E-5,26.869636313000001,1.1195681797083334,233.054136046]
["IRO1POYA0001","بپویا","دانش بنیان پویا نیرو","2025-05-20",11.120667326,6.076893833647059,26.571980150000002,26.571980150000002,1.9983652477212293E-5,26.571980150000002,1.1071658395833335,206.61439034399999]
["IRB4O1270751","اراد224","مرابحه عام دولت224-ش.خ070531","2025-07-29",0,3468.0569195124999,26.357500000000002,26.357500000000002,1.9822351108000619E-5,26.357500000000002,1.0982291666666668,13872.22767805]
["IRO3DCAZ0001","گدنا","تهیه توزیع غذای دنا آفرین فدک","2025-05-17",6.2953249732999996,4.4911180413533334,26.341764659100001,26.341764659100001,1.9810517229517308E-5,26.341764659100001,1.0975735274625,134.7335412406]
["IRO3FAAZ0001","زفکا","کشت و دامداری فکا","2025-05-17",7.7293980873999999,6.5703466580371428,26.3347684495,26.3347684495,1.9805255678796776E-5,26.3347684495,1.0972820187291668,229.9621330313]
["IRO3DZLZ0001","خدیزل","بهمن  دیزل","2025-05-17",11.399922479800001,4.622933831448572,26.268761677499999,26.268761677499999,1.9755614802003083E-5,26.268761677499999,1.0945317365625,161.80268410069999]
["IRT3ETHF0001","اطمینان","ص.س.درآمد ثابت اطمینان هیوا-د\t","2025-05-14",20.206941451100001,1.502495637527907,26.202993037900001,26.202993037900001,1.9706153014426617E-5,26.202993037900001,1.0917913765791667,64.607312413700001]
["IROFAHRM5371","طهرم6026","اختیارف اهرم-18000-1404/06/26","2025-07-13",1.4474682000000001,6.2658219423076922,26.0395903,26.0395903,1.958326478744521E-5,26.0395903,1.0849829291666666,162.9113705]
["IRO3TPEZ0002","شگویا2","پتروشیمی تندگویان","2025-08-03",0,14.091666666666665,25.84,25.84,1.9433161439087015E-5,25.84,1.0766666666666667,42.274999999999999]
["IRO1NIRO0001","بنیرو","نیروترانس‌","2025-05-14",3.485738285,3.9275852675485718,25.819621718899999,25.819621718899999,1.9417835803387811E-5,25.819621718899999,1.0758175716208334,137.46548436419999]
["IRO3SAIZ0001","وسپهر","گروه سرمایه گذاری سپهر صادرات","2025-05-17",8.4038711296000006,5.0719657249421051,25.805063258099999,25.805063258099999,1.9406887006211689E-5,25.805063258099999,1.0752109690875,192.73469754780001]
["IRT3FMKF0001","فارما کیان","صندوق س. بخشی کیان-ب","2025-05-14",6.4137725141999997,5.2193331240210528,25.804092515699999,25.804092515699999,1.9406156952273027E-5,25.804092515699999,1.0751705214875,198.33465871280001]
["IRO1KVEH0001","کاوه","فولاد کاوه جنوب کیش","2025-05-17",4.2732949983999999,11.187571564862857,25.407319424499999,25.407319424499999,1.9107760840199686E-5,25.407319424499999,1.0586383093541667,391.56500477020001]
["IRO3GHIZ0001","سغدیر","توسعه سرمایه و صنعت غدیر","2025-05-17",1.7810905050000001,4.3227022475789472,25.345551105999998,25.345551105999998,1.906130752343376E-5,25.345551105999998,1.0560646294166667,164.26268540800001]
["IRO1SHZG0001","سهرمز","سیمان‌هرمزگان‌","2025-05-17",3.4406596700000001,5.9622350954473688,25.254933406999999,25.254933406999999,1.8993157818561255E-5,25.254933406999999,1.0522888919583333,226.56493362699999]
["IRT3SSKF0004","کاریس4","صندوق س.سپند کاریزما-س","2025-07-19",0,28.283760000000001,24.96752,24.96752,1.877700645873196E-5,24.96752,1.0403133333333334,56.567520000000002]
["IRO1DKSR0001","دکوثر","داروسازی‌ کوثر","2025-05-17",1.485457789,3.5204876547777779,24.941325168999999,24.941325168999999,1.8757306444037972E-5,24.941325168999999,1.0392218820416665,126.73755557200001]
["IROFAHRM5391","طهرم6028","اختیارف اهرم-22000-1404/06/26","2025-07-15",17.4238377,5.3694109666666661,24.695643700000002,24.695643700000002,1.8572539894128181E-5,24.695643700000002,1.0289851541666668,144.9740961]
["IRO3SOBZ0001","وسبحان","سرمایه گذاری سبحان","2025-05-17",3.6381846803000002,2.3326860927184212,24.4914176393,24.4914176393,1.84189501879497E-5,24.4914176393,1.0204757349708333,88.642071523300004]
["IRO3NRVZ0001","نان","صنایع غذایی رضوی","2025-06-08",4.8718625015999999,19.916251792717141,24.4689584192,24.4689584192,1.8402059566819699E-5,24.4689584192,1.0195399341333333,697.06881274509999]
["IRT1ROSH0001","رشدی کیان","صندوق س آوای سهام کیان-سهام","2025-05-14",1.6181163810000001,3.0683912445263157,24.424030937000001,24.424030937000001,1.8368271524457304E-5,24.424030937000001,1.0176679557083335,116.59886729199999]
["IRO9AHRM4611","ضهرم8013","اختیارخ اهرم-14000-1404/08/28","2025-07-15",3.7904987000000001,1.4172833157894738,24.3951022,24.3951022,1.834651545571311E-5,24.3951022,1.0164625916666667,26.928383]
["IRO3IGCZ0002","دکپسول2","تولید ژلاتین کپسول ایران","2025-09-14",0,24.29,24.29,24.29,1.8267472575674285E-5,24.29,1.0120833333333332,24.29]
["IRO1SBOJ0001","سبجنو","سیمان‌ بجنورد","2025-05-18",4.4386662709999998,3.7085235572105262,24.024350729999998,24.024350729999998,1.8067689094633821E-5,24.024350729999998,1.00101461375,140.92389517399999]
["IRO3IMFZ0001","سمگا","گروه سرمایه گذاری میراث فرهنگی","2025-05-17",6.1262321102000001,14.308227899639999,24.011472210800001,24.011472210800001,1.8058003709854024E-5,24.011472210800001,1.0004780087833334,286.16455799279998]
["IRO1SSIN0001","شیران","س. صنایع‌شیمیایی‌ایران","2025-05-17",2.190233793,4.0195209329999999,23.958118414000001,23.958118414000001,1.8017878595821416E-5,23.958118414000001,0.99825493391666675,24.117125598000001]
["IRB3TR1805A1","اخزا204","اسنادخزانه-م4بودجه02-051021","2025-05-17",0,2.3512697004411764,23.932961752000001,23.932961752000001,1.7998959343734938E-5,23.932961752000001,0.99720673966666673,79.943169815000005]
["IRO1DTIP0001","تیپیکو","سرمایه گذاری دارویی تامین","2025-05-17",0,5.6278330978285709,23.882677334,23.882677334,1.7961142578531202E-5,23.882677334,0.99511155558333331,196.974158424]
["IRO1HWEB0001","های وب","داده گسترعصرنوین-های وب","2025-08-09",4.3128498956000003,4.20768817063,23.879232832700001,23.879232832700001,1.7958552116076094E-5,23.879232832700001,0.99496803469583339,42.0768817063]
["IRT1SKDF0001","کاردان","صندوق س تجارت شاخصی کاردان","2025-05-14",2.3188010069999998,3.1616004436842107,23.788444168000002,23.788444168000002,1.7890273835195509E-5,23.788444168000002,0.9911851736666667,120.14081686]
["IRO7IENP0001","سنوین","سرمایه گذاری اقتصاد نوین","2025-05-14",0.76778361900000003,1.432281976064,23.760293641000001,23.760293641000001,1.7869103024987058E-5,23.760293641000001,0.99001223504166669,35.807049401599997]
["IRT3SAEF0001","ثمین","صندوق س. ثروت افزون ثمین-س","2025-05-14",3.0642289420000002,2.5402559819078947,23.6766487702,23.6766487702,1.7806197286681795E-5,23.6766487702,0.9865270320916667,96.5297273125]
["IRO1GHAT0001","ختوقا","قطعات‌ اتومبیل‌ ایران‌","2025-05-17",5.2438256812999997,7.4769248888628574,23.630759164499999,23.630759164499999,1.7771685672287672E-5,23.630759164499999,0.98461496518749991,261.69237111019999]
["IRO7LZIN0001","ولیز","لیزینگ ایران","2025-05-14",17.1600979165,2.3074798760916666,23.570929826,23.570929826,1.7726690579645866E-5,23.570929826,0.98212207608333335,83.069275539299994]
["IRO3MPGZ0001","ومپنا","مدیریت نیروگاهی ایرانیان مپنا","2025-05-17",6.8904468269999999,10.457023222314286,23.183109063,23.183109063,1.7435027131626947E-5,23.183109063,0.96596287762499999,365.99581278099998]
["IRO3BLSZ0001","بالاس","مهندسی ساختمان تاسیسات راه آهن","2025-05-17",3.1420456200000002,3.0015220589189191,23.124753835,23.124753835,1.7391140654593712E-5,23.124753835,0.96353140979166663,111.05631618]
["IRO3BKSZ0001","کوثر","بیمه کوثر","2025-05-17",7.3686363999999998,9.7486365711705893,23.032099393300001,23.032099393300001,1.7321459202441835E-5,23.032099393300001,0.95967080805416671,331.45364341980002]
["IRO1KVRZ0001","پکویر","کویر تایر","2025-05-17",3.9612068090000001,9.1489404675789476,22.865201629000001,22.865201629000001,1.7195942515233453E-5,22.865201629000001,0.95271673454166672,347.65973776800001]
["IRO1PKER0001","کرماشا","صنایع پتروشیمی کرمانشاه","2025-05-14",2.2225949570000001,8.0517490346285729,22.654968414999999,22.654968414999999,1.703783508537586E-5,22.654968414999999,0.94395701729166659,281.81121621199998]
["IRO1TAYD0002","حتاید2","تایدواترخاورمیانه","2025-07-26",0,14.674183333333334,22.57255,22.57255,1.6975851712146424E-5,22.57255,0.94052291666666665,44.022550000000003]
["IRO3SACZ0001","ساوه","سیمان ساوه","2025-05-17",5.8332584580000004,5.7968109500789478,22.441773248000001,22.441773248000001,1.6877500097049849E-5,22.441773248000001,0.93507388533333335,220.278816103]
["IRO7SHQP0001","کقزوی","شیشه‌ قزوین‌","2025-05-18",3.0076456305999999,0.94198222166206891,22.3761047102,22.3761047102,1.6828113591765943E-5,22.3761047102,0.93233769625833329,27.3174844282]
["IRB3TR140481","اخزا109","اسنادخزانه-م9بودجه01-040826","2025-05-18",0,4.3955308974347824,22.274035776000002,22.274035776000002,1.675135190150959E-5,22.274035776000002,0.92808482400000003,101.097210641]
["IRO1CHDN0001","چدن","تولیدی چدن سازان","2025-05-17",6.3631810735999998,3.9982829143558822,22.151468235799999,22.151468235799999,1.6659174084330858E-5,22.151468235799999,0.92297784315833331,135.9416190881]
["IRT3DRYF0001","سیمانیا","صندوق س.بخشی صنایع داریا-ب","2025-05-14",0.4277931941,2.5671378528210527,22.1075765378,22.1075765378,1.6626165011069651E-5,22.1075765378,0.9211490224083333,97.551238407200003]
["IRT1AGGH0001","آلیاژ","صندوق س صنایع آگاه3-بخشی","2025-05-14",0.55650206899999999,11.734358997131579,22.063668249999999,22.063668249999999,1.6593143461327726E-5,22.063668249999999,0.9193195104166666,445.90564189100002]
["IRO7PKBP0002","شکبیر2","پتروشیمی امیرکبیر","2025-09-08",0,21.879000000000001,21.879000000000001,21.879000000000001,1.6454262350069073E-5,21.879000000000001,0.91162500000000002,21.879000000000001]
["IRO1SPPE0001","غشصفا","شیرپاستوریزه‌پگاه‌اصفهان‌","2025-05-14",1.8973703179999999,1.9161396587105264,21.780537028000001,21.780537028000001,1.6380212550121383E-5,21.780537028000001,0.90752237616666676,72.813307030999994]
["IROFTAMN5431","طستا7036","اختیارف شستا-1300-1404/07/09","2025-07-20",5.3454464000000002,1.2831300764705884,21.764805299999999,21.764805299999999,1.6368381388746E-5,21.764805299999999,0.9068668875,21.813211299999999]
["IRO3APOZ0001","آریا","پلیمر آریا ساسول","2025-05-17",6.5589121400000003,7.6037905602631577,21.647066015,21.647066015,1.6279834696287499E-5,21.647066015,0.9019610839583333,288.94404128999997]
["IRO1DPAK0001","دارو","کارخانجات‌داروپخش‌","2025-05-14",3.0725415643999998,3.5905050241695657,21.612657833899998,21.612657833899998,1.6253957771436815E-5,21.612657833899998,0.90052740974583323,82.581615555900001]
["IRO1BALB0001","البرز","بیمه البرز","2025-05-17",4.1385411189000001,8.2841008460028558,21.378913240300001,21.378913240300001,1.6078168436183621E-5,21.378913240300001,0.89078805167916675,289.94352961009997]
["IRO3IOMZ0001","مادیرا","صنایع مادیران","2025-05-17",5.8935968487999997,7.5187561016105269,21.166015528900001,21.166015528900001,1.5918057151522307E-5,21.166015528900001,0.88191731370416671,285.71273186119998]
["IRT3RT030001","امین شهر","ص.س. املاک و مستغلات امین شهر","2025-05-14",2.5795941569999998,6.4242000632578948,21.0436552846,21.0436552846,1.5826035232744908E-5,21.0436552846,0.87681897019166666,244.1196024038]
["IRO9IKCO8V11","ضخود8044","اختیارخ خودرو-400-1404/08/07","2025-06-02",5.7102576999999997,1.5670320250000001,21.013871099999999,21.013871099999999,1.5803635818361649E-5,21.013871099999999,0.87557796249999997,25.072512400000001]
["IRO9IKCO8U01","ضخود7117","اختیارخ خودرو-300-1404/07/02","2025-05-21",2.7933455,1.4281214124999999,21.010394000000002,21.010394000000002,1.5801020839815218E-5,21.010394000000002,0.87543308333333336,22.849942599999999]
["IRO7ARSP0001","وارس","سرمایه گذاری ارس صبا","2025-05-14",9.0810660569999992,1.0225788975454546,20.987715853000001,20.987715853000001,1.5783965573105065E-5,20.987715853000001,0.87448816054166667,22.496735745999999]
["IRO7SHLP0001","شلرد","کود شیمیایی اوره لردگان","2025-05-14",3.9584460997000002,3.1205827429736841,20.9852113082,20.9852113082,1.5782082011826819E-5,20.9852113082,0.87438380450833331,59.291072116499997]
["IRT1DYAF0001","دریا","صندوق س دریای آبی فیروزه-سهام","2025-05-14",3.4350320330000002,3.3252722102105263,20.912680752,20.912680752,1.5727534875298126E-5,20.912680752,0.87136169799999996,126.360343988]
["IRO1SGEN0001","سقاین","سیمان‌ قائن‌","2025-05-14",6.4139679129999996,3.3489053681944441,20.599667971999999,20.599667971999999,1.5492131319329187E-5,20.599667971999999,0.85831949883333325,120.560593255]
["IRO3TAVZ0002","وتعاون2","بیمه تعاون","2025-06-01",0,16.223666666666666,20.581,20.581,1.5478091934127317E-5,20.581,0.85754166666666665,48.670999999999999]
["IRT1ANAR0001","انار","صندوق س.انارنماد ارزش-درسهام","2025-05-14",0.84295968799999998,3.2769959193157896,20.517801657,20.517801657,1.5430563156952325E-5,20.517801657,0.85490840237499999,124.52584493400001]
["IRO1SHGS0002","شگستر2","گسترش سوخت سبززاگرس(سهامی عام)","2025-08-12",0,24.514744567099999,20.390180125000001,20.390180125000001,1.5334584448188409E-5,20.390180125000001,0.84959083854166673,49.029489134199999]
["IRO3HEDZ0001","هجرت","پخش هجرت","2025-05-17",2.9470367469999998,4.0444450848000004,20.222225424000001,20.222225424000001,1.520827288398614E-5,20.222225424000001,0.84259272600000001,20.222225424000001]
["IRO3SJSZ0001","فجهان","جهان فولاد سیرجان","2025-05-17",2.0861388868000001,2.7178297599289474,20.195825006100002,20.195825006100002,1.5188418256156805E-5,20.195825006100002,0.84149270858750003,103.27753087729999]
["IRO1TAYD0001","حتاید","تایدواترخاورمیانه","2025-05-14",3.4403431200000001,10.658018903666667,20.188087758000002,20.188087758000002,1.5182599401999623E-5,20.188087758000002,0.84117032325000007,351.71462382099998]
["IRO3NIAZ0001","نیان","نیان الکترونیک","2025-05-17",3.5787425960000001,8.2757220005000001,20.133997740000002,20.133997740000002,1.5141920607416142E-5,20.133997740000002,0.83891657250000007,297.92599201799999]
["IRO1GSBE0001","قثابت","قند ثابت‌ خراسان‌","2025-05-17",3.4798860138999999,4.4715797427763162,20.083373832300001,20.083373832300001,1.5103848526494644E-5,20.083373832300001,0.83680724301250009,169.9200302255]
["IRO1OMID0002","امید2","تامین سرمایه امید","2025-09-15",20.060600000000001,20.060600000000001,20.060600000000001,20.060600000000001,1.5086721298953133E-5,20.060600000000001,0.83585833333333337,20.060600000000001]
["IRO1PFAN0001","شفن","پتروشیمی فناوران","2025-05-17",3.4731763603000001,9.3406272325794113,20.044520063299998,20.044520063299998,1.5074628264672119E-5,20.044520063299998,0.83518833597083331,317.58132590769998]
["IRO3MIHZ0001","میهن","بیمه میهن","2025-05-17",3.970573811,4.1628903891800002,20.037177093,20.037177093,1.5069105930024971E-5,20.037177093,0.83488237887500005,145.7011636213]
["IRO1KPRS0001","کپارس","کاشی‌ پارس‌","2025-05-14",5.3507522759999997,1.7405536490228573,19.873859206799999,19.873859206799999,1.4946281516386617E-5,19.873859206799999,0.82807746694999995,60.919377715800003]
["IRB3TR120471","اخزا107","اسنادخزانه-م7بودجه01-040714","2025-05-14",0.14501894200000001,4.478251603944444,19.844441096000001,19.844441096000001,1.4924157410488423E-5,19.844441096000001,0.82685171233333332,161.21705774200001]
["IRO1JPPC0001","جم پیلن","پتروشیمی جم پیلن","2025-05-14",4.5735901639999996,3.7563235850263159,19.775701918999999,19.775701918999999,1.4872461608482579E-5,19.775701918999999,0.82398757995833327,142.740296231]
["IRO1NMOH0002","خمحرکه2","نیرو محرکه‌","2025-09-13",0,19.753922825,19.753922825,19.753922825,1.4856082481172245E-5,19.753922825,0.82308011770833334,19.753922825]
["IRO1DFRB0001","دفارا","داروسازی‌ فارابی‌","2025-05-17",5.6615946217999999,7.1224360133869569,19.623855648900001,19.623855648900001,1.4758264507833335E-5,19.623855648900001,0.81766065203750005,163.81602830790001]
["IRT1OCTA0001","اکتان","صندوق س صنایع مفید4-بخشی","2025-05-14",7.3628431589999996,4.6062178736578945,19.526994780999999,19.526994780999999,1.4685419582019449E-5,19.526994780999999,0.81362478254166659,175.03627919900001]
["IRB4O08304A1","اراد180","مرابحه عام دولت180-ش.خ041024","2025-07-16",0,164.63471999999999,19.491599999999998,19.491599999999998,1.4658800677480976E-5,19.491599999999998,0.81214999999999993,329.26943999999997]
["IRO1TMVD0001","دتماد","تولیدمواداولیه‌داروپخش‌","2025-05-14",12.080579245999999,1.7101238083157895,19.474848683000001,19.474848683000001,1.4646202726723302E-5,19.474848683000001,0.81145202845833342,64.984704715999996]
["IRO1AYEG0001","پردیس","سرمایه گذاری پردیس","2025-05-17",5.1949885022000002,4.5514070207342101,19.3712033447,19.3712033447,1.4568255490206557E-5,19.3712033447,0.80713347269583335,172.9534667879]
["IRO1CRBN0001","شکربن","کربن‌ ایران‌","2025-05-17",4.768803385,6.4499060935277779,19.249619398,19.249619398,1.4476817391730456E-5,19.249619398,0.80206747491666663,232.19661936700001]
["IRO7KHDP0001","خودکفا","اقتصادی و خودکفایی آزادگان","2025-05-14",1.4031111009999999,4.7036918465608695,19.188322437899998,19.188322437899998,1.443071856350489E-5,19.188322437899998,0.79951343491249993,108.1849124709]
["IRO1ARDK0001","کسرا","سرامیک‌های‌صنعتی‌اردکان‌","2025-05-17",5.0528665796999999,4.8315164522411767,19.150645834399999,19.150645834399999,1.4402383597626718E-5,19.150645834399999,0.79794357643333325,164.2715593762]
["IRO1BPST0002","وپست2","پست بانک ایران","2025-06-02",0,26.64378,18.993099999999998,18.993099999999998,1.4283900097860817E-5,18.993099999999998,0.79137916666666663,159.86268000000001]
["IRO7NITP0001","گنگین","گروه اقتصادی مالی نگین","2025-05-14",4.618930056,1.791152887625,18.988376547000001,18.988376547000001,1.4280347790403431E-5,18.988376547000001,0.7911823561250001,28.658446202]
["IRO3MACZ0001","زماهان","مجتمع تولید گوشت مرغ ماهان","2025-05-17",3.295231577,4.775069083842105,18.817145161999999,18.817145161999999,1.4151571971976825E-5,18.817145161999999,0.78404771508333326,181.45262518600001]
["IRO5MOMS0001","مهرمام","مهرمام میهن","2025-05-14",2.3517887312000001,8.7055678989527774,18.793259891400002,18.793259891400002,1.4133608879113588E-5,18.793259891400002,0.78305249547500011,313.40044436229999]
["IRO7GKHP0001","غبهار","کشت وصنعت بهاران گلبهار خراسان","2025-05-14",0.82426659499999999,1.1349299340000001,18.777734430999999,18.777734430999999,1.4121932842798982E-5,18.777734430999999,0.78240560129166659,19.293808878]
["IRO1AZAB0001","فاذر","صنایع‌ آذرآب‌","2025-05-14",4.8440221133000003,5.3043547972272727,18.759247032200001,18.759247032200001,1.4108029258995998E-5,18.759247032200001,0.78163529300833334,175.04370830849999]
["IRO1NIKI0001","ونیکی","سرمایه‌گذاری‌ ملی‌ایران‌","2025-05-17",6.9609151389999999,5.0524721617526316,18.6796562203,18.6796562203,1.4048172405407735E-5,18.6796562203,0.77831900917916663,191.99394214660001]
["IRO1SITA0001","سیتا","سرمایه گذاری سیمان تامین","2025-05-14",3.0962514049999998,11.83676825218919,18.562179474000001,18.562179474000001,1.3959823157103301E-5,18.562179474000001,0.77342414474999999,437.96042533100001]
["IRO3NPSZ0001","شپاس","نفت پاسارگاد","2025-05-14",8.2176579249999993,2.4170654769117643,18.562114229999999,18.562114229999999,1.395977408987478E-5,18.562114229999999,0.77342142624999999,82.180226215000005]
["IRO3SMSZ0001","شمس","تولید انرژی برق شمس پاسارگاد","2025-05-17",3.1415710511000001,5.4239515425947369,18.5472345371,18.5472345371,1.3948583707742825E-5,18.5472345371,0.77280143904583332,206.1101586186]
["IRO3BSRZ0001","شبصیر","تولیدات پتروشیمی قائد بصیر","2025-05-17",4.2764401049999998,6.0859551268157901,18.21608041,18.21608041,1.3699536818688868E-5,18.21608041,0.75900335041666667,231.266294819]
["IRO7RAZP0001","ولراز","لیزینگ رازی","2025-05-14",4.3892976180999996,1.52840092635,18.1906873828,18.1906873828,1.3680439806420884E-5,18.1906873828,0.75794530761666667,18.340811116200001]
["IRO3RAVZ0001","غمایه","شرکت خمیرمایه رضوی","2025-05-17",1.3409665740000001,2.4117798757941178,18.177960941999999,18.177960941999999,1.3670868793316727E-5,18.177960941999999,0.75741503924999998,82.000515777000004]
["IRO1RINM0001","خرینگ","رینگ‌سازی‌مشهد","2025-05-17",2.310062512,3.6744547519687498,18.100446696999999,18.100446696999999,1.3612573637089408E-5,18.100446696999999,0.75418527904166666,117.58255206299999]
["IRO1BFJR0001","بفجر","فجر انرژی خلیج فارس","2025-05-17",6.2464483460000002,15.236569633057144,17.969569157999999,17.969569157999999,1.3514146224390592E-5,17.969569157999999,0.74873204824999995,533.27993715699995]
["IRO3GPHP0001","دقاضی","داروسازی شهید قاضی","2025-05-17",3.3672601740000001,3.7595033437368421,17.813815928,17.813815928,1.3397010865905715E-5,17.813815928,0.74224233033333331,142.86112706200001]
["IRT3FLZF0001","فلزا","صندوق س.بخشی صنایع پاداش2-ب","2025-05-27",0.33004941249999997,10.863122035258622,17.611028127400001,17.611028127400001,1.3244502813779662E-5,17.611028127400001,0.73379283864166667,315.03053902250002]
["IRO3GEMZ0001","رنیک","جنرال مکانیک","2025-05-17",3.3982008000000001,3.0522648938571431,17.353927252999998,17.353927252999998,1.3051148216320464E-5,17.353927252999998,0.7230803022083333,106.829271285]
["IRO1MESI0001","خوساز","محورسازان‌ایران‌خودرو","2025-05-17",4.9148461110000001,3.5064272541944441,17.184076088000001,17.184076088000001,1.2923410402463578E-5,17.184076088000001,0.71600317033333338,126.23138115099999]
["IRO1PASH0001","پاکشو","گروه صنعتی پاکشو","2025-05-17",3.4311914909999999,5.6632162975735287,17.180822631000002,17.180822631000002,1.2920963616274873E-5,17.180822631000002,0.71586760962500007,192.5493541175]
["IRO3SOBZ0002","وسبحان2","سرمایه گذاری سبحان","2025-07-21",0,9.6289999999999996,17.152000000000001,17.152000000000001,1.2899287345325871E-5,17.152000000000001,0.71466666666666667,28.887]
["IRO1SMAZ0001","سمازن","سیمان‌مازندران‌","2025-05-14",3.8969431569999999,4.2755561712105266,17.151443312000001,17.151443312000001,1.2898868684034261E-5,17.151443312000001,0.71464347133333339,162.471134506]
["IRO1KSIM0001","فاسمین","کالسیمین‌","2025-05-17",0,5.6258491222771427,16.989111614599999,16.989111614599999,1.2776785940912926E-5,16.989111614599999,0.70787965060833324,196.9047192797]
["IRB4O07704A1","اراد174","مرابحه عام دولت174-ش.خ041027","2025-05-17",0,176.42724999999999,16.532499999999999,16.532499999999999,1.2433387828626394E-5,16.532499999999999,0.68885416666666666,352.85449999999997]
["IRO3CHPZ0001","کلر","کلر پارس","2025-05-17",5.5410410619999997,6.6928075468962955,16.518509125200001,16.518509125200001,1.2422865888662679E-5,16.518509125200001,0.68827121355000009,180.70580376620001]
["IRO1RKSH0001","رکیش","کارت اعتباری ایران کیش","2025-05-14",3.4039211100000002,1.4447658252289475,16.487993493400001,16.487993493400001,1.2399916384050251E-5,16.487993493400001,0.68699972889166672,54.901101358699997]
["IRO1PIAZ0001","غاذر","کشت‌وصنعت‌پیاذر","2025-05-17",2.1864227089999999,2.3886356936944444,16.314204385,16.314204385,1.2269217010989406E-5,16.314204385,0.6797585160416667,85.990884972999993]
["IRO1NMOH0001","خمحرکه","نیرو محرکه‌","2025-05-17",2.5912206601999999,8.1418597384763149,16.2961854843,16.2961854843,1.2255665764617195E-5,16.2961854843,0.67900772851250002,309.39067006210001]
["IRO1GMSH0001","شهر","گروه مالی شهر","2025-05-14",8.3703165574000007,5.6947784070368419,16.2695354198,16.2695354198,1.223562338823211E-5,16.2695354198,0.67789730915833335,216.40157946740001]
["IRO3ASKZ0001","وملل","اعتباری ملل","2025-07-09",0.6927463452,4.7243230535749996,16.216455403200001,16.216455403200001,1.2195704172606057E-5,16.216455403200001,0.67568564180000001,151.17833771439999]
["IRO1PARS0001","پارس","پتروشیمی پارس","2025-05-17",1.7979740321,11.622913613179412,16.148192593200001,16.148192593200001,1.2144366625894922E-5,16.148192593200001,0.67284135805,395.17906284809999]
["IRO3SNOP0001","وثنو","سرمایه گذاری ساختمانی نوین","2025-06-01",4.8354605503999997,2.726940280357895,16.1321404999,16.1321404999,1.2132294531447005E-5,16.1321404999,0.67217252082916668,103.62373065360001]
["IRO1GMEL0001","وملی","گروه‌ صنعتی‌ ملی‌ (هلدینگ‌","2025-05-17",5.0864051659999996,3.4515409416285712,16.093440557000001,16.093440557000001,1.2103189955670723E-5,16.093440557000001,0.67056002320833341,120.803932957]
["IRO1TSBE0001","وبشهر","توسعه‌ صنایع‌ بهشهر(هلدینگ","2025-05-17",2.8550339880000002,5.2687027519342857,16.078693368900002,16.078693368900002,1.209209922474503E-5,16.078693368900002,0.66994555703750003,184.4045963177]
["IRO3RAPZ0002","درهآور2","دارویی ره آورد تامین","2025-07-15",0,15.059933333333335,15.96,15.96,1.200283500649492E-5,15.96,0.66500000000000004,45.1798]
["IRO1SPTA0001","فپنتا","سپنتا","2025-05-14",3.9794346680000001,3.5718632042162164,15.765240104,15.765240104,1.1856364398877746E-5,15.765240104,0.6568850043333333,132.15893855600001]
["IRO3MHRI0001","مهر","سرمایه گذاری مهر","2025-05-14",3.7499294893999999,5.536887242647369,15.7354927455,15.7354927455,1.1833992679832974E-5,15.7354927455,0.65564553106250001,210.40171522060001]
["IRO3TPEZ0001","شگویا","پتروشیمی تندگویان","2025-05-14",1.817591637,5.0947483068235293,15.722957402,15.722957402,1.1824565382854263E-5,15.722957402,0.65512322508333332,173.221442432]
["IRO7VHYP0001","واحیا","م .صنایع و معادن احیاء سپاهان","2025-05-14",5.3691486880000001,4.7383978518378376,15.59393599,15.59393599,1.1727533884073498E-5,15.59393599,0.64974733291666664,175.320720518]
["IRO7VOSP0001","وثوق","سرمایه گذاری وثوق امین","2025-05-14",6.9388686240000004,0.70038725448148142,15.59248199,15.59248199,1.1726440392713883E-5,15.59248199,0.64968674958333328,18.910455871]
["IRO9AHRM4391","ضهرم6028","اختیارخ اهرم-22000-1404/06/26","2025-05-14",8.0809329999999999,15.727340810526316,15.485593700000001,15.485593700000001,1.1646054270596316E-5,15.485593700000001,0.64523307083333337,597.63895079999998]
["IRT1STIL0001","استیل","صندوق س صنایع مفید1- بخشی","2025-05-14",5.8501946550000001,2.7531883332894735,15.417717735,15.417717735,1.1595007653503482E-5,15.417717735,0.64240490562499997,104.621156665]
["IRO3ALSZ0001","عالیس","بهار رز عالیس چناران","2025-05-17",1.3475042531999999,4.3848719631575763,15.385727917000001,15.385727917000001,1.1570949476351741E-5,15.385727917000001,0.64107199654166669,144.70077478420001]
["IRO3GHIZ0002","سغدیر2","توسعه سرمایه و صنعت غدیر","2025-05-19",15.311999999999999,12.647,15.311999999999999,15.311999999999999,1.1515501855855276E-5,15.311999999999999,0.63800000000000001,25.294]
["IRO9SIPA2831","ضسپا7013","اختیارخ خساپا-400-1404/07/30","2025-05-21",3.0569323000000002,0.56375806969696973,15.2908667,15.2908667,1.1499608402657109E-5,15.2908667,0.63711944583333335,18.604016300000001]
["IRO7THRP0001","بتهران","بیمه اتکایی تهران رواک","2025-06-10",3.8122053397000002,2.8846964705999998,15.242299218499999,15.242299218499999,1.1463082872135461E-5,15.242299218499999,0.63509580077083327,69.232715294399995]
["IRO1GARN0001","قرن","پدیده شیمی قرن","2025-05-17",4.4509593360000004,4.1311580803888885,15.214893504999999,15.214893504999999,1.1442472204380086E-5,15.214893504999999,0.63395389604166663,148.72169089400001]
["IRO3KKHP0001","خکرمان","سرمایه گذاری آرمان گستر پاریز","2025-05-17",3.7461194157,4.0128362211157897,15.2144992539,15.2144992539,1.1442175704949986E-5,15.2144992539,0.63393746891250002,152.48777640239999]
["IRO3PGLZ0001","غگلستا","شیر پاستوریزه پگاه گلستان","2025-05-17",8.6522064249999993,1.887574188605263,15.201765733,15.201765733,1.1432599367204719E-5,15.201765733,0.63340690554166668,71.727819167000007]
["IRO7OKCZ0002","فافق2","صنایع مس افق کرمان","2025-05-24",0,15.09,15.09,15.09,1.1348545128321325E-5,15.09,0.62875000000000003,15.09]
["IRO7APTP0001","شپترو","پتروشیمی آبادان","2025-05-14",1.7886655983999999,1.0424814013181818,15.0523498832,15.0523498832,1.1320230081960068E-5,15.0523498832,0.62718124513333329,22.934590829000001]
["IRO1RADI0001","ختور","رادیاتور ایران‌","2025-05-17",3.0537717332000001,4.222297162257143,14.999868701400001,14.999868701400001,1.1280761224435554E-5,14.999868701400001,0.62499452922499998,147.780400679]
["IRO3BDMZ0002","دماوند2","تولید نیروی برق دماوند","2025-08-11",0,23.358269451000002,14.9879,14.9879,1.1271760074802332E-5,14.9879,0.62449583333333336,70.074808352999995]
["IRO1SPID0001","سپید","سپید ماکیان","2025-05-17",3.8471614600000001,3.4755472301891892,14.950189404,14.950189404,1.1243399544615328E-5,14.950189404,0.62292455849999995,128.59524751699999]
["IRO7SHOP0001","وشمال","س. چشم انداز توسعه شمال","2025-05-14",1.994682861,0.60324401110714287,14.862604347,14.862604347,1.1177530560391929E-5,14.862604347,0.61927518112500002,16.890832311]
["IRO3SSTZ0001","فرود","فولاد شاهرود","2025-05-17",6.7663924073999997,2.1394638823891889,14.7278708834,14.7278708834,1.1076203271328997E-5,14.7278708834,0.61366128680833332,79.160163648400001]
["IRO3DBRZ0001","سدبیر","س. تدبیرگران فارس وخوزستان","2025-05-17",0,5.6419875632352943,14.698226460000001,14.698226460000001,1.1053908965380822E-5,14.698226460000001,0.61242610250000007,191.82757715]
["IRO1TOOM0001","ثامید","توسعه و عمران امید","2025-05-17",5.0742566269999996,4.3914518231578947,14.6400328144,14.6400328144,1.1010144007576107E-5,14.6400328144,0.61000136726666665,166.87516927999999]
["IRO7ITLP0001","کایتا","ایتالران‌","2025-05-17",0.54201984000000003,1.41577653,14.53318428,14.53318428,1.0929787783948977E-5,14.53318428,0.60554934500000002,16.989318359999999]
["IRT3BMNF0001","بمان","صندوق س.بازده مانا-د","2025-05-17",6.7695556000000004E-2,2.8852509519302325,14.518202459199999,14.518202459199999,1.0918520595781103E-5,14.518202459199999,0.60492510246666664,124.065790933]
["IRO7AIMP0001","وامیر","گروه صنعتی و معدنی امیر","2025-05-14",3.6377571204999999,1.193465238959375,14.498956336799999,14.498956336799999,1.0904046408332354E-5,14.498956336799999,0.60412318069999993,38.190887646699998]
["IRO1PSIR0001","کپشیر","پشم‌شیشه‌ایران‌","2025-05-17",10.50575924,5.500987633272727,14.392037408,14.392037408,1.0823637244080628E-5,14.392037408,0.5996682253333333,181.53259189799999]
["IRO1SKHS0001","سخاش","سیمان‌خاش‌","2025-05-17",5.5594114069999998,4.6237692079473689,14.372252528000001,14.372252528000001,1.0808757880029042E-5,14.372252528000001,0.5988438553333334,175.703229902]
["IRT3MAOF0001","آسامید","صندوق س.مشترک آسمان امید -د","2025-05-14",0,8.4120396213461532,14.2935383405,14.2935383405,1.0749560298247538E-5,14.2935383405,0.59556409752083328,328.06954523249999]
["IRT3GSBF0001","چتر","صندوق س.بخشی گستره فیروزه2-ب","2025-05-14",1.7560784265,2.7894800464526317,14.134221289399999,14.134221289399999,1.0629744741977199E-5,14.134221289399999,0.58892588705833326,106.0002417652]
["IRO1FSAZ0001","فسازان","غلتک سازان سپاهان","2025-05-17",9.2603962481999993,3.4889935195194441,13.8774933275,13.8774933275,1.0436670596097537E-5,13.8774933275,0.57822888864583333,125.6037667027]
["IRO7FAPP0001","شفارا","پتروشیمی فارابی","2025-05-14",1.890496296,1.0694600587833334,13.8747967734,13.8747967734,1.0434642632817563E-5,13.8747967734,0.57811653222500003,19.250281058100001]
["IRO1PELC0001","لپارس","پارس‌ الکتریک‌","2025-05-14",6.0266717549999997,2.9043199867575757,13.862863825,13.862863825,1.0425668371490104E-5,13.862863825,0.57761932604166666,95.842559562999995]
["IRO1PJMZ0001","جم","پتروشیمی جم","2025-05-17",0.89048989700000003,17.365977470156249,13.862447501,13.862447501,1.0425355271973737E-5,13.862447501,0.57760197920833334,555.71127904499997]
["IRO7KBDP0001","کباده","تولید خاک نسوزاستقلال آباده","2025-05-14",2.378262206,0.71828278371428578,13.839935544999999,13.839935544999999,1.0408424990423519E-5,13.839935544999999,0.57666398104166661,15.083938458]
["IRO1INDM0001","خکمک","کمک‌فنرایندامین‌","2025-05-17",3.0769457485,4.2073184980911762,13.7713817904,13.7713817904,1.035686863669297E-5,13.7713817904,0.57380757459999998,143.0488289351]
["IRO3BRNZ0001","خبرنا","تولیدی برنا باطری","2025-05-17",3.9918332990000001,4.0885935834705878,13.667042781999999,13.667042781999999,1.0278399720492063E-5,13.667042781999999,0.56946011591666668,139.012181838]
["IRO1KCHI0001","کخاک","صنایع‌خاک‌چینی‌ایران‌","2025-05-17",0.61720096999999996,3.3892659671714287,13.628520099999999,13.628520099999999,1.0249428455075167E-5,13.628520099999999,0.56785500416666668,118.624308851]
["IRO1KRSH0001","غکورش","صنعت غذایی کورش","2025-05-17",2.4804211212,5.8221597572764709,13.583444951600001,13.583444951600001,1.0215529359264486E-5,13.583444951600001,0.56597687298333332,197.9534317474]
["IRO1ARDS0001","اردستان","سیمان اردستان","2025-05-17",2.9658364189999999,5.9211170288000003,13.556458022999999,13.556458022999999,1.0195233641763366E-5,13.556458022999999,0.56485241762499994,207.23909600799999]
["IRO7SREP0001","اتکاسا","بیمه اتکایی سامان","2025-05-14",1.9151340786,1.6116778608972222,13.455662497300001,13.455662497300001,1.0119429627705095E-5,13.455662497300001,0.56065260405416673,58.020402992299999]
["IRO1LAPS0001","بشهاب","لامپ‌  پارس‌ شهاب‌","2025-05-14",1.2286665269999999,1.2242775718928571,13.384693769,13.384693769,1.0066057075298724E-5,13.384693769,0.55769557370833334,34.279772012999999]
["IRO1TAIR0001","پتایر","ایران‌ تایر","2025-05-14",4.4125259516000002,5.6989287915870968,13.361563805699999,13.361563805699999,1.0048662016827785E-5,13.361563805699999,0.55673182523749998,176.6667925392]
["IRO1DLGM0001","دلقما","دارویی‌ لقمان‌","2025-05-14",6.5793423564999998,2.5568318912529411,13.3259668639,13.3259668639,1.0021891075777585E-5,13.3259668639,0.55524861932916669,86.932284302599996]
["IRO7TONP0002","خعمرا2","توسعه و عمران شهرستان نائین","2025-09-08",0,6.66,13.32,13.32,1.0017403652037115E-5,13.32,0.55500000000000005,13.32]
["IRO1SRMA0001","لسرما","سرما آفرین‌","2025-05-17",3.0119753292999998,3.8035171179703706,13.293731191499999,13.293731191499999,9.9976480020219052E-6,13.293731191499999,0.55390546631249993,102.6949621852]
["IRO1PIRN0001","تپمپی","پمپ‌ سازی‌ ایران‌","2025-05-17",7.2538920432999996,2.296994658963158,13.2525675947,13.2525675947,9.966690617268506E-6,13.2525675947,0.55219031644583338,87.285797040600002]
["IRO7VHSP0001","واحصا","احیاء صنایع خراسان","2025-05-14",1.8504032500000001,1.9437559586249999,13.244852095000001,13.244852095000001,9.9608881191549863E-6,13.244852095000001,0.55186883729166669,62.200190675999998]
["IRO7SDIP0001","وسدید","گروه ‌صنعتی‌سدید","2025-05-14",2.1270703717999999,4.4196744281857141,13.2205970039,13.2205970039,9.9426469000734824E-6,13.2205970039,0.55085820849583333,123.75088398920001]
["IRO1TRIR0002","تایرا2","تراکتورسازی‌ایران‌","2025-05-17",0,15.7387835,12.96636,12.96636,9.7514460974195161E-6,12.96636,0.540265,62.955134000000001]
["IRO9AHRM4671","ضهرم8019","اختیارخ اهرم-24000-1404/08/28","2025-08-04",2.4755674000000001,1.29430117,12.910560200000001,12.910560200000001,9.7094814487481253E-6,12.910560200000001,0.53794000833333333,12.9430117]
["IRO1PAKS0001","شپاکسا","پاکسان‌","2025-05-17",5.0824547913,2.618393235063158,12.859004366900001,12.859004366900001,9.6707085064973919E-6,12.859004366900001,0.5357918486208334,99.498942932399999]
["IRO1PARK0001","شاراک","پتروشیمی شازند","2025-05-17",2.8758067650000001,3.5478953496363639,12.825943565999999,12.825943565999999,9.6458448888040776E-6,12.825943565999999,0.53441431524999994,117.08054653799999]
["IRO9AHRM4511","ضهرم7037","اختیارخ اهرم-24000-1404/07/30","2025-07-01",4.0992255999999996,0.58508323076923074,12.7907867,12.7907867,9.6194049099855665E-6,12.7907867,0.53294944583333337,15.212164]
["IRT3ABSF0001","آبنوس","صندوق س.سهامی سهام نگر کیمیا-س","2025-05-14",1.75876622E-2,0.87396777255526314,12.766032496999999,12.766032496999999,9.6007883301405612E-6,12.766032496999999,0.53191802070833327,33.210775357099998]
["IRO1HMRZ0001","همراه","شرکت ارتباطات سیار ایران","2025-05-14",1.0877370041000001,4.6730427247138886,12.7306747396,12.7306747396,9.574197269471898E-6,12.7306747396,0.53044478081666668,168.22953808969999]
["IRO3GOFZ0001","شفام","تولیدی و صنعتی گوهرفام","2025-05-17",1.4920471957999999,2.6440800350184213,12.7294233178,12.7294233178,9.5732561285327418E-6,12.7294233178,0.53039263824166671,100.47504133069999]
["IRO6MSKZ4111","تسه1402","امتیازتسهیلات مسکن سال1402","2025-05-14",3.2773101982999999,1.6503461055499999,12.721946687499999,12.721946687499999,9.5676332739026995E-6,12.721946687499999,0.53008111197916663,62.713152010899996]
["IRO3IGCZ0001","دکپسول","تولید ژلاتین کپسول ایران","2025-05-17",3.7271062800000001,2.7969301738157895,12.661761439999999,12.661761439999999,9.5223705172881913E-6,12.661761439999999,0.52757339333333331,106.28334660500001]
["IRO1ABAD0001","آباد","توریستی ورفاهی آبادگران ایران","2025-05-17",3.8246571029999998,3.1549185195264706,12.661596443000001,12.661596443000001,9.5222464300847102E-6,12.661596443000001,0.52756651845833336,107.2672296639]
["IRO1CHAR0001","خچرخش","چرخشگر","2025-05-14",1.1733717589999999,1.3081657655294117,12.656802587,12.656802587,9.5186411755350298E-6,12.656802587,0.52736677445833335,44.477636027999999]
["IRO3KVNZ0001","کرومیت","توسعه معادن کرومیت کاوندگان","2025-05-17",1.1249595917999999,4.7543528288571428,12.300571977600001,12.300571977600001,9.2507353341257986E-6,12.300571977600001,0.51252383239999999,166.40234900999999]
["IRO1ALVN0001","کلوند","کاشی‌ الوند","2025-05-14",2.5038609135000001,3.0169665996583332,12.1479095107,12.1479095107,9.1359244066893822E-6,12.1479095107,0.50616289627916666,108.61079758770001]
["IRO1SIMS0001","سشمال","سیمان‌ شمال‌","2025-05-17",1.2912830239999999,2.8152881401842107,12.101642062,12.101642062,9.1011286326970536E-6,12.101642062,0.50423508591666666,106.980949327]
["IRO3FAAZ0002","زفکا2","کشت و دامداری فکا","2025-07-15",0,14.1373299936,12.0764,12.0764,9.0821451549144897E-6,12.0764,0.50318333333333332,70.686649967999998]
["IRO9BMLT6641","ضملت7027","اختیارخ وبملت-1073-1404/07/23","2025-07-02",3.964372156,1.0141383023499999,12.0677183042,12.0677183042,9.0756160219405559E-6,12.0677183042,0.50282159600833332,12.1696596282]
["IRO3CGRZ0001","ثغرب","شرکت سرمایه گذاری مسکن شمالغرب","2025-05-17",3.9163249913999998,1.9727661974973683,12.056790853100001,12.056790853100001,9.0673979522291004E-6,12.056790853100001,0.5023662855458334,74.965115504899998]
["IRT1HBRD0001","هیبرید","صندوق س آسمان خاورمیانه-مختلط","2025-05-14",3.4056017390000002,6.2174412157894734,12.018096389,12.018096389,9.0382974968245236E-6,12.018096389,0.50075401620833337,236.26276619999999]
["IRO3SBLZ0001","فصبا","صبا فولاد خلیج فارس","2025-05-17",2.8897924944,5.5429046436722222,11.9685630726,11.9685630726,9.00104560308557E-6,11.9685630726,0.49869012802500001,199.5445671722]
["IRO7SNAP0001","وسنا","سرمایه گذاری نیروگاهی ایران","2025-05-28",2.2565654319999999,1.6639326631333333,11.903790767,11.903790767,8.9523331157981598E-6,11.903790767,0.49599128195833336,49.917979893999998]
["IRO1KYAN0001","کیانا","گروه مالی کیان","2025-05-17",8.5684118100000006,2.0592715177000001,11.8798131014,11.8798131014,8.9343005365978015E-6,11.8798131014,0.49499221255833331,65.896688566400002]
["IRO5AVKS0001","آواک","صنایع ارتباطی آوا","2025-05-14",1.931461581,4.0000742496571426,11.833752671999999,11.833752671999999,8.8996604529877444E-6,11.833752671999999,0.49307302799999997,140.00259873799999]
["IRO1ABDI0001","دعبید","لابراتوارداروسازی‌  دکترعبیدی‌","2025-05-17",0.19939723500000001,3.0610589068684213,11.737316195,11.737316195,8.8271346934615136E-6,11.737316195,0.48905484145833333,116.320238461]
["IRT3NHYF0001","پیروز","صندوق س.سهامی امین نهایت نگر-س","2025-05-14",0,0.82089289138518517,11.7160551384,11.7160551384,8.8111451599757017E-6,11.7160551384,0.48816896409999999,22.164108067400001]
["IRK1A11004A1","زعف0410پ11","زعفران0410نگین سحرخیز(پ)","2025-05-17",2.7180184600000001E-2,4.1345482472315789,11.7113984641,11.7113984641,8.807643073929218E-6,11.7113984641,0.48797493600416669,157.11283339479999]
["IRO1LMIR0001","فلوله","لوله‌وماشین‌سازی‌ایران‌","2025-05-17",2.7593506295000001,4.4032528074290322,11.666123285999999,11.666123285999999,8.7735935443161868E-6,11.666123285999999,0.48608847024999996,136.5008370303]
["IRO3KKTZ0001","کربن","کانی کربن طبس","2025-05-17",2.4169674730000001,4.8938895833783782,11.619800302,11.619800302,8.7387560045943505E-6,11.619800302,0.48415834591666668,181.07391458500001]
["IRO3BSMZ0001","بساما","بیمه سامان","2025-05-14",8.4183126430000002,1.3347095477222222,11.615608605,11.615608605,8.7356036081351901E-6,11.615608605,0.48398369187500001,48.049543718000002]
["IRO1MHKM0002","خمهر2","مهرکام‌پارس‌","2025-09-13",0,11.532229320000001,11.532229320000001,11.532229320000001,8.6728976055778892E-6,11.532229320000001,0.48050955500000003,11.532229320000001]
["IRO3SLIM0001","سلیم","سرمایه گذاری سلیم","2025-05-17",1.5263370342,3.6429898876371429,11.438595084699999,11.438595084699999,8.6024792924660334E-6,11.438595084699999,0.47660812852916662,127.5046460673]
["IRT3NMKF0001","نمک","صندوق س.بخشی گستره فیروزه3\t-ب","2025-06-08",0.97933774969999998,8.4905931827759993,11.3996533588,11.3996533588,8.5731928820120327E-6,11.3996533588,0.47498555661666669,212.26482956940001]
["IRT3CSAF0001","ثروتم","صندوق س. ثروت آفرین پارسیان-س","2025-05-17",10.0333973723,3.4445672948868422,11.386385969599999,11.386385969599999,8.5632150446978361E-6,11.386385969599999,0.4744327487333333,130.89355720570001]
["IRO3BLKZ0001","دبالک","مواد اولیه دارویی البرز بالک","2025-05-17",5.0794266768999998,1.5484330627916667,11.3535004884,11.3535004884,8.5384832774702192E-6,11.3535004884,0.47306252035000002,55.7435902605]
["IRO1YASA0001","پاسا","ایران‌یاساتایرورابر","2025-05-17",1.0500188880000001,2.4233352014473684,11.141729685,11.141729685,8.3792194922319313E-6,11.141729685,0.464238736875,92.086737654999993]
["IRT3SUDF0001","آسود","ص.س.درآمد ثابت آرمان اقتصاد-د","2025-05-14",8.3980437300000002E-2,2.8011625015302326,11.116067037400001,11.116067037400001,8.3599197099654774E-6,11.116067037400001,0.46316945989166669,120.4499875658]
["IRO1SEPA0001","فسپا","گروه‌صنعتی‌سپاهان‌","2025-05-14",2.1958248739999999,3.1732983554,11.0923184485,11.0923184485,8.3420594095767682E-6,11.0923184485,0.46217993535416668,111.06544243899999]
["IRO3MAAZ0001","الکتروماد","صنایع الکترونیک مادیران","2025-05-17",1.8027034542,4.8170814347861111,11.0437440458,11.0437440458,8.3055286739159201E-6,11.0437440458,0.46015600190833333,173.4149316523]
["IRO1TKSM0001","کترام","تولیدی‌ کاشی‌ تکسرام‌","2025-05-17",6.9266919858999998,1.8527462833857142,11.0249376243,11.0249376243,8.2913851667525681E-6,11.0249376243,0.45937240101249999,64.846119918499994]
["IRO1NORI0002","نوری2","پتروشیمی نوری","2025-05-31",2.9997666000000001,86.406097828,10.9865666,10.9865666,8.2625279566207941E-6,10.9865666,0.4577736083333333,864.06097827999997]
["IRO9PNES2171","ضشنا6029","اختیارخ شپنا-3390-1404/06/18","2025-06-03",0,0.57501389523809532,10.929149900000001,10.929149900000001,8.2193473064505297E-6,10.929149900000001,0.45538124583333334,12.0752918]
["IRO1CHCH0001","غچین","کشت‌ و صنعت‌ چین‌ چین","2025-05-14",3.5438107613000001,1.7186392705228573,10.9116387101,10.9116387101,8.2061778877076048E-6,10.9116387101,0.45465161292083334,60.152374468300003]
["IRO1NPRS0001","شنفت","نفت‌ پارس‌","2025-05-17",2.6300665300000001,6.4033404435000003,10.902504447,10.902504447,8.1993083981778284E-6,10.902504447,0.45427101862500002,243.32693685300001]
["IRO3GDSZ0001","زگلدشت","کشت و دام گلدشت نمونه اصفهان","2025-05-17",4.679743642,2.9983824257857141,10.889658863499999,10.889658863499999,8.1896477829326741E-6,10.889658863499999,0.45373578597916664,104.9433849025]
["IRO9IKCO8V01","ضخود8043","اختیارخ خودرو-300-1404/08/07","2025-05-31",1.5602685999999999,0.72313413125000003,10.8661148,10.8661148,8.1719412973704599E-6,10.8661148,0.45275478333333335,11.570146100000001]
["IRO3IKAZ0001","زکشت","کشاورزی مکانیزه اصفهان کشت","2025-05-17",2.054491729,3.0434457556571428,10.794743477999999,10.794743477999999,8.118265971420497E-6,10.794743477999999,0.44978097824999996,106.52060144799999]
["IRO3ZMMZ0001","زشگزا","شیر و گوشت زاگرس شهرکرد","2025-05-17",2.981307342,2.7099321689428568,10.621318249,10.621318249,7.9878402565301091E-6,10.621318249,0.44255492704166666,94.847625913000002]
["IRO3SBZZ0001","سبزوا","سیمان لار سبزوار","2025-05-17",2.9077791670000002,2.1073326141842106,10.5826211102,10.5826211102,7.9587377895977879E-6,10.5826211102,0.44094254625833335,80.078639339000006]
["IRO1GESF0001","قصفها","قنداصفهان‌","2025-05-17",0.89309491860000001,4.2085003216277777,10.580098940599999,10.580098940599999,7.9568409734594917E-6,10.580098940599999,0.44083745585833328,151.50601157860001]
["IRO7NEOP0001","چنوپا","نیوپان‌ 22 بهمن‌","2025-05-14",0.45342702000000001,7.3714405779166672,10.56461189,10.56461189,7.9451938235165706E-6,10.56461189,0.44019216208333334,265.37186080499998]
["IRO1SHSI0001","شسینا","صنایع‌شیمیایی‌سینا","2025-05-17",3.5480743511999999,2.6795263564411766,10.545762179700001,10.545762179700001,7.9310177606938191E-6,10.545762179700001,0.43940675748750002,91.103896118999998]
["IRO7SALP0001","وسالت","بانک قرض الحسنه رسالت","2025-05-14",5.8786284144999996,5.7634648611485719,10.4894581877,10.4894581877,7.8886739307324764E-6,10.4894581877,0.43706075782083337,201.72127014020001]
["IRO9BTEJ6501","ضجار8015","اختیارخ وتجارت-400-1404/08/21","2025-08-04",2.8001578999999999,0.95412379090909094,10.4588798,10.4588798,7.8656772300853755E-6,10.4588798,0.43578665833333335,10.4953617]
["IRO1SHND0001","پسهند","صنایع‌ لاستیکی‌  سهند","2025-05-14",1.6778959229999999,1.3690997670789475,10.453499164,10.453499164,7.8616306833348735E-6,10.453499164,0.43556246516666669,52.025791149]
["IRO1SBHN0001","سبهان","سیمان‌ بهبهان‌","2025-05-17",2.9413931843999999,3.0787824059315789,10.2391666823,10.2391666823,7.7004403691508085E-6,10.2391666823,0.42663194509583335,116.9937314254]
["IRO1TSHE0001","وتوشه","سرمایه‌ گذاری‌ پارس‌ توشه‌","2025-05-14",0.73917396899999999,3.4549937827529411,10.237209588000001,10.237209588000001,7.698968522034577E-6,10.237209588000001,0.42655039950000001,117.4697886136]
["IRO9SIPA2731","ضسپا6029","اختیارخ خساپا-300-1404/06/26","2025-05-21",1.1301127,0.75366614242424235,10.1758139,10.1758139,7.6527954447680207E-6,10.1758139,0.42399224583333334,24.870982699999999]
["IRO1DARO0001","وپخش","داروپخش‌ (هلدینگ‌","2025-05-17",3.125935498,2.1552542887222224,10.173700334999999,10.173700334999999,7.6512059227147304E-6,10.173700334999999,0.42390418062499996,77.589154394000005]
["IRO3KICZ0002","شکام2","صنایع شیمیایی کیمیاگران امروز","2025-08-11",0,9.4589999999999996,10.143000000000001,10.143000000000001,7.6281175107066407E-6,10.143000000000001,0.42262500000000003,18.917999999999999]
["IRT3KLJF0001","خلیج","صندوق س.گنجینه مینوخلیج فارس-س","2025-05-14",9.8803999999999993E-4,2.3518064721470591,10.130563517300001,10.130563517300001,7.618764562717341E-6,10.130563517300001,0.42210681322083338,79.961420052999998]
["IRT1RYSH0001","رویش همراه","صندوق س رویش همراه سرمایه-سهام","2025-05-14",4.3634399999999997E-3,2.5477634566428571,10.097594427000001,10.097594427000001,7.5939699166531092E-6,10.097594427000001,0.42073310112500001,35.668688392999996]
["IRO3SOJZ0001","فسوژ","سوژمیران","2025-05-17",2.5136386084,2.8849423079575756,10.0536870042,10.0536870042,7.5609490174407775E-6,10.0536870042,0.41890362517500002,95.203096162600005]
["IRO1SIPA0002","خساپا2","سایپا","2025-05-31",0,105.66572744444444,10.032,10.032,7.5446391469396645E-6,10.032,0.41799999999999998,950.99154699999997]
["IRO1PSHZ0002","شیراز2","پتروشیمی‌شیراز","2025-05-27",0,20.949171875000001,9.9978449999999999,9.9978449999999999,7.518952628791366E-6,9.9978449999999999,0.41657687500000001,167.59337500000001]
["IRT1RYKA0001","رایکا","صندوق س نوع دوم رایکا- ثابت\t","2025-05-17",0.96945313730000005,6.7338351915093027,9.9017417895000008,9.9017417895000008,7.4466775047797158E-6,9.9017417895000008,0.41257257456250002,289.55491323490003]
["IRO7HMEZ0001","بهامرز","بیمه زندگی هامرز","2025-06-11",5.3608610928999996,3.9538736749599996,9.8754526022999993,9.8754526022999993,7.4269065288137716E-6,9.8754526022999993,0.41147719176249997,98.846841874000006]
["IRO1IPAR0001","پارسیان","بیمه پارسیان","2025-05-17",1.8190463476000001,6.5241693294763161,9.8164386886999999,9.8164386886999999,7.382524682446081E-6,9.8164386886999999,0.40901827869583335,247.91843452009999]
["IRO3TPCZ0001","کزغال","زغال سنگ پروده طبس","2025-05-17",1.8875928827999999,1.879869564357143,9.8030758226000003,9.8030758226000003,7.3724750410292774E-6,9.8030758226000003,0.40846149260833337,65.7954347525]
["IRO7IADP0001","وهنر","گروه توسعه هنر ایران","2025-05-14",2.3099466290000001,2.0072214268750002,9.7584964789999997,9.7584964789999997,7.3389488188532968E-6,9.7584964789999997,0.40660401995833334,32.115542830000003]
["IRO7KFRP0001","کفرآور","فرآورده های سیمان شرق","2025-05-14",1.5443706269999999,0.50955562145454547,9.6665046019999998,9.6665046019999998,7.2697656533414687E-6,9.6665046019999998,0.40277102508333334,11.210223672]
["IRO3MINZ0001","غصینو","صنعتی مینو","2025-05-17",0.94942361900000005,3.9934964757297293,9.6377248679999994,9.6377248679999994,7.248121643395804E-6,9.6377248679999994,0.40157186949999996,147.75936960199999]
["IRO1SAKH0001","وساخت","سرمایه‌ گذاری‌ ساختمان‌ایران‌","2025-05-14",1.9115287559,3.0385679410447368,9.4335834715000004,9.4335834715000004,7.094595609549629E-6,9.4335834715000004,0.3930659779791667,115.4655817597]
["IRO7TONP0001","خعمرا","توسعه و عمران شهرستان نائین","2025-05-14",3.3117939999999999,3.1776232209000002,9.4275936050000002,9.4275936050000002,7.0900908865351913E-6,9.4275936050000002,0.39281640020833336,101.6839430688]
["IROFAHRM5851","طهرم7047","اختیارف اهرم-16000-1404/07/30","2025-08-09",2.7330450000000002,2.0217873700000002,9.4264963000000002,9.4264963000000002,7.0892656502653413E-6,9.4264963000000002,0.39277067916666669,20.217873699999998]
["IRO1SSCO0001","سیسکو","فولاد سیرجان ایرانیان","2025-05-14",1.1794171188,4.2053601455052636,9.2948926642000007,9.2948926642000007,6.9902921711448997E-6,9.2948926642000007,0.3872871943416667,159.80368552920001]
["IRO1BDAN0001","دانا","بیمه دانا","2025-05-17",1.3846511789,4.9212519510724135,9.2900425479000006,9.2900425479000006,6.9866446056241473E-6,9.2900425479000006,0.38708510616250003,142.71630658110001]
["IRO3GZIZ0001","کگهر","معدنی و صنعتی گهرزمین","2025-05-17",1.0199323600000001,7.4846410225937499,9.2652577419999993,9.2652577419999993,6.9680050106438393E-6,9.2652577419999993,0.38605240591666662,239.508512723]
["IRO1KGND0001","بکام","کارخانجات تولیدی شهید قندی","2025-05-17",1.5172834193,3.1741273503764704,9.2037488460999999,9.2037488460999999,6.9217467945461349E-6,9.2037488460999999,0.38348953525416668,107.9203299128]
["IRO1TNOV0001","تنوین","تامین سرمایه نوین","2025-05-14",1.5800567673999999,2.4449975842552631,9.1922802857000008,9.1922802857000008,6.9131217796186155E-6,9.1922802857000008,0.38301167857083335,92.909908201700006]
["IRO1FRVR0001","فرآور","فرآوری‌موادمعدنی‌ایران‌","2025-05-17",4.7676785158000001,3.3209540586428572,9.137529185,9.137529185,6.8719458129440478E-6,9.137529185,0.38073038270833331,92.986713641999998]
["IRO1SHMD0001","کهمدا","شیشه‌ همدان‌","2025-05-17",0.86662978440000005,2.6865547905648648,9.1209164368,9.1209164368,6.8594520738682929E-6,9.1209164368,0.38003818486666668,99.402527250899993]
["IRO3RAPZ0001","درهآور","دارویی ره آورد تامین","2025-05-14",1.0656820920000001,2.2416041142105261,9.0491505490000002,9.0491505490000002,6.805480011815785E-6,9.0491505490000002,0.37704793954166665,85.180956339999994]
["IRO1KHFZ0001","کحافظ","کاشی‌ وسرامیک‌ حافظ‌","2025-05-17",4.5992840855999999,4.4671944691826084,8.9993091284000002,8.9993091284000002,6.7679964060544372E-6,8.9993091284000002,0.37497121368333336,102.7454727912]
["IRO1KHSH0002","خشرق2","الکتریک‌ خودرو شرق‌","2025-09-13",0,8.9932500735000005,8.9932500735000005,8.9932500735000005,6.7634396493965432E-6,8.9932500735000005,0.37471875306250002,8.9932500735000005]
["IRO1KHOC0001","سخوز","سیمان خوزستان","2025-05-17",2.2069031620000001,5.3768223367027019,8.8993214999999992,8.8993214999999992,6.6927999770835131E-6,8.8993214999999992,0.37080506249999995,198.942426458]
["IRT3TAMF0001","طعام","صندوق س.بخشی بازده صنایع2-ب","2025-05-31",0.31570068299999998,3.1519655595037035,8.8800233506000001,8.8800233506000001,6.6782866623479952E-6,8.8800233506000001,0.37000097294166667,85.103070106600001]
["IRO3VITZ0001","غویتا","ویتانا","2025-05-17",1.4669794413999999,3.8063222684000002,8.8671151628999993,8.8671151628999993,6.6685789651552643E-6,8.8671151628999993,0.36946313178749995,144.64024619919999]
["IROFIKCO9U11","طخود7118","اختیارف خودرو-400-1404/07/02","2025-07-30",1.1059676000000001,0.59527481333333332,8.8316943000000006,8.8316943000000006,6.6419404455326854E-6,8.8316943000000006,0.36798726250000002,8.9291222000000001]
["IRO3TLIZ0001","تلیسه","دامداری تلیسه نمونه","2025-05-17",3.5760535288000002,2.5719114510800001,8.8018870701999994,8.8018870701999994,6.6195236998378176E-6,8.8018870701999994,0.36674529459166666,90.016900787799997]
["IRO7LOIP0001","ولقمان","گروه سرمایه گذاری لقمان","2025-05-14",0.49873349160000002,0.745659314475,8.7861312280000003,8.7861312280000003,6.607674403201542E-6,8.7861312280000003,0.3660888011666667,14.9131862895]
["IRO1MDKO0001","میدکو","توسعه معادن وص.معدنی خاورمیانه","2025-05-17",2.7270605087000002,5.8923275369515151,8.7232533516000004,8.7232533516000004,6.5603866352824955E-6,8.7232533516000004,0.36346888965000002,194.4468087194]
["IROFAHRM5631","طهرم8015","اختیارف اهرم-16000-1404/08/28","2025-07-26",1.7118293,0.79262256363636363,8.7160702000000008,8.7160702000000008,6.55498449346035E-6,8.7160702000000008,0.36316959166666668,8.7188482]
["IRO1KHAZ0001","لخزر","پارس‌ خزر","2025-05-17",1.3914462999999999,1.7486680773129033,8.6937218450000007,8.6937218450000007,6.53817724924158E-6,8.6937218450000007,0.36223841020833336,54.208710396699999]
["IRT3PPTF0001","پتروپاداش","صندوق س.بخشی صنایع پاداش1-ب","2025-05-14",5.2155440300000001E-2,4.0838400982052638,8.6716934330999997,8.6716934330999997,6.5216106205767417E-6,8.6716934330999997,0.36132055971249999,155.18592373179999]
["IRO1ATDM0001","واتی","سرمایه‌ گذاری‌ آتیه‌ دماوند","2025-05-17",3.3195933101000001,3.9670978288473688,8.6679804792000006,8.6679804792000006,6.5188182663757135E-6,8.6679804792000006,0.36116585330000001,150.74971749619999]
["IRO3EELZ0001","انتخاب","گروه انتخاب الکترونیک آرمان","2025-05-17",1.8185773113000001,4.5776569999441179,8.6201646116999999,8.6201646116999999,6.482857992673023E-6,8.6201646116999999,0.35917352548749998,155.64033799809999]
["IRO9IKCO8V21","ضخود8045","اختیارخ خودرو-500-1404/08/07","2025-06-01",1.7458597,0.63507924666666671,8.6127728000000001,8.6127728000000001,6.4772989264929371E-6,8.6127728000000001,0.35886553333333332,9.5261887000000005]
["IRO7FLTP0001","فلات","گروه صنایع معادن فلات ایرانیان","2025-05-27",1.850601379,0.79956853909090908,8.5987015759999998,8.5987015759999998,6.4667165593243008E-6,8.5987015759999998,0.35827923233333331,8.7952539299999994]
["IRO1MADN0002","ومعادن2","توسعه‌معادن‌وفلزات‌","2025-05-27",0,53.107889786100003,8.4776660639999992,8.4776660639999992,6.3756909151850377E-6,8.4776660639999992,0.35323608599999995,424.86311828880002]
["IRO3HAIZ0001","وهامون","سرمایه گذاری هامون صبا","2025-05-17",2.2455465979999998,2.023677638105263,8.4720083483999993,8.4720083483999993,6.3714359886900203E-6,8.4720083483999993,0.35300034784999995,76.899750248000004]
["IRO7BSOP0001","قیستو","شرکت قند بیستون","2025-05-14",1.069692866,1.949076862081081,8.4535256380000003,8.4535256380000003,6.357535930832626E-6,8.4535256380000003,0.35223023491666666,72.115843897000005]
["IRO3PKHZ0001","گکوثر","هتل پارسیان کوثر اصفهان","2025-05-17",0.77189739430000004,1.3460027994594594,8.4432553770999998,8.4432553770999998,6.3498121058290944E-6,8.4432553770999998,0.35180230737916668,49.802103580000001]
["IRO3BMDZ0001","ودی","بیمه  دی","2025-05-17",0.62282083870000005,3.4382786745125,8.4356707636999992,8.4356707636999992,6.3441080417170479E-6,8.4356707636999992,0.3514862818208333,110.0249175844]
["IRO1MOTJ0001","بموتو","موتوژن‌","2025-05-14",1.6831491815999999,2.462354323463158,8.4298987599000004,8.4298987599000004,6.3397671639433485E-6,8.4298987599000004,0.35124578166250003,93.569464291599999]
["IRO1SINA0001","کساوه","صنایع‌ کاشی‌ و سرامیک‌ سینا","2025-05-14",0.53628935899999997,1.7317084989655174,8.3003901790000008,8.3003901790000008,6.2423692862197901E-6,8.3003901790000008,0.34584959079166672,50.219546469999997]
["IRO3ANQZ0001","نطرین","عطرین نخ قم","2025-05-17",1.8344878267,2.5242260576714286,8.2953682491999992,8.2953682491999992,6.2385925070967565E-6,8.2953682491999992,0.34564034371666663,88.347912018499997]
["IRO3BHPZ0001","بهپاک","صنعتی بهپاک","2025-05-17",1.8825261556999999,4.3324084681684214,8.2663744587999997,8.2663744587999997,6.2167875144661745E-6,8.2663744587999997,0.34443226911666663,164.6315217904]
["IRO1OFRS0001","ثفارس","عمران‌وتوسعه‌فارس‌","2025-05-17",0.84378782399999996,0.43568859284210532,8.2652253669999993,8.2652253669999993,6.2159233315537233E-6,8.2652253669999993,0.34438439029166662,16.556166527999999]
["IRO3GIRZ0001","فغدیر","آهن و فولاد غدیر ایرانیان","2025-05-14",1.9283178303999999,2.3995137510162161,8.2436798091999997,8.2436798091999997,6.1997198368547067E-6,8.2436798091999997,0.34348665871666667,88.782008787600006]
["IRO3GSIP0001","ولتجار","واسپاری تجارایرانیان","2025-05-14",4.1040310760000001,1.810501226,8.1449069119999997,8.1449069119999997,6.1254369553882233E-6,8.1449069119999997,0.3393711213333333,56.125538005999999]
["IRO1MEAZ0001","ومهان","گروه توسعه مالی مهرآیندگان","2025-05-14",1.1472342980000001,9.1725350558828573,8.1366663269000004,8.1366663269000004,6.1192395629501109E-6,8.1366663269000004,0.33902776362083337,321.03872695590002]
["IRO1EXIR0001","دلر","داروسازی‌ اکسیر","2025-05-14",2.830211738,2.4911082493749999,8.1009054860000003,8.1009054860000003,6.0923453603801724E-6,8.1009054860000003,0.33753772858333336,59.786597985]
["IRO1SNRO0001","ونیرو","سرمایه‌گذاری‌نیرو","2025-06-29",7.9872641999999994E-2,1.3214859652857143,8.0946122470000006,8.0946122470000006,6.0876124838530151E-6,8.0946122470000006,0.33727551029166669,27.751205271]
["IRO1DMVN0001","کدما","معدنی‌ دماوند","2025-05-17",1.3385357879999999,2.5590451307631579,8.0859802369999993,8.0859802369999993,6.0811207174492288E-6,8.0859802369999993,0.33691584320833329,97.243714968999996]
["IRO1KRIR0001","خکار","ایرکا پارت صنعت","2025-05-17",1.5463415346,3.9400862121166664,8.0481132274,8.0481132274,6.0526425552676401E-6,8.0481132274,0.33533805114166665,141.8431036362]
["IRO1MNGZ0001","کمنگنز","معادن‌منگنزایران‌","2025-05-18",3.1412361937000002,2.0914580687235294,8.0404981308999997,8.0404981308999997,6.0469155661167605E-6,8.0404981308999997,0.33502075545416665,71.109574336600005]
["IRO1RSAP0001","ولساپا","لیزینگ رایان‌ سایپا","2025-05-17",2.2953715200000002,2.0456063790558821,8.0208394128999991,8.0208394128999991,6.0321310831221976E-6,8.0208394128999991,0.33420164220416665,69.550616887900006]
["IRT3PDUF0001","پتروداریوش","صندوق س. بخشی داریوش1-ب","2025-05-14",0.32537031,0.91699058116315779,7.9954824369999997,7.9954824369999997,6.0130611834986792E-6,7.9954824369999997,0.33314510154166666,34.845642084200001]
["IRT3PAMF0001","پرتوسا","صندوق س.سهامی پرتو آمال-س","2025-09-08",1.6536114822000001,1.59690418408,7.9845209203999996,7.9845209203999996,6.0048174945782057E-6,7.9845209203999996,0.33268837168333332,7.9845209203999996]
["IRO3FTJZ0001","بمولد","مولد نیروگاهی تجارت فارس","2025-05-17",1.0851263498999999,4.2678544367078945,7.9408506872000002,7.9408506872000002,5.9719749755434463E-6,7.9408506872000002,0.33086877863333336,162.17846859490001]
["IRO1SFNO0001","سفانو","سیمان فارس نو","2025-05-18",1.8380547540000001,3.0594522330263159,7.9404661330000001,7.9404661330000001,5.9716857687380799E-6,7.9404661330000001,0.33085275554166665,116.259184855]
["IRO1SHPZ0001","غشاذر","پگاه‌آذربایجان‌غربی‌","2025-05-17",4.5429399650000004,2.3933610286842106,7.9252850500000003,7.9252850500000003,5.9602687239718581E-6,7.9252850500000003,0.33022021041666666,90.947719090000007]
["IRO1PKHA0002","شخارک2","پتروشیمی‌ خارک‌","2025-05-27",0,51.260634355714288,7.9,7.9,5.9412529167487391E-6,7.9,0.32916666666666666,358.82444048999997]
["IRO9PNES2161","ضشنا6028","اختیارخ شپنا-3140-1404/06/18","2025-05-26",0,0.49062116206896556,7.8910137999999996,7.8910137999999996,5.9344947791588038E-6,7.8910137999999996,0.32879224166666665,14.2280137]
["IRO7KSDP0001","کصدف","کاشی صدف سرام استقلال آباده","2025-05-14",7.817780291,0.63098379950000005,7.8908272420000003,7.8908272420000003,5.934354476847204E-6,7.8908272420000003,0.3287844684166667,8.8337731930000007]
["IRT3FDKF0001","فراز","صندوق س.سهام فراز داریک-س","2025-05-14",0.13013173,2.3494646151605263,7.8718908418,7.8718908418,5.9201132182496119E-6,7.8718908418,0.32799545174166667,89.279655376099996]
["IRO1FKAS0001","فخاس","فولاد خراسان","2025-05-14",1.2630293059,7.0636417984612896,7.8004017817999998,7.8004017817999998,5.8663493465735837E-6,7.8004017817999998,0.32501674090833332,218.97289575229999]
["IRO1NAFT0001","ونفت","سرمایه‌گذاری‌ صنعت‌ نفت‌","2025-05-14",1.2385242716,1.5851043224575758,7.7827728539000001,7.7827728539000001,5.8530913821045927E-6,7.7827728539000001,0.32428220224583332,52.308442641100001]
["IRO1MRAM0001","غمهرا","تولیدی‌مهرام‌","2025-05-14",0.32663773299999999,1.8938735797058823,7.739791104,7.739791104,5.8207666419830307E-6,7.739791104,0.32249129599999998,64.391701710000007]
["IRT3OJDF0001","اوج","صندوق س.اوج دماوند-س","2025-05-14",0.11269333300000001,0.73712432401142858,7.6663455964000002,7.6663455964000002,5.7655314095462473E-6,7.6663455964000002,0.3194310665166667,25.799351340400001]
["IRO1SGRB0001","سغرب","سیمان‌غرب‌","2025-05-17",0.75480903700000002,3.9400692289736838,7.6659718879999996,7.6659718879999996,5.7652503594042826E-6,7.6659718879999996,0.3194154953333333,149.72263070100001]
["IRO3ALTP0001","فالوم","آلومتک","2025-05-17",1.8688853249999999,3.0053120574444443,7.6250469040000004,7.6250469040000004,5.7344724251564488E-6,7.6250469040000004,0.3177102876666667,108.191234068]
["IRO7PSDP0001","گشان","توسعه بین المللی پدیده شاندیز","2025-05-17",2.1830239599999999,3.1636781107931036,7.5737638389999997,7.5737638389999997,5.695904620155047E-6,7.5737638389999997,0.31557349329166667,91.746665213]
["IRO1MHKM0001","خمهر","مهرکام‌پارس‌","2025-05-17",1.1817827905,4.0379351300300002,7.5390785500000002,7.5390785500000002,5.6698192942766268E-6,7.5390785500000002,0.31412827291666667,121.1380539009]
["IRT3BAZF0001","بازده","صندوق س. بازده ثابت-د","2025-05-17",2.4339384400000001E-2,0.75633704191627904,7.4961366448,7.4961366448,5.6375245196538107E-6,7.4961366448,0.31233902686666665,32.522492802400002]
["IRO3PMTZ0001","ثتران","سرمایه گذاری مسکن تهران","2025-05-17",0.84968518650000002,3.010705797157895,7.4037666394999997,7.4037666394999997,5.5680569799818205E-6,7.4037666394999997,0.30849027664583334,114.40682029200001]
["IRO3SAAZ0001","زشریف","کشت وصنعت شریف آباد","2025-05-14",2.489049998,1.4659769697631579,7.3115881280000004,7.3115881280000004,5.4987334546260065E-6,7.3115881280000004,0.30464950533333335,55.707124851000003]
["IRO1TOSA0001","وتوصا","گروه س توسعه صنعتی ایران","2025-05-17",1.028435556,2.2092140156000002,7.3105099056,7.3105099056,5.4979225695653855E-6,7.3105099056,0.30460457940000002,83.950132592800003]
["IRT3PTFF0001","پتروفارس","صندوق س.بخشی خبره خلیج فارس-ب","2025-05-14",1.399780818,2.5617511686777781,7.2862200914999997,7.2862200914999997,5.479655236797169E-6,7.2862200914999997,0.30359250381249997,92.223042072400006]
["IRO1DSOB0001","دسبحا","گروه دارویی سبحان","2025-05-17",0.96340106589999996,2.1914052792428569,7.2744273209000001,7.2744273209000001,5.4707863972118784E-6,7.2744273209000001,0.30310113837083336,76.699184773499994]
["IRO3ABCZ0001","بکابل","سیم و کابل ابهر","2025-05-14",0.43316166649999999,2.0136268829599997,7.2645840045999996,7.2645840045999996,5.4633836590248081E-6,7.2645840045999996,0.30269100019166667,70.476940903599996]
["IRO7CKHP0001","وثخوز","سرمایه گذاری و توسعه خوزستان","2025-05-14",4.3162024966999999,0.41870857003666667,7.2276434825000004,7.2276434825000004,5.4356022685598908E-6,7.2276434825000004,0.30115181177083333,12.561257101100001]
["IRO3MLIZ0001","بخاور","بیمه زندگی خاورمیانه","2025-05-17",1.8883412926000001,2.1539418127685717,7.2167200594000001,7.2167200594000001,5.4273872281353649E-6,7.2167200594000001,0.30069666914166665,75.387963446900002]
["IRO7ATMP0001","تاتمس","کارخانجات صنعتی وتولیدی اتمسفر","2025-05-17",0.55087074000000003,0.61105188283783785,7.2130883949999998,7.2130883949999998,5.4246560082987633E-6,7.2130883949999998,0.30054534979166664,22.608919664999998]
["IRO3IFIZ0001","فروژ","صنایع فروآلیاژ ایران","2025-05-17",1.3288630794,1.0523321151617646,7.1922811253000001,7.1922811253000001,5.4090077485779144E-6,7.1922811253000001,0.29967838022083332,35.779291915500004]
["IRO1TMGD0001","وکغدیر","بین المللی توسعه ص. معادن غدیر","2025-05-14",1.4938067359,4.258846887039474,7.1862168789999998,7.1862168789999998,5.4044470876895912E-6,7.1862168789999998,0.29942570329166668,161.8361817075]
["IRO7FAFP0001","فافزا","فولاد افزا سپاهان","2025-05-14",2.4773587560000001,0.35313749051724136,7.1692721219999997,7.1692721219999997,5.3917036589617618E-6,7.1692721219999997,0.29871967174999997,10.240987225]
["IRO1ALBZ0001","والبر","سرمایه‌ گذاری‌ البرز(هلدینگ‌","2025-05-14",1.7143135691,3.26622128172,7.1664739850999997,7.1664739850999997,5.3895992995923201E-6,7.1664739850999997,0.29860308271249997,114.31774486019999]
["IRO3DPDZ0001","دتوزیع","توزیع دارو پخش","2025-05-17",0.90801776059999995,1.817074998905263,7.1381872,7.1381872,5.3683260154808241E-6,7.1381872,0.29742446666666666,69.048849958399998]
["IRT3THGF0001","تخت گاز","صندوق س.بخشی صنایع معیار-ب","2025-05-14",0.86030227650000002,1.2963384717763158,7.1248224411000001,7.1248224411000001,5.3582749505699041E-6,7.1248224411000001,0.29686760171249998,49.260861927500002]
["IRO3IOMZ0002","مادیرا2","صنایع مادیران","2025-05-18",7.0720000000000001,7.0720000000000001,7.0720000000000001,7.0720000000000001,5.3185494464869719E-6,7.0720000000000001,0.29466666666666669,7.0720000000000001]
["IROFAHRM5661","طهرم8018","اختیارف اهرم-22000-1404/08/28","2025-07-21",1.5557664,0.49923428666666669,7.0667353000000004,7.0667353000000004,5.3145900902552247E-6,7.0667353000000004,0.2944473041666667,7.4885143000000003]
["IRO7LARP0001","سلار","شرکت سیمان لارستان","2025-05-14",1.3620527250000001,0.3455258814142857,7.0406934871000004,7.0406934871000004,5.2950051539451554E-6,7.0406934871000004,0.29336222862916667,9.6747246796000006]
["IRO1RTIR0001","ختراک","ریخته‌گری‌ تراکتورسازی‌ ایران‌","2025-05-17",1.5238462020000001,5.113334742497222,7.0292807670000004,7.0292807670000004,5.2864221341246281E-6,7.0292807670000004,0.292886698625,184.08005072989999]
["IRO1PDRO0002","دپارس2","پارس‌ دارو","2025-09-14",0,6.9929300000000003,6.9929300000000003,6.9929300000000003,5.2590842733062992E-6,6.9929300000000003,0.29137208333333336,6.9929300000000003]
["IRO3SDFZ0001","شصدف","صنعتی دوده فام","2025-05-17",0.628956925,2.8899271490294116,6.9801046449999999,6.9801046449999999,5.2494388710528694E-6,6.9801046449999999,0.29083769354166666,98.257523066999994]
["IRK2GLAS0751","شیشه75ن","گواهی شیشه فلوت4بیرنگBکاویان","2025-05-19",3.3636178700000001,1.8577201844444442,6.9792331699999997,6.9792331699999997,5.248783471890132E-6,6.9792331699999997,0.29080138208333334,16.71948166]
["IROFAHRM5501","طهرم7036","اختیارف اهرم-22000-1404/07/30","2025-07-21",2.6870322,1.0136168937500001,6.9387505000000003,6.9387505000000003,5.2183381831287056E-6,6.9387505000000003,0.28911460416666668,16.217870300000001]
["IRO1GSKE0001","تکشا","گسترش‌صنایع‌وخدمات‌کشاورزی‌","2025-05-14",2.4526957972000001,0.98235489202941173,6.9091452607999999,6.9091452607999999,5.1960733459454085E-6,6.9091452607999999,0.28788105253333335,33.400066328999998]
["IRO3URPZ0001","شاروم","پتروشیمی ارومیه","2025-05-17",1.2361412329999999,1.3923003998857144,6.8899861170000003,6.8899861170000003,5.1816645713904519E-6,6.8899861170000003,0.28708275487500001,48.730513995999999]
["IRO5BAKS0001","نبابک","نساجی بابکان","2025-05-14",1.1191350410000001,4.4203543196764707,6.8865712830000003,6.8865712830000003,5.1790964204458047E-6,6.8865712830000003,0.28694047012500001,150.29204686899999]
["IRO3OSHZ0001","ثعمرا","عمران و توسعه شاهد","2025-05-14",1.6391345420000001,1.5543331585428573,6.8669844119999999,6.8669844119999999,5.1643659705143193E-6,6.8669844119999999,0.28612435050000001,54.401660548999999]
["IRO9ZOBI6191","ضذوب6001","اختیارخ ذوب-300-1404/06/18","2025-05-17",0,0.4012057321428571,6.8413497000000003,6.8413497000000003,5.1450871974206469E-6,6.8413497000000003,0.28505623750000003,11.233760500000001]
["IRO1DABO0001","دابور","داروسازی‌ ابوریحان‌","2025-05-14",2.2297733960000001,1.986312870736842,6.8402361679999997,6.8402361679999997,5.1442497575164832E-6,6.8402361679999997,0.28500984033333332,75.479889087999993]
["IRO1KNRZ0002","کنور2","توسعه معدنی و صنعتی صبانور","2025-07-27",0,57.03673522028889,6.8075000000000001,6.8075000000000001,5.1196302823755749E-6,6.8075000000000001,0.28364583333333332,513.33061698259996]
["IRO1BENN0001","غبهنوش","بهنوش‌ ایران‌","2025-05-17",0.79652660500000005,2.14601807772973,6.7780598249999997,6.7780598249999997,5.0974895829340118E-6,6.7780598249999997,0.28241915937500001,79.402668876000007]
["IRO3YZTZ0001","پیزد","مجتمع صنایع لاستیک یزد","2025-05-17",1.4300847086999999,2.7416359205799998,6.7673165328999998,6.7673165328999998,5.0894100113486184E-6,6.7673165328999998,0.28197152220416666,95.957257220299994]
["IRO1DALZ0001","دالبر","البرزدارو","2025-05-17",0,4.6114220567272728,6.7523370496000004,6.7523370496000004,5.0781445811147564E-6,6.7523370496000004,0.28134737706666668,152.17692787199999]
["IRO7IFMP0001","ومشان","س. فنی و مهندسی مشانیر","2025-05-14",2.750984136,1.8444252831599999,6.7510581109999999,6.7510581109999999,5.0771827459644282E-6,6.7510581109999999,0.28129408795833333,46.110632078999998]
["IRO3MPRZ0001","ثپردیس","سرمایه گذاری مسکن پردیس","2025-05-17",1.7153643999999999,2.4931786556131579,6.7469529456000004,6.7469529456000004,5.0740954262294303E-6,6.7469529456000004,0.2811230394,94.740788913299994]
["IRO1MNZN0001","غانیزان","فرآورده های دامی ولبنی دالاهو","2025-05-14",0.72945033299999995,2.8236074150588233,6.7214519670000001,6.7214519670000001,5.0549172283196583E-6,6.7214519670000001,0.28006049862499999,96.002652112000007]
["IRO3PKDZ0001","غدیس","پاکدیس","2025-05-14",2.1232711649999998,4.7437598492857136,6.6557744100000003,6.6557744100000003,5.005523940080268E-6,6.6557744100000003,0.27732393375000003,166.03159472499999]
["IRO3CHRZ0001","قچار","فراوردههای غذایی وقند چهارمحال","2025-05-17",0.51896262270000004,1.5494899627647059,6.6547808167999998,6.6547808167999998,5.0047767010299435E-6,6.6547808167999998,0.27728253403333331,52.682658734]
["IRO3PSFZ0001","فنر","پارس فنر","2025-05-17",2.7463293255000001,1.6527594267222221,6.6530070081000003,6.6530070081000003,5.0034426951929022E-6,6.6530070081000003,0.27720862533750001,59.499339362000001]
["IRO7JAIP0001","جوین","کشت و صنعت جوین","2025-05-17",1.0078555914,2.4389468506647058,6.6390553604999996,6.6390553604999996,4.9929502563325285E-6,6.6390553604999996,0.27662730668749996,82.9241929226]
["IRO9BMLT6491","ضملت6002","اختیارخ وبملت-972-1404/06/26","2025-05-14",1.0550527204,0.28838864500740741,6.6359943275999997,6.6359943275999997,4.9906481840989347E-6,6.6359943275999997,0.27649976365000001,7.7864934151999998]
["IRO1SGAZ0001","کگاز","شیشه‌ و گاز","2025-05-14",0.72725680400000003,1.9075877723428569,6.6239158580000002,6.6239158580000002,4.9815644824861677E-6,6.6239158580000002,0.27599649408333332,66.765572031999994]
["IRO3BSAP0002","سامان2","بانک سامان","2025-05-19",6.6202500000000004,33.751834050766668,6.6202500000000004,6.6202500000000004,4.9788075471020048E-6,6.6202500000000004,0.27584375,202.51100430459999]
["IRO9PNES2281","ضشنا8047","اختیارخ شپنا-3250-1404/08/21","2025-07-28",0.4541113,0.60331382727272731,6.6063706,6.6063706,4.9683694425788755E-6,6.6063706,0.27526544166666667,6.6364520999999996]
["IRO1NSPS0001","کفپارس","فرآورده‌های‌ نسوز پارس‌","2025-05-14",1.5084259632999999,2.3633658915666667,6.5994383878000002,6.5994383878000002,4.963156021572196E-6,6.5994383878000002,0.2749765994916667,85.081172096399996]
["IRO3FOHZ0001","هرمز","فولاد هرمزگان جنوب","2025-05-17",0.75872799189999995,2.0786944958324325,6.5573460856999999,6.5573460856999999,4.9315001971893736E-6,6.5573460856999999,0.27322275357083331,76.911696345799996]
["IRO1TMKH0001","خمحور","تولیدمحورخودرو","2025-05-17",0.70807599590000003,1.8422607520382355,6.5526487067000003,6.5526487067000003,4.9279674988748391E-6,6.5526487067000003,0.27302702944583335,62.636865569299999]
["IRO1ASIA0001","آسیا","بیمه آسیا","2025-05-17",0.223188621,1.9929660129194442,6.5506886796000003,6.5506886796000003,4.9264934461248665E-6,6.5506886796000003,0.27294536165,71.746776465099998]
["IRO1DSBH0001","دسبحان","سبحان دارو","2025-05-17",0,1.7964750703969696,6.5317641747000001,6.5317641747000001,4.9122611334748474E-6,6.5317641747000001,0.27215684061250001,59.283677323100001]
["IRO1KTEK0001","کیمیاتک","آریان کیمیا تک","2025-05-14",1.022856816,2.4914671177058825,6.4987034020000003,6.4987034020000003,4.8873975369895509E-6,6.4987034020000003,0.2707793084166667,84.709882002000001]
["IRO3ARFZ0001","ارفع","شرکت آهن و فولاد ارفع","2025-05-17",0.57355470500000005,3.4806055286756759,6.4963334479999997,6.4963334479999997,4.8856151957091635E-6,6.4963334479999997,0.27068056033333332,128.78240456099999]
["IRO1SKER0001","سکرما","سیمان‌ کرمان‌","2025-05-17",1.6954984479999999,2.6638572324473682,6.480170523,6.480170523,4.8734597494687281E-6,6.480170523,0.27000710512499998,101.226574833]
["IRT1BLOT0001","بلوط","صندوق س شکوه بامداد زاگرس-ثابت","2025-05-14",5.9404581999999997E-2,2.3483328423069767,6.4765792823000004,6.4765792823000004,4.8707589305720673E-6,6.4765792823000004,0.26985747009583333,100.97831221920001]
["IRO7DANP0001","ودانا","سرمایه گذاری دانایان","2025-05-14",1.374707401,0.37580225172333331,6.4544157168999998,6.4544157168999998,4.8540906587267124E-6,6.4544157168999998,0.26893398820416664,11.2740675517]
["IRO3DPHZ0001","ددانا","داروسازی دانا","2025-05-17",3.1799330659999998,1.1243878711052631,6.426445653,6.426445653,4.8330555671156334E-6,6.426445653,0.267768568875,42.726739102000003]
["IRO3AFRZ0001","افرا","افرانت","2025-05-17",0.85691381749999995,1.3786516142257144,6.4255680686999996,6.4255680686999996,4.832395573409042E-6,6.4255680686999996,0.26773200286249998,48.252806497900004]
["IRO1KVIR0001","کویر","تولیدی فولاد سپید فراب کویر","2025-05-14",2.2850889088000002,2.0941515343314285,6.3728564585000003,6.3728564585000003,4.7927534205169833E-6,6.3728564585000003,0.26553568577083336,73.295303701600005]
["IRO1NASI0001","کفرا","فراورده‌ های‌ نسوزایران‌","2025-05-14",1.8510583511000001,0.71553010762352942,6.3190802079999999,6.3190802079999999,4.7523105970821804E-6,6.3190802079999999,0.26329500866666666,24.328023659199999]
["IRO1GHEG0002","قهکمت2","قندهکمتان‌","2025-09-14",0,6.2796918399999999,6.2796918399999999,6.2796918399999999,4.722688286162437E-6,6.2796918399999999,0.26165382666666664,6.2796918399999999]
["IRO1NKOL0001","شکلر","نیروکلر","2025-05-14",1.9493704759999999,2.3057234019210524,6.2745051519999997,6.2745051519999997,4.7187875994272138E-6,6.2745051519999997,0.26143771466666665,87.617489273000004]
["IRO1MSKN0001","ثمسکن","سرمایه‌گذاری‌ مسکن‌","2025-05-17",1.3919957344,5.6348311456526314,6.2742655694999998,6.2742655694999998,4.7186074196516529E-6,6.2742655694999998,0.26142773206249997,214.12358353479999]
["IRT3ARSF0001","عرش","صندوق س.عرش میلاد شهر-س","2025-05-17",0.65399015940000005,0.86564321897567553,6.2711513341999998,6.2711513341999998,4.7162653361631001E-6,6.2711513341999998,0.26129797225833334,32.028799102100002]
["IRO3FAYZ0001","فولای","صنایع فولاد آلیاژی یزد","2025-05-17",1.8342223245,4.541321411458064,6.2100831550000004,6.2100831550000004,4.6703385642906286E-6,6.2100831550000004,0.25875346479166667,140.78096375519999]
["IRO9ZOBI6281","ضذوب7026","اختیارخ ذوب-300-1404/07/23","2025-07-09",1.1547198000000001,0.30303588965517242,6.1911563999999997,6.1911563999999997,4.6561045594364078E-6,6.1911563999999997,0.25796484999999997,8.7880407999999992]
["IRO3ETLZ0001","اعتلا","شرکت سرمایه گذاری اعتلاء البرز","2025-05-17",0.3239968131,0.98147564040263158,6.1805516771000004,6.1805516771000004,4.6481291998337576E-6,6.1805516771000004,0.25752298654583333,37.296074335299998]
["IRT1AGHI0001","عقیق","صندوق سرمایه گذاری عقیق-سهام","2025-05-14",8.2895679999999999E-2,2.2240690308484847,6.161187215,6.161187215,4.6335660141460494E-6,6.161187215,0.25671613395833331,73.394278017999994]
["IRO1KNRZ0001","کنور","توسعه معدنی و صنعتی صبانور","2025-05-14",2.3741616935000001,5.4581350877999997,6.1129444052000004,6.1129444052000004,4.5972846553566313E-6,6.1129444052000004,0.25470601688333333,169.20218772179999]
["IRO1SLMN0001","غسالم","سالمین‌","2025-05-17",1.6528476978,2.8308220723400002,6.1061065374999997,6.1061065374999997,4.5921421868228374E-6,6.1061065374999997,0.25442110572916665,99.0787725319]
["IRO3ASPZ0001","آ س پ","آ.س.پ","2025-05-14",0.85537596699999996,2.1426451360789476,6.1044443890000002,6.1044443890000002,4.5908921558578131E-6,6.1044443890000002,0.25435184954166667,81.420515171000005]
["IRO3IRNZ0001","وگستر","گسترش سرمایه گذاری ایرانیان","2025-05-17",2.143604415,3.9907482499903231,6.0859729836999996,6.0859729836999996,4.577000600083753E-6,6.0859729836999996,0.25358220765416667,123.71319574970001]
["IRO1VALE0001","ولنوین","لیزینگ اقتصاد نوین","2025-05-21",2.3356939755999999,3.7616628386472222,6.0139989945999996,6.0139989945999996,4.5228720339229407E-6,6.0139989945999996,0.25058329144166663,135.41986219130001]
["IRO3YZTZ0002","پیزد2","مجتمع صنایع لاستیک یزد","2025-09-08",0,6.0010000000000003,6.0010000000000003,6.0010000000000003,4.5130960447353395E-6,6.0010000000000003,0.25004166666666666,6.0010000000000003]
["IRO1TKNO0001","تکنو","تکنوتار","2025-05-14",1.0110919806000001,1.0660742933142857,5.9974185225000003,5.9974185225000003,4.5104025683248152E-6,5.9974185225000003,0.2498924384375,29.850080212799998]
["IRO1OFST0001","چافست","افست‌","2025-05-14",0.74419992099999999,0.98276555226315787,5.8302765010000002,5.8302765010000002,4.3847021856984662E-6,5.8302765010000002,0.24292818754166667,37.345090986000002]
["IRO3GASZ0001","قاسم","قاسم ایران","2025-05-17",1.8379581601999999,2.7669553776894737,5.8274015678,5.8274015678,4.3825400711085983E-6,5.8274015678,0.24280839865833334,105.1443043522]
["IRO3SASP0001","سجام","مجتمع سیمان غرب آسیا","2025-05-17",1.1088590833,1.7242613399105262,5.8156606059999998,5.8156606059999998,4.3737101947111694E-6,5.8156606059999998,0.24231919191666665,65.521930916599999]
["IRO7FVAP0001","فوکا","فولاد کاویان","2025-05-14",0.62199355099999998,0.70688833096774195,5.8156027200000002,5.8156027200000002,4.3736666611204941E-6,5.8156027200000002,0.24231678000000001,21.913538259999999]
["IRO3MKNZ0001","کانسار","معدنکاران نسوز","2025-05-17",3.411376255,3.1138163542857145,5.8086164199999999,5.8086164199999999,4.3684125629872931E-6,5.8086164199999999,0.24202568416666667,108.9835724]
["IRB6AF400671","صمپنا67","صکوک اجاره مپنا67-3ماهه23%","2025-05-14",0.62204636999999996,4.4625831235519993,5.7561297390000004,5.7561297390000004,4.3289395697491024E-6,5.7561297390000004,0.23983873912500001,111.5645780888]
["IRO1SADB0001","ساربیل","سیمان آرتا اردبیل","2025-05-14",0.95760077499999996,3.7642283264210525,5.730666898,5.730666898,4.3097900535010056E-6,5.730666898,0.23877778741666666,143.04067640400001]
["IRO3ISLZ0001","ولشرق","لیزینگ ایران و شرق","2025-05-17",0.6051631998,1.1555523466026316,5.7178435338,5.7178435338,4.3001461484433123E-6,5.7178435338,0.238243480575,43.910989170900002]
["IRO1SKOR0001","سکرد","سیمان کردستان","2025-05-17",1.2346466979999999,2.1930254413157892,5.7066188059999998,5.7066188059999998,4.2917045096102162E-6,5.7066188059999998,0.23777578358333332,83.334966769999994]
["IROFIKCO9V11","طخود8044","اختیارف خودرو-400-1404/08/07","2025-08-04",1.2974025,0.57092127999999998,5.7053722000000002,5.7053722000000002,4.2907669904287558E-6,5.7053722000000002,0.23772384166666669,5.7092128000000004]
["IRO7ATSP0001","وآتوس","توسعه س. کشاورزی آرین توسکا","2025-05-14",1.4801542447,0.45062992150666664,5.6393763545000004,5.6393763545000004,4.2411343309894935E-6,5.6393763545000004,0.23497401477083335,6.7594488225999996]
["IRO1SDOR0001","سدور","سیمان‌ دورود","2025-05-17",1.8904287399999999,2.867973950105263,5.6329739730000004,5.6329739730000004,4.2363193730450616E-6,5.6329739730000004,0.23470724887500002,108.983010104]
["IRO1NSTH0001","ثنوسا","نوسازی‌وساختمان‌تهران‌","2025-05-17",0.76971564319999997,3.0288474397421052,5.5987077699999999,5.5987077699999999,4.2105492238653578E-6,5.5987077699999999,0.23327949041666665,115.0962027102]
["IRO3GFRZ0001","غفارس","شیر پاستوریزه پگاه فارس","2025-05-17",0.82635218499999996,3.0262517990263156,5.5861764310000002,5.5861764310000002,4.2011249385002296E-6,5.5861764310000002,0.23275735129166666,114.997568363]
["IRO1KDPS0001","غدام","خوراک‌  دام‌ پارس‌","2025-05-14",2.217768172,0.7536035029210526,5.5468017270000001,5.5468017270000001,4.1715129036918596E-6,5.5468017270000001,0.23111673862500001,28.636933111000001]
["IRO3SHHZ0001","غشهداب","کشت و صنعت شهداب ناب خراسان","2025-05-17",0.3919083304,2.6141056986272728,5.5302982293999996,5.5302982293999996,4.1591013273307765E-6,5.5302982293999996,0.23042909289166666,86.2654880547]
["IRO3TORZ0001","توریل","توکاریل","2025-05-14",1.5166273139999999,2.7949174059736843,5.4716815567000001,5.4716815567000001,4.1150182288941966E-6,5.4716815567000001,0.22798673152916668,106.20686142700001]
["IRO1COMB0001","تکمبا","کمباین‌ سازی‌ ایران‌","2025-05-17",1.2960447577,1.6767354667242425,5.4467248034000004,5.4467248034000004,4.0962493196111331E-6,5.4467248034000004,0.22694686680833334,55.332270401899997]
["IRO1OIMC0001","وامید","گروه مدیریت سرمایه گذاری امید","2025-05-14",0.33002523,12.056466806026314,5.4374870700000004,5.4374870700000004,4.0893020144836777E-6,5.4374870700000004,0.22656196125000003,458.14573862899999]
["IRO7VOSP0004","وثوق4","سرمایه گذاری وثوق امین","2025-06-07",0,5.4317704239999998,5.4317704239999998,5.4317704239999998,4.0850027689493077E-6,5.4317704239999998,0.22632376766666665,5.4317704239999998]
["IRO3PGOP0001","تفارس","تامین سرمایه خلیج فارس","2025-05-28",0.47853594620000001,1.0102530664085714,5.3837689004999998,5.3837689004999998,4.0489028712907308E-6,5.3837689004999998,0.2243237041875,35.358857324299997]
["IRO1PDRO0001","دپارس","پارس‌ دارو","2025-05-17",0.57562607600000004,4.5471257433939396,5.370743804,5.370743804,4.0391072519778751E-6,5.370743804,0.22378099183333333,150.055149532]
["IRO1PGDR0001","شغدیر","پتروشیمی غدیر","2025-05-14",0.87301489099999996,2.4109594997428569,5.3678765759999996,5.3678765759999996,4.0369509321401559E-6,5.3678765759999996,0.22366152399999997,84.383582490999999]
["IRO1TAZB0001","وآذر","سرمایه‌گذاری‌توسعه‌آذربایجان‌","2025-05-17",2.2595575254,2.1251972164735293,5.3340469675,5.3340469675,4.011509127054954E-6,5.3340469675,0.22225195697916666,72.2567053601]
["IRO1KRTI0001","چکارن","کارتن‌ ایران‌","2025-05-14",0.56306959860000005,1.0143041711235294,5.3274489813999999,5.3274489813999999,4.0065470632370691E-6,5.3274489813999999,0.22197704089166667,34.486341818200003]
["IRO1SNMA0001","وصنعت","سرمایه گذاری توسعه صنعت وتجارت","2025-05-14",0.57411646189999999,1.6180854999621621,5.3233305566000002,5.3233305566000002,4.0034497716730938E-6,5.3233305566000002,0.22180543985833334,59.869163498600003]
["IRO3RPEZ0001","ریشمک","تولید و صادرات ریشمک","2025-05-14",0.52468104000000004,1.5533518107368423,5.2915149159999997,5.2915149159999997,3.9795225859119562E-6,5.2915149159999997,0.22047978816666666,59.027368807999999]
["IRO3PEIZ0001","فنفت","صنایع تجهیزات نفت","2025-05-17",1.0808150609,1.4970460182685714,5.2600634575000003,5.2600634575000003,3.9558692859690294E-6,5.2600634575000003,0.21916931072916668,52.396610639400002]
["IRO1SSNR0001","سنیر","سیمان‌ سفید نی‌ریز","2025-05-20",1.4276558157000001,1.6332192738236841,5.2475503745000003,5.2475503745000003,3.9464587301625399E-6,5.2475503745000003,0.21864793227083335,62.062332405299998]
["IRT1METF0001","متال","صندوق س صنایع دایا1-بخشی","2025-05-14",0.13723358499999999,1.2765588543947368,5.1798856940000002,5.1798856940000002,3.8955710111269071E-6,5.1798856940000002,0.21582857058333335,48.509236467000001]
["IRO7KMOP0001","لکما","کارخانجات‌مخابراتی‌ایران‌","2025-05-18",0,0.67896554239615381,5.1655943835000002,5.1655943835000002,3.8848231262924405E-6,5.1655943835000002,0.21523309931250001,17.653104102299999]
["IRO1JAMD0001","فجام","جام‌دارو","2025-05-18",1.0065162759999999,1.1697858358181819,5.1432793050000001,5.1432793050000001,3.8680409079094528E-6,5.1432793050000001,0.214303304375,38.602932582000001]
["IRO1SBEH0001","غبشهر","صنعتی‌ بهشهر","2025-05-17",1.9902000076999999,3.7845396728756762,5.1358332145999999,5.1358332145999999,3.8624410210351012E-6,5.1358332145999999,0.21399305060833332,140.02796789640001]
["IRB3TR130471","اخزا108","اسنادخزانه-م8بودجه01-040728","2025-05-17",4.0821599999999996E-3,1.7886318770476188,5.1105963540000001,5.1105963540000001,3.8434614550035408E-6,5.1105963540000001,0.21294151475,75.122538836000004]
["IRT1VBAZ0001","وبازار","صندوق س شاخصی بازارآشنا","2025-05-14",0.215257491,1.0876684750789474,5.0867562150000003,5.0867562150000003,3.8255323036909527E-6,5.0867562150000003,0.21194817562500001,41.331402052999998]
["IRO7STNP0001","شستان","پتروشیمی شهید رئیسی گلستان","2025-05-14",0.9564920562,0.4775162388086957,5.0548090785999999,5.0548090785999999,3.8015062255493995E-6,5.0548090785999999,0.21061704494166666,10.9828734926]
["IRO1MSTI0001","خموتور","موتورسازان‌تراکتورسازی‌ایران‌","2025-05-14",1.5136516758,6.5086978127027777,5.0025182814000004,5.0025182814000004,3.7621805481590685E-6,5.0025182814000004,0.20843826172500002,234.3131212573]
["IRO1PRDZ0002","شپدیس2","پتروشیمی پردیس","2025-05-14",0,47.377096323578947,5.0003829,5.0003829,3.7605746189222174E-6,5.0003829,0.20834928750000001,900.16483014799996]
["IRO3BRNZ0002","خبرنا2","تولیدی برنا باطری","2025-05-14",0,10.121226666666667,4.9997999999999996,4.9997999999999996,3.7601362447038407E-6,4.9997999999999996,0.20832499999999998,30.363679999999999]
["IRO1SFKZ0002","سفارس2","سیمان فارس و خوزستان","2025-06-10",0,68.205047245333333,4.9987199999999996,4.9987199999999996,3.7593240227861083E-6,4.9987199999999996,0.20827999999999999,204.615141736]
["IRR1KAPA0101","چکاپاح","ح.گروه صنایع کاغذ پارس","2025-06-08",0,0.82695056732777772,4.9963079990999999,4.9963079990999999,3.7575100598263202E-6,4.9963079990999999,0.20817949996249999,14.885110211900001]
["IRO1SISH0001","کساپا","سایپاشیشه‌","2025-05-17",0.72002659769999999,2.3703028795969696,4.9870188687999999,4.9870188687999999,3.7505241012834172E-6,4.9870188687999999,0.20779245286666667,78.219995026700005]
["IRO1PKLJ0002","فارس2","صنایع پتروشیمی خلیج فارس","2025-05-27",0,136.51319787888889,4.9815082659999996,4.9815082659999996,3.7463798120481583E-6,4.9815082659999996,0.20756284441666664,1228.6187809099999]
["IRO3DTDZ0001","دتولید","داروسازی تولید دارو","2025-05-14",1.0449933346,1.5827190690131578,4.9769813136999996,4.9769813136999996,3.7429752843827968E-6,4.9769813136999996,0.20737422140416664,60.143324622500003]
["IRO1IPAR0002","پارسیان2","بیمه پارسیان","2025-08-12",0,4.5029638213999998,4.9560000000000004,4.9560000000000004,3.7271961335957915E-6,4.9560000000000004,0.20650000000000002,9.0059276427999997]
["IRT3GONF0001","پتروما","صندوق س.بخشی پتروشیمی دماوند-ب","2025-05-14",3.7486126999999999E-3,0.99111437993513507,4.8828259310000002,4.8828259310000002,3.6721650385481173E-6,4.8828259310000002,0.20345108045833335,36.671232057600001]
["IRO1KHFZ0002","کحافظ2","کاشی‌ وسرامیک‌ حافظ‌","2025-06-01",4.8322799999999999,4.8322799999999999,4.8322799999999999,4.8322799999999999,3.6341516005755183E-6,4.8322799999999999,0.201345,4.8322799999999999]
["IRO1KHSH0001","خشرق","الکتریک‌ خودرو شرق‌","2025-05-14",1.3849519526,2.9150356398611112,4.7461062912000003,4.7461062912000003,3.5693440311128532E-6,4.7461062912000003,0.19775442880000002,104.941283035]
["IRO1JOSH0001","بکاب","صنایع‌جوشکاب‌یزد","2025-05-17",1.791805581,1.3470642504210526,4.714593604,4.714593604,3.5456446836772087E-6,4.714593604,0.19644140016666667,51.188441515999997]
["IRT3HIVF0001","هیوا","صندوق س. ثروت هیوا-س","2025-05-14",1.081355E-4,0.19695449512333332,4.6907419675000002,4.6907419675000002,3.5277068855854548E-6,4.6907419675000002,0.19544758197916667,5.9086348536999997]
["IRT3SVDF0001","داریوش","صندوق س. ثروت داریوش -س","2025-05-14",0.56269436039999998,0.31272823441052633,4.6793241658999998,4.6793241658999998,3.5191200441855991E-6,4.6793241658999998,0.19497184024583333,11.883672907599999]
["IRT3HUMF0001","هومان","صندوق س. سهامی ثروت هومان-س","2025-05-14",0.29355571000000003,0.41577867397878787,4.6594456260000001,4.6594456260000001,3.5041702425195765E-6,4.6594456260000001,0.19414356775,13.720696241300001]
["IRO3PTPZ0001","وپایا","سرمایه گذاری پایا تدبیرپارسا","2025-05-17",0.99185750380000004,2.4592261812684213,4.6594063702000001,4.6594063702000001,3.504140719907393E-6,4.6594063702000001,0.19414193209166666,93.450594888200001]
["IRO3MNOZ0001","غمینو","شرکت صنایع غذایی مینو شرق","2025-05-17",0.38925177430000002,2.5570440340447367,4.6474828234999999,4.6474828234999999,3.4951735291973468E-6,4.6474828234999999,0.19364511764583334,97.167673293700005]
["IRO1DODE0001","شدوص","دوده‌ صنعتی‌ پارس‌","2025-05-17",0.72450550840000005,1.7472017575473682,4.6421927619999996,4.6421927619999996,3.4911950996635925E-6,4.6421927619999996,0.19342469841666665,66.393666786799997]
["IRO1PKHA0001","شخارک","پتروشیمی‌ خارک‌","2025-05-14",0.49672440899999998,7.9914576504166668,4.6171643509999996,4.6171643509999996,3.4723722996819043E-6,4.6171643509999996,0.19238184795833332,287.69247541499999]
["IRT3FF020001","خوشه","ص.س.صندوق در صندوق خوشه گندم","2025-05-14",1.5651257498,3.9678422481657898,4.6095765559000004,4.6095765559000004,3.4666658427490483E-6,4.6095765559000004,0.19206568982916669,150.7780054303]
["IRO3BHLZ0001","ولبهمن","شرکت بهمن لیزینگ","2025-05-14",6.1863541299999998E-2,1.8269318952171429,4.6066599683999998,4.6066599683999998,3.4644724017374876E-6,4.6066599683999998,0.19194416535,63.942616332599997]
["IRO1DZAH0001","دزهراوی","داروسازی‌زهراوی‌","2025-05-17",0.64386219410000001,1.1238690258277779,4.5838959224,4.5838959224,3.4473525340546393E-6,4.5838959224,0.19099566343333332,40.459284929799999]
["IRO3APOZ0002","آریا2","پلیمر آریا ساسول","2025-07-09",0,36.409636363333334,4.5759999999999996,4.5759999999999996,3.4414143477268642E-6,4.5759999999999996,0.19066666666666665,109.22890909]
["IRO3KYIZ0001","تکیمیا","تامین سرمایه کیمیا","2025-05-17",0.34409826719999997,0.53463381773157892,4.5660296862000003,4.5660296862000003,3.4339161001388709E-6,4.5660296862000003,0.19025123692500001,20.3160850738]
["IRO1SKBV0001","وسکاب","س.ص.بازنشستگی کارکنان بانکها","2025-05-17",0.7445483463,1.7657092171421052,4.5404307195999998,4.5404307195999998,3.4146642096353257E-6,4.5404307195999998,0.18918461331666667,67.096950251400003]
["IRO3BAHZ0001","زبینا","کشاورزی و دامپروری بینالود","2025-05-14",0.90969697459999999,2.49079627365,4.5027099400999999,4.5027099400999999,3.3862960208724889E-6,4.5027099400999999,0.18761291417083334,89.668665851399993]
["IRO1MAGS0001","زمگسا","کشاورزی‌ ودامپروی‌ مگسال‌","2025-05-17",0.662625507,1.5382796673428571,4.4641633970000001,4.4641633970000001,3.3573068105404061E-6,4.4641633970000001,0.18600680820833335,53.839788357000003]
["IRO3MECZ0001","شملی","ملی شیمی کشاورز","2025-05-17",2.2961048088,1.9710311641236844,4.4595515909000003,4.4595515909000003,3.3538384679526714E-6,4.4595515909000003,0.18581464962083336,74.899184236699995]
["IRO1SPTA0002","فپنتا2","سپنتا","2025-06-10",0,34.193877000000001,4.4509499999999997,4.4509499999999997,3.3473695784560505E-6,4.4509499999999997,0.18545624999999999,102.581631]
["IRO1DDPK0001","دشیمی","شیمی‌ داروئی‌ داروپخش‌","2025-05-17",0.20332571199999999,0.94853964707894745,4.436459868,4.436459868,3.336472168454902E-6,4.436459868,0.18485249449999999,36.044506589000001]
["IRO1TNOV0002","تنوین2","تامین سرمایه نوین","2025-08-04",4.4160000000000004,5.1554866666666666,4.4160000000000004,4.4160000000000004,3.3210851747294221E-6,4.4160000000000004,0.18400000000000002,15.46646]
["IRO7OECP0001","شساخت","مهندسی و ساختمان صنایع نفت","2025-05-14",1.004665514,0.36053384814814815,4.4079208960000003,4.4079208960000003,3.3150092253364198E-6,4.4079208960000003,0.18366337066666669,9.7344138999999998]
["IRO3BNOP0001","نوین","بیمه نوین","2025-05-17",0.6010997334,2.8429451503771426,4.4055866552999996,4.4055866552999996,3.3132537425051194E-6,4.4055866552999996,0.18356611063749997,99.503080263200005]
["IRB5AE6104C1","مکرج412","مشارکت ش کرج412-3ماهه18%","2025-05-20",0.40002392599999997,11.005481421966667,4.365486282,4.365486282,3.283095962779634E-6,4.365486282,0.18189526175000001,198.09866559540001]
["IRO3ZKPZ0001","بزاگرس","نیروگاه زاگرس کوثر","2025-05-17",0.243160656,1.2415423178868421,4.3490158188999999,4.3490158188999999,3.2707092302564592E-6,4.3490158188999999,0.18120899245416666,47.178608079699998]
["IRO3SRBZ0001","ساروج","بین المللی ساروج بوشهر","2025-05-17",2.049562635,2.3605828132894735,4.3340775499999999,4.3340775499999999,3.2594747956142692E-6,4.3340775499999999,0.18058656458333333,89.702146905000006]
["IRO7JMIP0001","وجامی","سرمایه گذاری جامی","2025-05-14",2.1297935849999998,0.99272947639459452,4.3040646966000002,4.3040646966000002,3.2369034091835477E-6,4.3040646966000002,0.17933602902500001,36.730990626599997]
["IRO7ABYP0001","آبین","کشت و صنعت آبشیرین","2025-05-14",0.50794371869999999,0.5821832817125,4.2517229571000001,4.2517229571000001,3.1975394202630314E-6,4.2517229571000001,0.17715512321250002,18.6298650148]
["IRO1OMID0001","امید","تامین سرمایه امید","2025-05-14",1.2111198369,1.097275916131579,4.2506775209000001,4.2506775209000001,3.1967531923044839E-6,4.2506775209000001,0.17711156337083334,41.696484812999998]
["IRB3TR090491","اخزا104","اسنادخزانه-م4بودجه01-040917","2025-05-14",0.22512621399999999,1.6246389023750001,4.2263116470000002,4.2263116470000002,3.1784286582060657E-6,4.2263116470000002,0.176096318625,64.985556095000007]
["IRO1DJBR0001","دجابر","داروسازی‌ جابرابن‌حیان‌","2025-05-14",0.50565052099999996,2.7760904070789474,4.2121942309999998,4.2121942309999998,3.1678115520051846E-6,4.2121942309999998,0.17550809295833333,105.491435469]
["IRO5KLSS0001","کیا","کیا الکترود شرق","2025-05-14",0.34230639899999998,1.2850997536774194,4.2097244890000001,4.2097244890000001,3.1659541644278283E-6,4.2097244890000001,0.17540518704166666,39.838092363999998]
["IRO1BMEL0001","ملت","بیمه ملت","2025-05-14",0.38464740079999998,0.9431590149852942,4.1908059265000004,4.1908059265000004,3.1517263208032947E-6,4.1908059265000004,0.17461691360416667,32.067406509500003]
["IRO1LEAB0001","شلعاب","لعابیران‌","2025-05-14",0.51099982249999998,1.765321705318182,4.1629490259999997,4.1629490259999997,3.1307763345568124E-6,4.1629490259999997,0.17345620941666665,38.837077516999997]
["IRO3DKHZ0001","زدشت","کشت و صنعت دشت خرم دره","2025-05-17",0.77166252000000002,1.981869226111111,4.16254978,4.16254978,3.1304760786755471E-6,4.16254978,0.17343957416666667,71.347292139999993]
["IRO3ZNDZ0001","ثرود","سرمایه‌گذاری مسکن زاینده رود","2025-05-17",1.2961949196,1.9546117821342106,4.1526409690000001,4.1526409690000001,3.1230240847191849E-6,4.1526409690000001,0.17302670704166667,74.275247721100001]
["IRO1FTIR0001","دفرا","فرآورده‌های‌ تزریقی‌ ایران‌","2025-05-17",1.3085357049999999,1.8428180379166668,4.1339464159999997,4.1339464159999997,3.1089647090813914E-6,4.1339464159999997,0.17224776733333333,66.341449365000003]
["IRT1SIMA0001","سیمانا","صندوق س صنایع دایا2-بخشی","2025-05-14",0.44606996100000001,5.6785213002631574,4.1216832380000001,4.1216832380000001,3.0997420961622644E-6,4.1216832380000001,0.17173680158333335,215.78380941]
["IRO3BGHZ0001","ثباغ","شهر سازی و خانه سازی باغمیشه","2025-05-17",0.51275677399999997,1.2058390313947369,4.1084234669999997,4.1084234669999997,3.0897699881712298E-6,4.1084234669999997,0.17118431112499999,45.821883192999998]
["IRT3ZAKF0001","زرین","صندوق س. سهام زرین کوروش-س","2025-05-14",2.1674827570000001,1.5040917529052631,4.0933245287000002,4.0933245287000002,3.0784147209288649E-6,4.0933245287000002,0.17055518869583333,57.155486610399997]
["IRO9IKCO8W51","ضخود9042","اختیارخ خودرو-400-1404/09/05","2025-08-13",0.78073020000000004,0.68204548333333326,4.0905569000000002,4.0905569000000002,3.0763333054748963E-6,4.0905569000000002,0.17043987083333334,4.0922729000000002]
["IRO1SEIL0001","سیلام","سیمان‌ ایلام‌","2025-05-14",2.7119530680000001,1.668815641868421,4.0752060989999999,4.0752060989999999,3.0647886230425314E-6,4.0752060989999999,0.16980025412499999,63.414994391]
["IROAMOJF2951","ضموج631","اختیارخ موج-15000-14040623","2025-08-05",0,0.57597052727272735,4.0692367000000003,4.0692367000000003,3.0602992927615209E-6,4.0692367000000003,0.16955152916666669,6.3356757999999997]
["IRO7MRGN0001","غمارگ","مارگارین","2025-05-14",0.43543937640000002,0.99494481160312498,4.0548115161,4.0548115161,3.0494507274551268E-6,4.0548115161,0.1689504798375,31.838233971299999]
["IRO1DAML0001","ددام","داروسازی زاگرس فارمد پارس","2025-05-17",0.115196695,0.71335397292105263,4.0490998630000004,4.0490998630000004,3.0451552368678063E-6,4.0490998630000004,0.16871249429166668,27.107450970999999]
["IRO1BFJR0002","بفجر2","فجر انرژی خلیج فارس","2025-07-07",0,20.397527194999999,4.0145,4.0145,3.0191341562389635E-6,4.0145,0.16727083333333334,163.18021755999999]
["IRO1DMOR0001","غدشت","دشت‌ مرغاب‌","2025-05-14",1.201923066,1.0589691191868422,4.0140366574000002,4.0140366574000002,3.0187856960397606E-6,4.0140366574000002,0.16725152739166668,40.240826529099998]
["IRO1DTIP0002","تیپیکو2","سرمایه گذاری دارویی تامین","2025-05-19",0,7.60346656875,4.0080999999999998,4.0080999999999998,3.0143209893190658E-6,4.0080999999999998,0.16700416666666665,30.413866275]
["IRO7NZMP0001","ثنظام","س. ساختمانی نظام مهندسی ایران","2025-05-14",1.0735579200000001,0.38630993321428569,3.9940504899999998,3.9940504899999998,3.0037549523233201E-6,3.9940504899999998,0.16641877041666667,5.4083390649999998]
["IROAMOJF2961","ضموج632","اختیارخ موج-16000-14040623","2025-08-04",0,0.47831760000000001,3.968337,3.968337,2.9844169336572074E-6,3.968337,0.16534737499999999,5.7398112000000001]
["IRO1AZIN0001","خاذین","سایپاآذین‌","2025-05-14",0.77473442309999996,1.6838305988,3.9367439164000002,3.9367439164000002,2.9606571235195385E-6,3.9367439164000002,0.16403099651666667,53.882579161599999]
["IRO1MNSR0001","خنصیر","مهندسی‌نصیرماشین‌","2025-05-17",0.41467007769999997,1.8918143357914288,3.9203980596000001,3.9203980596000001,2.948364102077797E-6,3.9203980596000001,0.16334991914999999,66.213501752699997]
["IRO1DSIN0001","دسینا","داروسازی‌ سینا","2025-05-14",1.1161524970000001,2.3452203117058823,3.9043287690000001,3.9043287690000001,2.9362790742743373E-6,3.9043287690000001,0.162680365375,79.737490597999994]
["IROFIKCO9U21","طخود7119","اختیارف خودرو-500-1404/07/02","2025-06-08",1.1466593,0.77505120000000005,3.8752559999999998,3.8752559999999998,2.9144146852086138E-6,3.8752559999999998,0.161469,3.8752559999999998]
["IRO1FNAR0001","خزر","فنرسازی‌زر","2025-05-17",0.85277178239999996,3.315271365618182,3.8412957556,3.8412957556,2.8888746344370949E-6,3.8412957556,0.16005398981666666,109.4039550654]
["IRO1HTOK0001","حتوکا","حمل‌ونقل‌توکا","2025-05-17",0.92786421900000005,1.5024753412026315,3.8386519587999999,3.8386519587999999,2.8868863476713621E-6,3.8386519587999999,0.15994383161666667,57.094062965699997]
["IRO3KARZ0001","مفاخر","توسعه فناوری اطلاعات خوارزمی","2025-05-17",1.1398866990000001,0.63368567921052632,3.828675992,3.828675992,2.8793838487032747E-6,3.828675992,0.15952816633333333,24.080055810000001]
["IRO7AGLZ0001","بزندگی","بیمه زندگی آگاه","2025-05-21",0.77681306100000003,2.2641416412333331,3.8260780304000002,3.8260780304000002,2.8774300326357307E-6,3.8260780304000002,0.15941991793333335,74.716674160699995]
["IRO3KSNP0001","کیسون","شرکت کیسون","2025-05-17",1.49759232E-2,1.4849475196950002,3.8239330069999999,3.8239330069999999,2.875816852062092E-6,3.8239330069999999,0.15933054195833332,29.698950393899999]
["IRO3SASP0002","سجام2","مجتمع سیمان غرب آسیا","2025-09-14",0,3.82,3.82,3.82,2.8728590053139472E-6,3.82,0.15916666666666665,3.82]
["IRO1CIDC0001","سیدکو","سرمایه گذاری توسعه صنایع سیمان","2025-05-14",0.67904456000000002,3.0207689452894737,3.7867427220000001,3.7867427220000001,2.8478476255771593E-6,3.7867427220000001,0.15778094675000001,114.789219921]
["IRO3HRLZ0001","حریل","ریل پردازسیر","2025-05-17",0,1.6769242418085715,3.7742493588000001,3.7742493588000001,2.8384519001908302E-6,3.7742493588000001,0.15726038995,58.6923484633]
["IRO3AHIZ0001","والماس","س. الماس حکمت ایرانیان","2025-05-17",0.73907528420000002,0.99051458993684216,3.7408722250999999,3.7408722250999999,2.8133503820961669E-6,3.7408722250999999,0.15586967604583332,37.639554417600003]
["IRO3AVLZ0001","داوه","داروسازی آوه سینا","2025-05-14",0.87649172180000001,1.6700437998657143,3.6989373614000001,3.6989373614000001,2.781812960416283E-6,3.6989373614000001,0.15412239005833334,58.451532995299999]
["IRO3PBFZ0001","حپرتو","پرتو بار فرابر خلیج فارس","2025-05-17",2.4512179999999998E-3,0.17285833292307692,3.6894516460000002,3.6894516460000002,2.7746791586077134E-6,3.6894516460000002,0.15372715191666667,4.4943166559999996]
["IRO9SIPA2821","ضسپا7012","اختیارخ خساپا-300-1404/07/30","2025-05-21",0.41544140000000002,0.39224552424242426,3.6466205999999999,3.6466205999999999,2.7424677564589918E-6,3.6466205999999999,0.15194252499999999,12.944102300000001]
["IRO1LPAK0001","غپاک","لبنیات‌ پاک‌","2025-05-17",0.67413037129999998,3.4366889533885714,3.6337438264999999,3.6337438264999999,2.7327836845456768E-6,3.6337438264999999,0.15140599277083333,120.2841133686]
["IRO1FAJR0001","فجر","فولاد امیرکبیرکاشان","2025-05-17",1.0460293883,3.6937363825315788,3.6072236869999998,3.6072236869999998,2.712839019209353E-6,3.6072236869999998,0.15030098695833333,140.3619825362]
["IRO3TMMZ0001","تجلی","تجلی توسعه معادن و فلزات","2025-05-17",0.38927270079999998,1.4027687427085713,3.5431183986999999,3.5431183986999999,2.6646281671724678E-6,3.5431183986999999,0.14762993327916665,49.096905994799997]
["IRBKSABL05B1","عسبلان","سلف موازی آرتا جوجه سبلان","2025-06-03",0,1.1937101466666666,3.5276874999999999,3.5276874999999999,2.6530232466776032E-6,3.5276874999999999,0.14698697916666667,3.5811304399999999]
["IRO5MSCS0001","فماک","ماداکتو استیل کرد","2025-05-14",1.3785224679999999,0.8426564832222222,3.477513166,3.477513166,2.6152892709531192E-6,3.477513166,0.14489638191666668,22.751725047000001]
["IRO1BMPS0001","شپارس","بین‌ المللی‌ محصولات‌  پارس‌","2025-05-17",0.70215568799999994,2.5908132664947368,3.4638566439999998,3.4638566439999998,2.6050187834638603E-6,3.4638566439999998,0.14432736016666667,98.450904126799998]
["IRT1TRAZ0001","تاراز","صندوق س آوای تاراز زاگرس-سهام","2025-05-14",5.4756E-4,4.3841176917575764,3.4594986720000001,3.4594986720000001,2.6017413386719481E-6,3.4594986720000001,0.144145778,144.675883828]
["IRO7AZRP0001","ساذری","آذریت‌","2025-05-14",8.0978939999999999E-2,0.329749969516129,3.4490999449999999,3.4490999449999999,2.5939208997960966E-6,3.4490999449999999,0.14371249770833333,10.222249055000001]
["IRO3GHSZ0001","قشیر","قند شیروان قوچان و بجنورد","2025-05-14",0.50158899300000004,1.8974097223714286,3.4323043809999998,3.4323043809999998,2.5812896727576866E-6,3.4323043809999998,0.14301268254166666,66.409340283000006]
["IRT3KAMF0001","آذرین","صندوق س.بخشی فلزات کیمیا-ب","2025-05-14",1.4913819699999999,0.13507453168421052,3.4076777259000002,3.4076777259000002,2.5627690162459603E-6,3.4076777259000002,0.1419865719125,5.1328322039999996]
["IRO1VLMT0001","ولملت","واسپاری ملت","2025-05-14",1.5860894097,0.68867773989736847,3.4050089139000002,3.4050089139000002,2.5607619166156748E-6,3.4050089139000002,0.14187537141250001,26.169754116099998]
["IROFTAMN5411","طستا7034","اختیارف شستا-1100-1404/07/09","2025-07-28",0.42177229999999999,0.2614093846153846,3.3962102999999999,3.3962102999999999,2.5541448545274823E-6,3.3962102999999999,0.1415087625,3.3983219999999998]
["IRO1TSAN0001","امین","تامین سرمایه امین","2025-05-14",0.87051029400000002,1.0116988774421052,3.3884046577000002,3.3884046577000002,2.5482745640107771E-6,3.3884046577000002,0.14118352740416668,38.444557342800003]
["IRO1LSMD0001","ولصنم","لیزینگ‌صنعت‌ومعدن‌","2025-05-17",0.95490598839999996,1.505036777781579,3.3833926710000002,3.3833926710000002,2.5445052626689944E-6,3.3833926710000002,0.14097469462500001,57.1913975557]
["IROFAHRM5841","طهرم7046","اختیارف اهرم-15000-1404/07/30","2025-08-09",0.70164769999999999,0.49221751000000002,3.3741352999999998,3.3741352999999998,2.537543188940491E-6,3.3741352999999998,0.14058897083333333,4.9221750999999996]
["IRO3MRJZ0001","کمرجان","بازرگانی و تولیدی مرجان کار","2025-05-14",1.1979418077999999,1.1742059756552632,3.3696071425,3.3696071425,2.534137754895634E-6,3.3696071425,0.14040029760416667,44.619827074900002]
["IRO3KZIZ0001","فزرین","زرین معدن آسیا","2025-05-17",0.78737558529999996,1.1734786064571427,3.3402817262000002,3.3402817262000002,2.5120833605757294E-6,3.3402817262000002,0.13917840525833333,41.071751226000003]
["IRO1EPRS0001","رتاپ","تجارت الکترونیک  پارسیان","2025-05-17",0.69120611489999995,1.2075914648526316,3.3378906376000002,3.3378906376000002,2.5102851248644693E-6,3.3378906376000002,0.13907877656666667,45.888475664399998]
["IRO7PGIP0001","وپسا","س. پتروشیمی ساختمان  خلیج فارس","2025-05-14",1.4999916806,0.21509205903333334,3.3376437437000002,3.3376437437000002,2.5100994464969375E-6,3.3376437437000002,0.13906848932083335,3.8716570626000002]
["IRO3ILZZ0001","فتوسا","تولید و توسعه سرب روی ایرانیان","2025-05-17",0.92598558230000005,2.2670731635428569,3.3371661495999998,3.3371661495999998,2.5097402683526781E-6,3.3371661495999998,0.13904858956666666,79.347560724000004]
["IRO3DIBZ0001","تماوند","تامین سرمایه دماوند","2025-05-17",0.1648214858,0.96419518377631586,3.3269128911000001,3.3269128911000001,2.5020292301287158E-6,3.3269128911000001,0.1386213704625,36.639416983499999]
["IRO1APPE0001","آپ","آسان پرداخت پرشین","2025-05-14",1.440425174,2.6184108473235295,3.3240888000000002,3.3240888000000002,2.4999053517128879E-6,3.3240888000000002,0.13850370000000001,89.025968809000005]
["IRO3ISMZ0001","مدیریت","س. و خدمات مدیریت صند. ب کشوری","2025-05-17",0.28772992079999998,0.78993789308684204,3.3169311921000002,3.3169311921000002,2.4945224202175947E-6,3.3169311921000002,0.1382054663375,30.0176399373]
["IRO7AFRP0001","وآفر","سرمایه گذاری ارزش آفرینان","2025-05-17",1.3607007950000001,0.53647146786486488,3.3084452660000001,3.3084452660000001,2.4881405172817793E-6,3.3084452660000001,0.13785188608333335,19.849444310999999]
["IRO1SBAH0001","وبهمن","سرمایه‌گذاری‌بهمن‌","2025-05-14",0,7.9561967730888883,3.2727354244,3.2727354244,2.4612846691092937E-6,3.2727354244,0.13636397601666667,286.42308383120002]
["IRO9BSDR8751","ضصاد7028","اختیارخ وبصادر-485-1404/07/23","2025-07-09",0.64041349999999997,0.16917009999999999,3.2717158,3.2717158,2.4605178531041688E-6,3.2717158,0.13632149166666666,3.3834019999999998]
["IRO3KPEZ0001","تاپکیش","تجارت الکترونیک پارسیان کیش","2025-05-17",0,1.1185333609594594,3.2447386019,3.2447386019,2.4402294534969114E-6,3.2447386019,0.13519744174583334,41.385734355499999]
["IRB6AE170591","صگل509","صکوک اجاره کگل509-بدون ضامن","2025-05-17",0,13.833147058823529,3.2330000000000001,3.2330000000000001,2.431401351879579E-6,3.2330000000000001,0.13470833333333335,235.1635]
["IRO7DHVP0001","دحاوی","الحاوی","2025-05-14",1.2493246048,1.1933635628545454,3.2124097952000001,3.2124097952000001,2.4159163374081292E-6,3.2124097952000001,0.13385040813333335,26.253998382799999]
["IRO3IAMZ0001","بیوتیک","آنتی بیوتیک سازی ایران","2025-05-17",0.62532815500000005,1.7733112982894736,3.1952766349999999,3.1952766349999999,2.403031218672512E-6,3.1952766349999999,0.13313652645833332,67.385829334999997]
["IRO1OPAL0001","اپال","فرآوری معدنی اپال کانی پارس","2025-05-17",0.35535056500000001,1.5170955120789476,3.1630169879999999,3.1630169879999999,2.3787701146431405E-6,3.1630169879999999,0.1317923745,57.649629459000003]
["IRO1TBAS0001","کطبس","ذغال‌سنگ‌ نگین‌ ط‌بس‌","2025-05-17",0.37126364410000001,1.4890332006916667,3.1536723741000001,3.1536723741000001,2.3717424292520945E-6,3.1536723741000001,0.1314030155875,53.605195224900001]
["IRT3MCN00001","ماکان","ص.س.درآمدثابت ثروت ماکان-د\t","2025-05-14",1.1464999999999999E-4,3.2385515766953485,3.1456787004,3.1456787004,2.3657307283425166E-6,3.1456787004,0.13106994585000001,139.2577177979]
["IRO9TAMN4441","ضستا7037","اختیارخ شستا-1400-1404/07/09","2025-05-26",0.63266860000000003,0.14462622727272728,3.1354278999999998,3.1354278999999998,2.3580215387506801E-6,3.1354278999999998,0.13064282916666667,3.1817769999999999]
["IRT1JAVF0001","جاودان","صندوق س جاویدان سهام مانی-سهام","2025-05-14",1.157407472,0.62407585058333326,3.1288533940000001,3.1288533940000001,2.3530771333141382E-6,3.1288533940000001,0.13036889141666666,22.466730621]
["IRO1SHFA0001","شفا","سرمایه گذاری شفادارو","2025-05-17",1.166685956,1.0264459284210525,3.1135696570000002,3.1135696570000002,2.3415828868546356E-6,3.1135696570000002,0.12973206904166668,39.004945280000001]
["IRO3DSNZ0001","دسانکو","داروسازی سبحان انکولوژی","2025-05-14",0.27981659040000001,0.8188039646805555,3.0990810854999999,3.0990810854999999,2.330686650438952E-6,3.0990810854999999,0.12912837856250001,29.476942728499999]
["IRO3ANIZ0001","وآوا","سرمایه گذاری آوا نوین","2025-05-17",0.80570462890000005,3.1325771897588233,3.0599512708000001,3.0599512708000001,2.3012587864239888E-6,3.0599512708000001,0.12749796961666668,106.5076244518]
["IRO1BOTA0001","لبوتان","گروه‌صنعتی‌بوتان‌","2025-05-17",0.49841059850000002,0.87866899011212118,3.0477729901999999,3.0477729901999999,2.2921000212169336E-6,3.0477729901999999,0.12699054125833334,28.996076673699999]
["IRO3SYNZ0001","ساینا","صنایع بهداشتی ساینا","2025-05-14",1.0416272934999999,1.003814074864865,3.0470552720000001,3.0470552720000001,2.2915602559828637E-6,3.0470552720000001,0.12696063633333335,37.141120770000001]
["IRO1SWIC0001","بسویچ","پارس‌سویچ‌","2025-05-17",1.0597860669000001,1.345050370169697,3.0410307766,3.0410307766,2.2870294900503077E-6,3.0410307766,0.12670961569166667,44.386662215599998]
["IRO1NSAZ0001","کاذر","فرآورده‌های‌نسوزآذر","2025-05-20",0.77949240399999997,2.3473608918157893,3.0322537617999998,3.0322537617999998,2.2804286717236183E-6,3.0322537617999998,0.12634390674166665,89.199713888999995]
["IRT3TAZF0001","ضمان","صندوق تضمین ا.سرمایه کاریزما-م","2025-05-17",0.28762847089999999,0.40351637678378377,3.0272800091000001,3.0272800091000001,2.2766881245418384E-6,3.0272800091000001,0.12613666704583334,14.930105941000001]
["IRO1NKOL0002","شکلر2","نیروکلر","2025-09-13",0,3.0270000000000001,3.0270000000000001,3.0270000000000001,2.2764775416453712E-6,3.0270000000000001,0.12612500000000001,3.0270000000000001]
["IRO1ALIR0001","فایرا","آلومینیوم‌ایران‌","2025-05-17",0.17733459979999999,1.9142185762147061,3.0184799621999998,3.0184799621999998,2.2700699847554899E-6,3.0184799621999998,0.125769998425,65.083431591299998]
["IRO3GEDZ0001","بگیلان","توسعه مسیر برق گیلان","2025-05-17",8.5883076000000003E-2,0.47781133081578953,3.0068942490000001,3.0068942490000001,2.2613568642058556E-6,3.0068942490000001,0.12528726037500001,18.156830571]
["IRT1DIAR0001","دیار","صندوق س.مشترک دیار-سهام","2025-05-14",2.9998520000000002,0.2693684461176471,3.00244344,3.00244344,2.258009600667483E-6,3.00244344,0.12510181000000001,9.1585271680000009]
["IRB3TAJ00861","تاجا08","مرابحه جاوید آریان 080612","2025-09-08",0,3,3,3,2.2561719937020527E-6,3,0.125,3]
["IROTABNY0001","ابنیه","ابنیه وساختمان پدیده شاندیز","2025-09-08",0,1.4990382845000001,2.9980765690000002,2.9980765690000002,2.2547254633173802E-6,2.9980765690000002,0.12491985704166668,2.9980765690000002]
["IRK1A11304A1","زعف0410پ26","زعفران0410نگین بدیعی(پ)","2025-05-14",1.1800000000000001E-3,3.1519035935371429,2.9968585000000001,2.9968585000000001,2.2538094055959813E-6,2.9968585000000001,0.12486910416666668,110.3166257738]
["IRR3ZAGZ0101","زنگانح","ح. صنعت روی زنگان","2025-09-09",0.60487561209999996,0.59791436101999995,2.9895718051000002,2.9895718051000002,2.2483293932759709E-6,2.9895718051000002,0.12456549187916667,2.9895718051000002]
["IRO3IZSZ0001","فروی","ذوب روی اصفهان","2025-05-17",0.36870968580000002,2.6183531829789475,2.9814972891,2.9814972891,2.242256894322004E-6,2.9814972891,0.1242290537125,99.497420953200006]
["IRO1DRKH0001","پدرخش","درخشان‌ تهران‌","2025-05-17",0.94132720000000003,0.85295689396111107,2.9777712155999998,2.9777712155999998,2.2394546734296123E-6,2.9777712155999998,0.12407380065,30.706448182599999]
["IRT1RNGH0001","رونق","صندوق س.رونق کسرا-سهام","2025-05-14",2.9105340000000002,0.22327747677777776,2.9702470540000001,2.9702470540000001,2.2337960725369429E-6,2.9702470540000001,0.12376029391666667,8.0379891640000007]
["IRO1SHKR0001","قشکر","شکر","2025-05-14",0.4023171727,0.97113064597600007,2.9453792013000002,2.9453792013000002,2.2150940216018605E-6,2.9453792013000002,0.1227241333875,24.2782661494]
["IRT1AF850001","هوشمند","صندوق س شاخصی شفق رابین","2025-05-14",0.175810512,0.43821959410526312,2.936207746,2.936207746,2.2081965614054103E-6,2.936207746,0.12234198941666667,16.652344576000001]
["IRO9FOLD2821","ضفلا7051","اختیارخ فولاد-2520-1404/07/09","2025-06-09",0.31222939999999999,0.22013500714285711,2.9284162999999999,2.9284162999999999,2.2023369473201962E-6,2.9284162999999999,0.12201734583333333,3.0818900999999999]
["IRO9IKCO8U21","ضخود7119","اختیارخ خودرو-500-1404/07/02","2025-06-01",0.2430795,0.24430684375,2.9152415,2.9152415,2.1924287423926542E-6,2.9152415,0.12146839583333334,3.9089095]
["IRO1NGFO0001","فنورد","نوردوقطعات‌ فولادی‌","2025-05-14",0.67203605700000002,1.111004431973684,2.902057884,2.902057884,2.1825139073276802E-6,2.902057884,0.1209190785,42.218168415000001]
["IROFAHRM5601","طهرم8012","اختیارف اهرم-13000-1404/08/28","2025-07-20",0.36017280000000002,0.3203138888888889,2.8746195000000001,2.8746195000000001,2.1618786694832662E-6,2.8746195000000001,0.11977581250000001,2.882825]
["IRO7LARP0004","سلار4","شرکت سیمان لارستان","2025-09-09",0,2.8688024601,2.8688024601,2.8688024601,2.1575039219803901E-6,2.8688024601,0.11953343583749999,2.8688024601]
["IRO1KSKA0001","چکاوه","صنایع‌کاغذسازی‌کاوه‌","2025-05-17",0.84046331299999999,2.7387482218918917,2.8664858450000001,2.8664858450000001,2.1557616946107878E-6,2.8664858450000001,0.11943691020833334,101.33368421]
["IRO1SPKH0001","غشان","شیرپاستوریزه‌پگاه‌خراسان‌","2025-05-14",0.43538170040000002,1.2954192224657894,2.8607823765,2.8607823765,2.1514723593119007E-6,2.8607823765,0.1191992656875,49.225930453700002]
["IRO3TJPZ0001","شجم","صنایع پتروشیمی تخت جمشید","2025-05-14",0,4.1320429583428577,2.8547017280000002,2.8547017280000002,2.1468993630288187E-6,2.8547017280000002,0.11894590533333334,144.621503542]
["IRO3APDZ0001","اپرداز","آتیه داده پرداز","2025-05-14",0.66007635350000005,1.3828993583222222,2.8481571689999998,2.8481571689999998,2.1419774794531746E-6,2.8481571689999998,0.11867321537499999,49.784376899599998]
["IRT1DORF0001","درسا","صندوق سرمایه گذاری درسا - سهام","2025-05-14",3.7249999999999998E-2,0.41753658599999999,2.8382756420000002,2.8382756420000002,2.1345460046290381E-6,2.8382756420000002,0.11826148508333334,14.61378051]
["IRO3AKHZ0001","اخشان","اخشان خراسان","2025-05-17",0.83865503699999999,1.6165169874117646,2.8367544850000002,2.8367544850000002,2.1334020073552299E-6,2.8367544850000002,0.11819810354166667,54.961577572000003]
["IRO1IRDR0001","دیران","ایران‌دارو","2025-05-17",0.63731503519999999,1.3624841035388888,2.8339333180000001,2.8339333180000001,2.1312803280302446E-6,2.8339333180000001,0.11808055491666668,49.049427727400001]
["IRO9AHRM4521","ضهرم7038","اختیارخ اهرم-26000-1404/07/30","2025-06-02",1.2585409000000001,0.18532579189189188,2.7983242000000002,2.7983242000000002,2.1045002297795674E-6,2.7983242000000002,0.11659684166666667,6.8570542999999997]
["IRO1ZPRS0001","زپارس","ملی کشت و صنعت و دامپروری پارس","2025-05-14",0.56659484199999999,1.1605473251578946,2.7876081689999999,2.7876081689999999,2.096441160104286E-6,2.7876081689999999,0.11615034037499999,44.100798355999999]
["IRO9BTEJ6411","ضجار6028","اختیارخ وتجارت-389-1404/06/18","2025-05-14",0,0.29816029642857139,2.7652619000000001,2.7652619000000001,2.0796354846771088E-6,2.7652619000000001,0.11521924583333333,8.3484882999999996]
["IRO1KZGZ0001","کیمیا","ص. معدنی کیمیای زنجان گستران","2025-05-17",0.44683929659999999,1.8404418566171428,2.7571539072000002,2.7571539072000002,2.0735378092502762E-6,2.7571539072000002,0.11488141280000001,64.415464981599996]
["IRO1TOKA0001","وتوکا","سرمایه‌گذاری‌توکافولاد(هلدینگ","2025-05-17",0.68415193399999996,4.4145467926542858,2.7393706529999999,2.7393706529999999,2.0601637825559682E-6,2.7393706529999999,0.114140443875,154.50913774290001]
["IRO3TUKZ0001","کتوکا","تولیدی و خدمات صنایع نسوز توکا","2025-05-17",1.4893268529999999,1.3409524434763158,2.7378362303000001,2.7378362303000001,2.0590098087152212E-6,2.7378362303000001,0.11407650959583333,50.956192852100003]
["IRT1BZRO0001","بذر","صندوق س بذر امید آفرین-سهام","2025-05-14",6.0300000000000002E-4,0.40511665615384618,2.7255381999999999,2.7255381999999999,2.0497609848683678E-6,2.7255381999999999,0.11356409166666666,10.533033059999999]
["IRO7RNAP0001","غناب","روغن‌ نباتی‌ ناب","2025-05-14",0.32755110240000002,1.9866852362457141,2.7057539630999998,2.7057539630999998,2.0348821044648522E-6,2.7057539630999998,0.1127397484625,69.533983268599997]
["IRO7SRMP0001","وسرمد","بیمه  سرمد","2025-05-17",1.3305229644000001,0.56865561926666675,2.6998245585,2.6998245585,2.0304228522655698E-6,2.6998245585,0.1124926899375,10.2358011468]
["IRT3ASAF0001","آس","صندوق س. گنجینه ارمغان الماس-س","2025-05-14",5.4604020000000003E-2,0.77595041082058824,2.6876282713999999,2.6876282713999999,2.02125054513818E-6,2.6876282713999999,0.11198451130833333,26.3823139679]
["IRO1SZPO0001","خپویش","سازه‌ پویش‌","2025-05-17",1.449588477,1.5838365888529411,2.6824287189999998,2.6824287189999998,2.0173401836366244E-6,2.6824287189999998,0.11176786329166666,53.850444021000001]
["IRO1BALI0001","وبوعلی","سرمایه‌گذاری‌بوعلی‌","2025-05-17",0.24925364489999999,1.1411666064842105,2.6783359849999999,2.6783359849999999,2.0142622130271338E-6,2.6783359849999999,0.11159733270833333,43.364331046399997]
["IRO3HPRZ0001","حپارسا","توسعه حمل و نقل ریلی پارسیان","2025-05-14",0.11706003299999999,0.91805760855263152,2.667520041,2.667520041,2.006128003047717E-6,2.667520041,0.11114666837499999,34.886189125000001]
["IRO1GNBO0001","قنیشا","قند  نیشابور","2025-05-17",0.35942218069999998,3.572143501837838,2.6572733056,2.6572733056,1.9984218705689318E-6,2.6572733056,0.11071972106666667,132.16930956799999]
["IRO3PGRZ0001","بپیوند","برق و انرژی پیوندگستر پارس","2025-05-17",0.23148624600000001,1.2779002037428571,2.6195373200000001,2.6195373200000001,1.9700422459471108E-6,2.6195373200000001,0.10914738833333333,44.726507130999998]
["IRO9TAMN4721","ضستا9039","اختیارخ شستا-1300-1404/09/12","2025-07-29",1.3401057999999999,0.29103693333333336,2.6191005000000001,2.6191005000000001,1.9697137322636812E-6,2.6191005000000001,0.1091291875,2.6193323999999998]
["IRO3PIVZ0001","وپویا","سرمایه گذاری پویا","2025-05-17",0.39734907650000001,0.77308614135789466,2.6052200608999998,2.6052200608999998,1.9592748462777786E-6,2.6052200608999998,0.10855083587083332,29.377273371600001]
["IRO1ALMR0001","فمراد","آلومراد","2025-05-17",0.62312753600000004,1.6989725288421054,2.5954708690000001,2.5954708690000001,1.9519428950357767E-6,2.5954708690000001,0.10814461954166667,64.560956095999998]
["IRO1SHAD0001","غشهد","شهد ایران ‌","2025-05-17",0.115430455,1.4155759184857144,2.5883827799999999,2.5883827799999999,1.9466122457388871E-6,2.5883827799999999,0.10784928249999999,49.545157146999998]
["IRO7ZNJP0001","زنجان","صنایع کشاورزی وکود زنجان","2025-05-17",0.61218308229999996,0.7630965086888889,2.5858306943999998,2.5858306943999998,1.9446929310534703E-6,2.5858306943999998,0.10774294559999999,27.471474312800002]
["IRO1MRIN0001","نمرینو","ایران‌ مرینوس‌","2025-05-14",0.62882438699999998,0.83010220194117657,2.5771172999999998,2.5771172999999998,1.9381399589150171E-6,2.5771172999999998,0.10737988749999999,28.223474866]
["IRO1GTSH0001","شگل","گلتاش‌","2025-05-14",0.20061364810000001,0.66538627408684203,2.5618163136000001,2.5618163136000001,1.9266327399177849E-6,2.5618163136000001,0.10674234640000001,25.2846784153]
["IROFBMLT7501","طملت6003","اختیارف وبملت-1073-1404/06/26","2025-05-24",0.95595825980000004,0.42451985450000002,2.5469618469999999,2.5469618469999999,1.9154613294096844E-6,2.5469618469999999,0.10612341029166666,2.5471191270000002]
["IRO5PSGS0001","شگامرن","مجتمع پترو صنعت گامرون","2025-05-17",0.55323330000000004,0.34688235228571429,2.5449382300000001,2.5449382300000001,1.9139394534092244E-6,2.5449382300000001,0.10603909291666667,9.7127058640000001]
["IRO1GHEG0001","قهکمت","قندهکمتان‌","2025-05-14",0.14058011570000001,0.7440145332588235,2.5407829280000001,2.5407829280000001,1.910814428076633E-6,2.5407829280000001,0.10586595533333333,25.296494130799999]
["IRO1PLKK0001","پلاسک","پلاسکوکار","2025-05-14",0.40704114470000002,1.7433918883914288,2.5235035362999998,2.5235035362999998,1.8978193348693837E-6,2.5235035362999998,0.10514598067916665,61.0187160937]
["IRO3ZAGZ0001","زنگان","صنعت روی زنگان","2025-05-17",0.3963966484,0.59341924412333336,2.5210565934,2.5210565934,1.8959790935223277E-6,2.5210565934,0.105044024725,17.8025773237]
["IRO1KRTI0002","چکارن2","کارتن‌ ایران‌","2025-09-08",0,2.512,2.512,2.512,1.8891680160598521E-6,2.512,0.10466666666666667,2.512]
["IRO3KRMZ0002","کرمان2","س. توسعه و عمران استان کرمان","2025-09-09",0,2.49716,2.49716,2.49716,1.8780074852643393E-6,2.49716,0.10404833333333334,2.49716]
["IRO1TMEL0001","وتوسم","سرمایه‌گذاری‌توسعه‌ملی‌","2025-05-20",0.72492391389999999,0.88901006016842099,2.4889094137000001,2.4889094137000001,1.8718025713504454E-6,2.4889094137000001,0.10370455890416667,33.782382286400001]
["IRO1KIMI0001","دکیمی","کیمیدارو","2025-05-14",7.1604609999999999E-2,0.59216939597368423,2.4842735290000002,2.4842735290000002,1.8683161202750549E-6,2.4842735290000002,0.10351139704166668,22.502437047000001]
["IRO1BAFG0001","کبافق","معادن‌ بافق‌","2025-05-14",0.950551221,1.029008685617647,2.4745882560000001,2.4745882560000001,1.8610322397104019E-6,2.4745882560000001,0.103107844,34.986295310999999]
["IRO7ATSP0004","وآتوس4","توسعه س. کشاورزی آرین توسکا","2025-06-01",0,2.4704999999999999,2.4704999999999999,2.4704999999999999,1.8579576368136403E-6,2.4704999999999999,0.1029375,2.4704999999999999]
["IRO1LAMI0001","فلامی","لامیران‌","2025-05-17",0.10184939799999999,0.90568579542424243,2.4468678339999999,2.4468678339999999,1.840184893120401E-6,2.4468678339999999,0.10195282641666666,29.887631248999998]
["IRO1HDYE0001","محتشم","نساجی هدیه البرز مشهد","2025-05-17",0.36649012399999997,33.8820006804375,2.445479196,2.445479196,1.839140557732071E-6,2.445479196,0.1018949665,542.112010887]
["IROANRJF2111","ضنارنج911","اختیارخ نارنج-7500-14040916","2025-09-08",1.99396,0.80917666666666666,2.42753,2.42753,1.8256417332905147E-6,2.42753,0.10114708333333333,2.42753]
["IRT3CASF0001","آسام","صندوق س.آرمان سپهر آتی-م","2025-05-14",8.2752492699999999E-2,1.2294889430131579,2.4050613934,2.4050613934,1.8087440529743717E-6,2.4050613934,0.10021089139166667,46.720579834500001]
["IRO7ZMNP0001","وزمین","بانک ایران زمین","2025-05-14",1.7547836699999999,0.28446130708,2.3844538499999999,2.3844538499999999,1.7932459988816783E-6,2.3844538499999999,9.9352243749999999E-2,7.1115326769999996]
["IRO1LENT0001","خلنت","لنت‌ ترمزایران‌","2025-05-17",0.36809451679999999,1.1448063395088235,2.3805557758,2.3805557758,1.7903144236018742E-6,2.3805557758,9.9189823991666662E-2,38.923415543300003]
["IRO7SJVP0001","ثجوان","تامین مسکن جوانان","2025-08-04",0.25755527909999998,0.21010647177692307,2.3733641807999999,2.3733641807999999,1.7849059318588582E-6,2.3733641807999999,9.88901742E-2,2.7313841331000002]
["IRO9FOLD2811","ضفلا7050","اختیارخ فولاد-2320-1404/07/09","2025-07-02",0.22586819999999999,0.13175488181818182,2.3730370000000001,2.3730370000000001,1.7846598731395794E-6,2.3730370000000001,9.8876541666666665E-2,2.8986073999999999]
["IRT1MAZE0001","مزه","صندوق س صنایع دایا3-بخشی","2025-05-14",0.58023588500000001,3.1046918037894735,2.3673141819999999,2.3673141819999999,1.7803559859073612E-6,2.3673141819999999,9.8638090916666657E-2,117.97828854399999]
["IRO7SDRP0001","خصدرا","صنعتی‌ دریایی‌ ایران‌","2025-05-14",1.3238851776,0.39057675845555556,2.3544244405999999,2.3544244405999999,1.7706621613897807E-6,2.3544244405999999,9.8101018358333333E-2,10.5455724783]
["IRO9AHRM4681","ضهرم8020","اختیارخ اهرم-26000-1404/08/28","2025-07-21",0.3838993,0.24063014545454545,2.3486357,2.3486357,1.7663086965829388E-6,2.3486357,9.7859820833333333E-2,2.6469315999999998]
["IRT3PTBF0001","پتروآبان","صندوق س. بخشی پتروآبان-ب","2025-05-14",0.81811952070000005,3.8133841565605264,2.3485482619,2.3485482619,1.7662429381188045E-6,2.3485482619,9.7856177579166662E-2,144.9085979493]
["IRO1SHOY0001","شوینده","مدیریت صنعت شوینده ت.ص.بهشهر","2025-05-14",0.75649348800000005,1.4916622833513513,2.346772004,2.346772004,1.7649070903429473E-6,2.346772004,9.7782166833333337E-2,55.191504483999999]
["IRO9IKCO8X81","ضخود1307","اختیارخ خودرو-450-1404/10/03","2025-09-09",0.3200537,0.4649932,2.3249659999999999,2.3249659999999999,1.7485077251698289E-6,2.3249659999999999,9.6873583333333332E-2,2.3249659999999999]
["IRO9SIPA2931","ضسپا8074","اختیارخ خساپا-400-1404/08/28","2025-07-13",0.26219019999999998,0.119192405,2.3095116999999998,2.3095116999999998,1.7368852055557388E-6,2.3095116999999998,9.6229654166666664E-2,2.3838480999999998]
["IRO7SEKP0001","سخواف","سیمان مجد خواف","2025-05-14",0.45549732079999999,0.51754097456176473,2.3054782172000001,2.3054782172000001,1.7338517952455927E-6,2.3054782172000001,9.6061592383333338E-2,17.596393135100001]
["IRO7SFSP0001","سفاسی","شرکت فارسیت اهواز","2025-05-17",0.21974264969999999,0.23913306086999997,2.3010347025,2.3010347025,1.7305100174390115E-6,2.3010347025,9.5876445937499999E-2,2.3913306087000001]
["IRO3PMRZ0001","مارون","پتروشیمی مارون","2025-05-14",0.16175288500000001,3.2947836393103449,2.29645754,2.29645754,1.7270677288246372E-6,2.29645754,9.568573083333333E-2,95.548725540000007]
["IRO1GLOR0002","قلرست2","قند لرستان‌","2025-05-26",2.2799999999999998,2.2799999999999998,2.2799999999999998,2.2799999999999998,1.7146907152135598E-6,2.2799999999999998,9.4999999999999987E-2,2.2799999999999998]
["IRT3MBEF0001","مروارید","صندوق س. مروارید بها بازار-س","2025-05-14",0.31894127370000003,1.1502410771052631,2.2734030174000002,2.2734030174000002,1.7097294060852069E-6,2.2734030174000002,9.4725125725000012E-2,43.709160930000003]
["IRO1DTAM0001","داتام","گروه مالی داتام","2025-05-14",1.3797663026,1.1618009722789475,2.2722517861,2.2722517861,1.7088636141460958E-6,2.2722517861,9.4677157754166671E-2,44.1484369466]
["IRB6AE3205B1","صامیا511","صکوک مرابحه خزامیا511-3ماهه18%","2025-05-18",0.76518320049999999,4.3436744134413798,2.2336103107,2.2336103107,1.6798030092818269E-6,2.2336103107,9.3067096279166664E-2,125.96655798979999]
["IROABSMZ4701","ضبساما712","اختیارخ بساما-6980-14040706","2025-05-28",0.77269489999999996,0.18557110625000001,2.2327108,2.2327108,1.6791265256653684E-6,2.2327108,9.3029616666666662E-2,2.9691377000000001]
["IRT3ADUF0001","اتوداریوش","صندوق س. بخشی داریوش2-ب","2025-05-14",0.75174928029999999,1.5628896401842105,2.2317671515000002,2.2317671515000002,1.6784168478928355E-6,2.2317671515000002,9.2990297979166678E-2,59.389806327000002]
["IRO3MOBZ0001","اوان","مبین وان کیش","2025-05-17",0.746288862,0.85676519020588238,2.2317430649999999,2.2317430649999999,1.6783987334639266E-6,2.2317430649999999,9.298929437499999E-2,29.130016467000001]
["IRO5NSKS0001","غنیلی","مجتمع تولیدی نیلی صنعت کرمان","2025-05-14",0.196213468,0.52084628761481488,2.2167384747000001,2.2167384747000001,1.6671144213266489E-6,2.2167384747000001,9.2364103112499998E-2,14.062849765599999]
["IRO7GTOP0001","قجام","فرآوردههای غذایی وقندتربت‌جام‌","2025-05-18",0.50234436500000001,0.27712849851999999,2.1969075309999999,2.1969075309999999,1.6522004147317747E-6,2.1969075309999999,9.1537813791666658E-2,6.9282124630000004]
["IRO7PSPP0001","پرسپولیس","پرسپولیس","2025-05-14",9.0951209800000002E-2,0.25385516272368419,2.1952652117999998,2.1952652117999998,1.6509652965371881E-6,2.1952652117999998,9.1469383824999986E-2,9.6464961835]
["IRK1A12104A1","زعف0410پ05","زعفران0410نگین زرین(پ)","2025-05-14",1.6929992E-3,2.5059060450459461,2.1885481651999998,2.1885481651999998,1.6459136923974178E-6,2.1885481651999998,9.1189506883333327E-2,92.718523666699994]
["IRO1SAMA0001","فاما","صنعتی‌ آما","2025-05-14",0.32403083090000001,1.2250533880305556,2.1843935034999999,2.1843935034999999,1.6427891486071356E-6,2.1843935034999999,9.1016395979166664E-2,44.101921969099998]
["IRT3SMIF0001","آتیمس","صندوق س.آرمان آتیه درخشان مس-س","2025-05-14",0.1022884776,1.3522955574085713,2.1772303653999998,2.1772303653999998,1.6374020580843889E-6,2.1772303653999998,9.0717931891666659E-2,47.330344509299998]
["IRO3KOMZ0001","کتوسعه","توسعه صنایع و معادن کوثر","2025-05-17",0.35114642299999999,1.6139315281621622,2.1703255549999998,2.1703255549999998,1.6322092448022879E-6,2.1703255549999998,9.0430231458333329E-2,59.715466542000001]
["IROAMOJF2861","ضموج628","اختیارخ موج-18000-14040623","2025-07-23",0,0.40403673000000001,2.1515179,2.1515179,1.6180648099762179E-6,2.1515179,8.9646579166666671E-2,8.0807345999999995]
["IRO1NASI0002","کفرا2","فراورده‌ های‌ نسوزایران‌","2025-09-14",0,2.1469999999999998,2.1469999999999998,2.1469999999999998,1.6146670901594356E-6,2.1469999999999998,8.945833333333332E-2,2.1469999999999998]
["IRO1GGAZ0001","قزوین","کارخانجات‌ قند قزوین‌","2025-05-17",0.25942897199999998,1.4140123695428573,2.1133095910000002,2.1133095910000002,1.5893299710787132E-6,2.1133095910000002,8.8054566291666678E-2,49.490432933999998]
["IRO3TAVZ0001","وتعاون","بیمه تعاون","2025-05-14",0.90022354380000003,1.3239740967303031,2.0928219094,2.0928219094,1.573922059931445E-6,2.0928219094,8.7200912891666663E-2,43.691145192100002]
["IRO1GLOR0001","قلرست","قند لرستان‌","2025-05-14",0.11107135,0.78395325615789468,2.0840768089999999,2.0840768089999999,1.5673452430632472E-6,2.0840768089999999,8.683653370833333E-2,29.790223734000001]
["IRO9ZOBI6371","ضذوب8013","اختیارخ ذوب-300-1404/08/28","2025-07-21",0.65656099999999995,0.1556880142857143,2.0802079999999998,2.0802079999999998,1.5644356768916532E-6,2.0802079999999998,8.6675333333333326E-2,3.2694483000000001]
["IRO1KRSN0001","خراسان","پتروشیمی خراسان","2025-05-17",0.30330710700000002,1.3857689663142856,2.065534172,2.065534172,1.5534001169669862E-6,2.065534172,8.6063923833333333E-2,48.501913821000002]
["IRO3NAKZ0001","نخریس","نخریسی و نساجی خسروی خراسان","2025-05-17",0.72593179600000002,0.86625871185714287,2.0224951,2.0224951,1.5210322673398774E-6,2.0224951,8.4270629166666666E-2,30.319054914999999]
["IRO9SIPA2841","ضسپا7014","اختیارخ خساپا-500-1404/07/30","2025-06-30",0.27074789999999999,0.102934055,2.0210606000000002,2.0210606000000002,1.5199534410982224E-6,2.0210606000000002,8.4210858333333347E-2,2.0586810999999998]
["IROFAHRM5361","طهرم6025","اختیارف اهرم-16000-1404/06/26","2025-07-20",0.15278720000000001,2.4982376199999998,2.0114215,2.0114215,1.5127042852767245E-6,2.0114215,8.3809229166666666E-2,62.455940499999997]
["IRT1ANSH0001","پتروصبا","صندوق س پترو اندیشه صبا-بخشی","2025-05-14",0.1108726,1.0229985668157895,2.0033479359999999,2.0033479359999999,1.5066325022813374E-6,2.0033479359999999,8.3472830666666664E-2,38.873945538999997]
["IRO1MINO0002","غپینو2","پارس‌ مینو","2025-05-26",0,8.5342559999999992,2.0020560000000001,2.0020560000000001,1.5056608923410524E-6,2.0020560000000001,8.3419000000000007E-2,68.274047999999993]
["IRO1FAIR0001","فولاژ","فولاد آلیاژی ایران","2025-05-14",0.29027901340000001,2.1185801602200001,2.0008344114000001,2.0008344114000001,1.5047421876786705E-6,2.0008344114000001,8.3368100474999998E-2,63.557404806599997]
["IROASATF2671","ضاطلس715","اختیارخ اطلس-50000-14040706","2025-09-08",0.53776950000000001,0.39728258,1.9864128999999999,1.9864128999999999,1.4938963843028253E-6,1.9864128999999999,8.2767204166666664E-2,1.9864128999999999]
["IRK1A11204A1","زعف0410پ20","زعفران0410نگین وحدت جام(پ)","2025-05-14",7.5846664499999994E-2,3.385021295213158,1.982608175,1.982608175,1.4910350129732461E-6,1.982608175,8.2608673958333337E-2,128.63080921810001]
["IROAMOJF2941","ضموج711","اختیارخ موج-19000-14040720","2025-08-10",0.58840190000000003,0.25260412500000001,1.9536230000000001,1.9536230000000001,1.4692364996173951E-6,1.9536230000000001,8.1400958333333343E-2,2.0208330000000001]
["IRK2GLAS0741","شیشه74ن","گواهی شیشه فلوت4بیرنگAکاویان","2025-05-19",0.86327774999999995,0.66760145999999998,1.9222317900000001,1.9222317900000001,1.4456285100005885E-6,1.9222317900000001,8.0092991250000009E-2,5.3408116799999998]
["IROFAHRM5401","طهرم6029","اختیارف اهرم-24000-1404/06/26","2025-05-24",0.4971872,1.9695474777777779,1.9185975,1.9185975,1.442895315562258E-6,1.9185975,7.9941562499999994E-2,53.177781899999999]
["IRT3ALGF0001","فرا الگوریتم","صندوق س.بخشی فرا الگوریتم1-ب","2025-05-14",1.831359073,0.42698078563421055,1.8943326625000001,1.8943326625000001,1.4246467666291811E-6,1.8943326625000001,7.8930527604166675E-2,16.225269854099999]
["IRO9IKCO8X91","ضخود1308","اختیارخ خودرو-500-1404/10/03","2025-09-09",0.1191898,0.37713380000000002,1.885669,1.885669,1.4181311957307188E-6,1.885669,7.8569541666666673E-2,1.885669]
["IRO3GHPZ0001","غپآذر","شیر پگاه آذربایجان شرقی","2025-05-17",0.284848096,1.0429678343142856,1.8687735110000001,1.8687735110000001,1.405424819363485E-6,1.8687735110000001,7.7865562958333343E-2,36.503874201000002]
["IRO7VSNP0001","وسین","بیمه سینا","2025-05-14",0.15343125799999999,0.74348247453076921,1.8622639032999999,1.8622639032999999,1.4005292211692425E-6,1.8622639032999999,7.7594329304166668E-2,19.330544337799999]
["IRO3CMKP0001","سمتاز","سیمان ممتازان کرمان","2025-08-04",0.13527661999999999,0.3581552196153846,1.8445672200000001,1.8445672200000001,1.3872203007549509E-6,1.8445672200000001,7.6856967499999998E-2,4.656017855]
["IROAMOJF2931","ضموج710","اختیارخ موج-18000-14040720","2025-08-06",0.10026789999999999,0.25005147500000002,1.8269683000000001,1.8269683000000001,1.37398490394715E-6,1.8269683000000001,7.6123679166666666E-2,2.0004118000000002]
["IROATVAF6331","ضتوان609","اختیارخ توان-17000-14040623","2025-07-09",0,9.7918603846153848E-2,1.8239729,1.8239729,1.3717321914171717E-6,1.8239729,7.5998870833333329E-2,2.5458837000000001]
["IRO1TGOS0001","وتوس","توسعه‌شهری‌توس‌گستر","2025-05-14",0.55720112700000002,0.59752898742105265,1.8123421,1.8123421,1.362985163009055E-6,1.8123421,7.5514254166666669E-2,22.706101522000001]
["IRO1KSAD0001","کسعدی","کاشی‌ سعدی‌","2025-05-17",0.10000339799999999,1.3760130122894738,1.8064270410000001,1.8064270410000001,1.3585366995234232E-6,1.8064270410000001,7.5267793375000003E-2,52.288494467]
["IRO7CZGP0001","ثزاگرس","سرمایه گذاری توسعه عمران زاگرس","2025-05-14",7.1562344999999999E-2,1.9886778620000001,1.8011926250000001,1.8011926250000001,1.3546001185958946E-6,1.8011926250000001,7.5049692708333338E-2,59.660335860000004]
["IRB4O06805C1","اراد165","مرابحه عام دولت 165-ش.خ051212\t","2025-06-24",0,81.021213750000001,1.8002,1.8002,1.3538536076874784E-6,1.8002,7.500833333333333E-2,648.16971000000001]
["IRO7DSHP0001","دشیری","شیرین دارو","2025-05-14",0.43085052000000001,0.89581187763157899,1.7947980349999999,1.7947980349999999,1.3497910203061588E-6,1.7947980349999999,7.4783251458333325E-2,34.040851349999997]
["IRO1SFRS0001","سفار","سیمان‌فارس‌","2025-05-14",0.61442987900000001,1.2063703991842105,1.792686695,1.792686695,1.3482031715804313E-6,1.792686695,7.4695278958333333E-2,45.842075168999997]
["IRO1IDOC0001","واعتبار","سرمایه گذاری اعتبار ایران","2025-05-18",0.3346012323,0.98341742638648644,1.792575195,1.792575195,1.3481193171879987E-6,1.792575195,7.4690633125000003E-2,36.386444776300003]
["IRO9BMLT6741","ضملت8057","اختیارخ وبملت-700-1404/08/21","2025-09-09",4.0817300000000001E-2,0.35645527999999999,1.7822764,1.7822764,1.3403740329053725E-6,1.7822764,7.4261516666666666E-2,1.7822764]
["IRBKGIR20611","عقیر2","سلف بهین پالایش قشم","2025-09-15",1.7769935400000001,1.7769935400000001,1.7769935400000001,1.7769935400000001,1.3364010193124895E-6,1.7769935400000001,7.4041397500000009E-2,1.7769935400000001]
["IRO3TOIZ0001","وطوبی","سرمایه گذاری اقتصاد شهر طوبی","2025-05-17",0.35891944730000003,0.73659223993157896,1.7645806265999999,1.7645806265999999,1.3270657967880464E-6,1.7645806265999999,7.3524192774999997E-2,27.990505117400001]
["IRO9AHRM4901","ضهرم7049","اختیارخ اهرم-14000-1404/07/30","2025-09-08",0.59922390000000003,0.3507094,1.753547,1.753547,1.3187678770134179E-6,1.753547,7.3064458333333332E-2,1.753547]
["IRO7NIRP0001","نیرو","نیرو سرمایه","2025-05-14",2.3703819000000001E-2,0.75319658760606056,1.733872995,1.733872995,1.3039718973184331E-6,1.733872995,7.2244708125000001E-2,24.855487391]
["IRT1KHBR0001","خبرگان","صندوق س اندیشه خبرگان-سهام","2025-05-14",8.3768773000000005E-2,1.1628957175142856,1.730680164,1.730680164,1.3015707053574918E-6,1.730680164,7.2111673500000001E-2,40.701350112999997]
["IRO3IZIZ0001","فگستر","گسترش صنایع روی ایرانیان","2025-05-17",0.11144469279999999,1.4523658116108109,1.7147886618999999,1.7147886618999999,1.289619384698866E-6,1.7147886618999999,7.1449527579166658E-2,53.737535029599997]
["IRO1RIIR0001","خریخت","صنایع‌ریخته‌گری‌ایران‌","2025-05-17",0.2347109017,0.53040052253235292,1.6980015207000001,1.6980015207000001,1.2769944920889456E-6,1.6980015207000001,7.0750063362500004E-2,18.033617766100001]
["IRO3TIGZ0001","تبرک","گروه کارخانجات صنعتی تبرک","2025-05-17",0.21721760000000001,0.64030791244444452,1.690302234,1.690302234,1.2712041870809379E-6,1.690302234,7.0429259750000001E-2,23.051084847999999]
["IRT3AARF0001","تکپاد","صندوق س. مشترک آریان-س","2025-05-17",0.25408979999999998,0.48328161415526316,1.6539499826999999,1.6539499826999999,1.2438652099839115E-6,1.6539499826999999,6.8914582612499997E-2,18.364701337900001]
["IRO7FBSP0001","فبستم","صنایع ‌بسته‌بندی‌ مشهد","2025-05-14",1.0481502E-2,0.36739763916666668,1.6489644800000001,1.6489644800000001,1.2401158261284896E-6,1.6489644800000001,6.8706853333333331E-2,11.021929175]
["IRO3MSJZ0001","ثجنوب","سرمایه گذاری مسکن جنوب","2025-05-17",0.93074355200000003,1.3241113819736841,1.630652301,1.630652301,1.2263440176606699E-6,1.630652301,6.7943845875000006E-2,50.316232515000003]
["IRO4AHRM1061","جهرم0406","آتی اهرم-1404/06/25","2025-05-20",0.22092999999999999,0.31309864285714289,1.6138129999999999,1.6138129999999999,1.2136798978907635E-6,1.6138129999999999,6.7242208333333331E-2,6.5750715]
["IRR3GOMZ0101","گوهرانح","ح . س. توسعه گوهران امید","2025-08-10",0.2415677588,0.53767998446666665,1.6095510886,1.6095510886,1.2104746961773238E-6,1.6095510886,6.706462869166667E-2,4.8391198602000003]
["IRO3PEGZ0001","غگیلا","شیرپاستوریزه پگاه گیلان","2025-05-17",0.24589254199999999,1.9769987483157894,1.5988356319999999,1.5988356319999999,1.2024160584837737E-6,1.5988356319999999,6.6618151333333334E-2,75.125952436000006]
["IRO7PTOP0001","نتوس","پشم‌ بافی‌ توس","2025-05-14",4.3907392000000003E-2,6.7272051969696975E-2,1.5843278700000001,1.5843278700000001,1.1915053897118756E-6,1.5843278700000001,6.6013661250000008E-2,2.2199777150000002]
["IRO1ASAL0001","لابسا","آبسال‌","2025-05-17",0.25131936170000002,1.1790020248968749,1.5734680709,1.5734680709,1.183338198182992E-6,1.5734680709,6.5561169620833332E-2,37.728064796699996]
["IRT3SORF0001","سورنافود","صندوق س.بخشی صنایع سورنا2-ب","2025-05-14",0.13707022399999999,2.5983987482552631,1.5562756514,1.5562756514,1.1704085130563664E-6,1.5562756514,6.4844818808333329E-2,98.739152433699999]
["IRO3KHZZ0001","حخزر","کشتیرانی دریای خزر","2025-05-14",0.34994094619999999,0.95667394382222215,1.5562661589,1.5562661589,1.1704013741521495E-6,1.5562661589,6.4844423287499994E-2,34.440261977600002]
["IROASATF2681","ضاطلس716","اختیارخ اطلس-55000-14040706","2025-09-08",0.34859620000000002,0.31021182000000003,1.5510591,1.5510591,1.1664853673322372E-6,1.5510591,6.4627462499999996E-2,1.5510591]
["IRT3RT050001","کاشانه","ص.س املاک وم.کاشانه خلیج فارس","2025-07-12",0.16769445699999999,1.4254771761166667,1.5307060547,1.5307060547,1.1511787104014341E-6,1.5307060547,6.3779418945833333E-2,42.764315283499997]
["IRO1BIME0001","وبیمه","سرمایه‌ گذاری‌ صنعت‌ بیمه‌","2025-05-14",0.4124231216,0.58548567093421044,1.5294273935,1.5294273935,1.1502170838718096E-6,1.5294273935,6.3726141395833338E-2,22.2484554955]
["IRO7PESP0001","شصفها","پتروشیمی‌ اصفهان‌","2025-05-25",0.28780820000000001,0.30615383750000003,1.51697104,1.51697104,1.1408491919016922E-6,1.51697104,6.3207126666666669E-2,8.5723074500000003]
["IRO9TAMN4561","ضستا8036","اختیارخ شستا-1200-1404/08/14","2025-06-09",0.206675,0.15867692,1.5125379000000001,1.5125379000000001,1.1375152164643054E-6,1.5125379000000001,6.30224125E-2,3.1735384]
["IRO3KBIZ0001","وکبهمن","مدیریت سرمایه گذاری کوثربهمن","2025-05-17",0.21842328759999999,1.0256432723972972,1.5053814357999999,1.5053814357999999,1.1321331450969814E-6,1.5053814357999999,6.272422649166666E-2,37.948801078700001]
["IROASATF2691","ضاطلس717","اختیارخ اطلس-60000-14040706","2025-09-08",0.60431970000000002,0.30076944,1.5038472000000001,1.5038472000000001,1.13097931181575E-6,1.5038472000000001,6.2660300000000002E-2,1.5038472000000001]
["IRO7BZGP0001","بازرگام","پست پیشگامان","2025-05-14",0.16203999999999999,0.44383730427407408,1.5007104502999999,1.5007104502999999,1.1286202962076188E-6,1.5007104502999999,6.2529602095833331E-2,11.983607215399999]
["IROAMOJF2921","ضموج709","اختیارخ موج-17000-14040720","2025-08-06",0.23958869999999999,0.18737862499999999,1.5000195000000001,1.5000195000000001,1.1281006619689854E-6,1.5000195000000001,6.2500812500000003E-2,2.2485434999999998]
["IRO1SDST0001","سدشت","صنایع سیمان دشتستان","2025-05-14",0.21636166800000001,0.49881935555263157,1.4972635240000001,1.4972635240000001,1.1260280100134804E-6,1.4972635240000001,6.2385980166666667E-2,18.955135511000002]
["IRK2GLAS0211","شیشه21ن","گواهی شیشه فلوت4بیرنگAآسا","2025-05-19",1.31968745,0.62545658888888889,1.4948672000000001,1.4948672000000001,1.1242258369812685E-6,1.4948672000000001,6.2286133333333334E-2,5.6291092999999996]
["IRT3VISF0001","ویستا","صندوق س. ویستا -س","2025-05-14",0,0.93765045613999998,1.4930831565,1.4930831565,1.122884133987853E-6,1.4930831565,6.22117981875E-2,32.817765964899998]
["IRO3SHEP0001","شرنگی","شیمیایی رنگین","2025-05-14",0.27830117700000001,0.71384997422857144,1.460670449,1.460670449,1.0985079196873342E-6,1.460670449,6.0861268708333333E-2,24.984749098000002]
["IRO1HJPT0001","حپترو","حمل و نقل پتروشیمی( سهامی عام","2025-05-14",3.9149537999999998E-2,0.70518223312903228,1.449907319,1.449907319,1.0904134288638095E-6,1.449907319,6.0412804958333337E-2,21.860649227]
["IRO7HFZP0001","وحافظ","بیمه حافظ","2025-05-14",9.1305968000000001E-2,2.1058925680416669,1.4360350770000001,1.4360350770000001,1.079980707567057E-6,1.4360350770000001,5.9834794875000007E-2,50.541421632999999]
["IRO7ARNP0001","وآرین","شرکت توسعه اقتصادی آرین","2025-05-14",2.7441271E-2,0.13558559993333333,1.4214187074,1.4214187074,1.0689883596533509E-6,1.4214187074,5.9225779474999997E-2,2.4405407987999999]
["IROFSIPA5081","طسپا9020","اختیارف خساپا-1000-1404/09/26","2025-09-09",3.7911800000000002E-2,0.28352692000000002,1.4176346,1.4176346,1.066142493941004E-6,1.4176346,5.9068108333333334E-2,1.4176346]
["IRO3ARTZ0001","پارتا","مجتمع صنعتی آرتاویل تایر","2025-05-14",0.187241565,0.96500132629411772,1.417271865,1.417271865,1.0658696964249588E-6,1.417271865,5.9052994375000001E-2,32.810045094000003]
["IRT3SPNF0001","سپینود","صندوق س.سهامی سپینود-س","2025-05-14",0.18547,8.7443509302857145E-2,1.4085074527999999,1.4085074527999999,1.0592783559759919E-6,1.4085074527999999,5.8687810533333329E-2,3.0605228256000001]
["IRB4O0940631","اراد191","مرابحه عام دولت191-ش.خ060328","2025-05-26",0,567.23377625000001,1.3932,1.3932,1.0477662738752333E-6,1.3932,5.8049999999999997E-2,4537.87021]
["IRO9AHRM4691","ضهرم8021","اختیارخ اهرم-28000-1404/08/28","2025-09-08",0.107762,0.27647551999999997,1.3823776000000001,1.3823776000000001,1.0396272086136864E-6,1.3823776000000001,5.7599066666666671E-2,1.3823776000000001]
["IRO7VLNP0001","ولانا","شرکت لیزینگ آریا دانا","2025-05-14",0.61437847999999995,1.8812119264285714,1.378891125,1.378891125,1.0370051795297721E-6,1.378891125,5.7453796874999997E-2,26.336966969999999]
["IRO9AHRM4891","ضهرم7048","اختیارخ اهرم-13000-1404/07/30","2025-09-09",0.25354589999999999,0.27518014000000002,1.3759007000000001,1.3759007000000001,1.0347562084850168E-6,1.3759007000000001,5.7329195833333339E-2,1.3759007000000001]
["IRO7HIRP0001","بهیر","س. توسعه تجارت هیرمند","2025-05-14",7.9570337099999999E-2,7.346447013142858E-2,1.3749366826,1.3749366826,1.0340312121319094E-6,1.3749366826,5.7289028441666667E-2,2.5712564545999999]
["IRB4O1040641","اراد201","مرابحه عام دولت201-ش.خ060430","2025-06-01",0,267.57880888888889,1.3714999999999999,1.3714999999999999,1.031446629787455E-6,1.3714999999999999,5.7145833333333333E-2,2408.20928]
["IRO1INFO0001","رانفور","خدمات‌انفورماتیک‌","2025-05-14",4.7187608800000003E-2,1.4330331621868422,1.3645695904999999,1.3645695904999999,1.0262345645145262E-6,1.3645695904999999,5.6857066270833333E-2,54.4552601631]
["IRO3MOIZ0001","ومعلم","بیمه معلم","2025-05-17",0.11140664459999999,2.5156508066828573,1.3563194468999999,1.3563194468999999,1.0200299835364128E-6,1.3563194468999999,5.65133102875E-2,88.047778233900004]
["IRO1LTOS0001","لوتوس","تامین سرمایه لوتوس پارسیان","2025-05-14",0,2.1750541644111112,1.3559528552,1.3559528552,1.0197542855608582E-6,1.3559528552,5.6498035633333332E-2,78.301949918800005]
["IROANRJF2161","ضنارنج916","اختیارخ نارنج-10000-14040916","2025-09-09",1.3287230000000001,0.44514599999999999,1.3354379999999999,1.3354379999999999,1.004325938308494E-6,1.3354379999999999,5.5643249999999998E-2,1.3354379999999999]
["IRO3ASAZ0001","حآسا","آسیا سیر ارس","2025-05-17",0.12209498050000001,0.58797402244210528,1.3263740945,1.3263740945,9.9750936172760654E-7,1.3263740945,5.5265587270833333E-2,22.343012852800001]
["IRO1NBAB0001","آبادا","تولید نیروی برق آبادان","2025-05-14",0.19629639700000001,0.61479825450000003,1.3197579509999999,1.3197579509999999,9.9253364250393535E-7,1.3197579509999999,5.4989914624999997E-2,22.132737162000002]
["IRO7BEGP0001","کهرام","تولیدی گرانیت بهسرام","2025-05-17",0.17433869399999999,0.13594031608333332,1.313173653,1.313173653,9.8758187292200592E-7,1.313173653,5.4715568875000002E-2,1.6312837929999999]
["IRO1DADE0001","مداران","داده‌پردازی‌ایران‌","2025-05-14",0.19920099029999999,0.54410386162941182,1.2873272836,1.2873272836,9.6814392132895337E-7,1.2873272836,5.3638636816666668E-2,18.499531295400001]
["IRO7TKDP0001","وکادو","تکادو","2025-05-14",0,1.220144355178125,1.2810807173000001,1.2810807173000001,9.6344614534799899E-7,1.2810807173000001,5.3378363220833336E-2,39.044619365700001]
["IRO3KBCZ0001","کی بی سی","شرکت کی بی سی","2025-05-17",6.50852767E-2,0.63892502789473682,1.2600030337999999,1.2600030337999999,9.4759451894639357E-7,1.2600030337999999,5.2500126408333327E-2,24.27915106]
["IRO7NMTP0001","تمحرکه","ماشین سازی نیرو محرکه","2025-05-14",6.8569489999999997E-2,0.13112586925,1.248164652,1.248164652,9.3869137712375635E-7,1.248164652,5.2006860500000002E-2,1.5735104310000001]
["IRO7SEIP0001","وبرق","س.کارکنان صنعت برق زنجان وقزوی","2025-05-14",0.10152206,0.22527562428571429,1.246277085,1.246277085,9.3727181852321093E-7,1.246277085,5.1928211874999998E-2,6.30771748]
["IRO9TAMN4821","ضستا7049","اختیارخ شستا-1000-1404/07/09","2025-08-09",0.15334500000000001,0.20786831666666666,1.2462099,1.2462099,9.3722129155141193E-7,1.2462099,5.1925412499999997E-2,1.2472099000000001]
["IRO9MKBT6531","ضمخا7082","اختیارخ اخابر-400-1404/07/23","2025-07-22",0.2295702,9.9155928571428575E-2,1.23482,1.23482,9.2865543375438957E-7,1.23482,5.1450833333333335E-2,1.3881829999999999]
["IRO9ZOBI6291","ضذوب7027","اختیارخ ذوب-400-1404/07/23","2025-07-08",0.12752640000000001,0.27572957931034486,1.2314514000000001,1.2314514000000001,9.2612205342839471E-7,1.2314514000000001,5.1310475000000001E-2,7.9961577999999998]
["IRO1SDAB0001","ساراب","سیمان‌ داراب‌","2025-05-17",0.16993451400000001,1.3687420612647059,1.2276007179999999,1.2276007179999999,9.2322611980004379E-7,1.2276007179999999,5.1150029916666666E-2,46.537230082999997]
["IRO3CAWZ0001","چخزر","صنایع چوب خزر کاسپین","2025-05-18",0.33145000499999999,0.60659030105263156,1.21972382,1.21972382,9.1730224091176126E-7,1.21972382,5.0821825833333334E-2,23.050431440000001]
["IRO1LPRS0001","ولپارس","لیزینگ پارسیان","2025-05-17",0.14046744019999999,0.94865604503157896,1.2080073586,1.2080073586,9.0849079021977086E-7,1.2080073586,5.0333639941666668E-2,36.048929711200003]
["IRO9JHSH4461","ضجهش8019","اختیارخ جهش-9000-1404/08/14","2025-09-08",2.9116E-2,0.2402425,1.2012125,1.2012125,9.0338066699494233E-7,1.2012125,5.0050520833333334E-2,1.2012125]
["IRO1KRDN0001","تکاردان","تامین سرمایه کاردان","2025-05-14",0.20310228750000001,0.81304360269210529,1.1812389274999999,1.1812389274999999,8.8835939536538314E-7,1.1812389274999999,4.921828864583333E-2,30.895656902300001]
["IRB3TR1004A1","اخزا105","اسنادخزانه-م5بودجه01-041015","2025-05-18",1.1411401249999999,0.43246133121875002,1.17254573,1.17254573,8.8182161245364291E-7,1.17254573,4.8856072083333334E-2,13.838762599000001]
["IRO3FERZ0001","فروسیل","فروسیلیسیم خمین","2025-05-17",0.446000644,0.42650631384210524,1.170225045,1.170225045,8.8007632428590817E-7,1.170225045,4.8759376875000003E-2,16.207239926]
["IROATVAF6481","ضتوان621","اختیارخ توان-15000-14040623","2025-08-05",0,0.16663462500000001,1.1604403999999999,1.1604403999999999,8.7271771028013582E-7,1.1604403999999999,4.8351683333333333E-2,1.3330770000000001]
["IRO3PSRZ0001","درازی","پخش رازی","2025-05-14",2.1596833999999999E-2,0.30859348710526313,1.1600056729999999,1.1600056729999999,8.7239077065270038E-7,1.1600056729999999,4.8333569708333329E-2,11.726552509999999]
["IRO1FRIS0001","فروس","فروسیلیس‌ ایران‌","2025-05-14",0.21734369849999999,1.3914906291545455,1.1549417751,1.1549417751,8.685824291123849E-7,1.1549417751,4.8122573962499998E-2,45.919190762100001]
["IRB3TR170581","اخزا203","اسنادخزانه-م3بودجه02-050818","2025-05-14",9.9138900000000007E-4,1.1022009469230769,1.1461366470000001,1.1461366470000001,8.6196046797232534E-7,1.1461366470000001,4.7755693625000005E-2,42.985836929999998]
["IRO1LIRZ0001","وایران","لیزینگ ایرانیان","2025-05-14",0.118176828,5.0327212381842106,1.140787497,1.140787497,8.5793760049895481E-7,1.140787497,4.7532812375000004E-2,191.24340705099999]
["IRO3HORZ0001","وهور","گروه س.انرژی امید  تابان هور","2025-05-17",0.45908715960000002,2.2477944301842108,1.1314783106999999,1.1314783106999999,8.5093655869421648E-7,1.1314783106999999,4.7144929612499997E-2,85.416188347000002]
["IRK2GLAS0171","شیشه17ن","گواهی شیشه فلوت10بیرنگAکاویان","2025-05-26",1.1116194399999999,0.50445773500000002,1.1116194399999999,1.1116194399999999,8.360015493942531E-7,1.1116194399999999,4.6317476666666663E-2,2.0178309400000001]
["IRO1KRAF0001","وکار","بانک‌ کارآفرین‌","2025-05-14",0.35753585850000003,1.1787884127055555,1.1092801833999999,1.1092801833999999,8.342422943185855E-7,1.1092801833999999,4.6220007641666665E-2,42.436382857399998]
["IROFSIPA3741","طسپا6030","اختیارف خساپا-400-1404/06/26","2025-09-08",4.2383000000000004E-3,0.22036053999999999,1.1018026999999999,1.1018026999999999,8.2861879810843483E-7,1.1018026999999999,4.5908445833333332E-2,1.1018026999999999]
["IRO7PDHP0001","دهدشت","صنایع پتروشیمی دهدشت","2025-05-17",0.27310879999999998,0.28458050766666665,1.0952314169999999,1.0952314169999999,8.2367681655267133E-7,1.0952314169999999,4.5634642374999999E-2,6.8299321839999996]
["IRO7PYAP0001","لپیام","گسترش صنایع پیام","2025-05-14",0.42608012000000001,0.1083301115625,1.0700557399999999,1.0700557399999999,8.047432640960417E-7,1.0700557399999999,4.4585655833333328E-2,1.733281785]
["IRO9AHRM4531","ضهرم7039","اختیارخ اهرم-28000-1404/07/30","2025-05-26",0.2468187,5.9031487878787876E-2,1.0536392000000001,1.0536392000000001,7.9239708483554542E-7,1.0536392000000001,4.3901633333333336E-2,1.9480390999999999]
["IRO7SPRP0001","غشوکو","شوکو پارس","2025-05-14",1.22269554E-2,0.37407469974000002,1.0512932144,1.0512932144,7.9063276916609582E-7,1.0512932144,4.3803883933333336E-2,11.2222409922]
["IRB6AE760651","صفولا065","صکوک اجاره فولاد065-بدون ضامن","2025-05-20",0,16.827777777777776,1.05,1.05,7.8966019779571849E-7,1.05,4.3750000000000004E-2,151.44999999999999]
["IRT1BERL0001","برلیان","صندوق سرمایه گذاری برلیان-سهام","2025-05-14",4.1293659999999998E-3,0.50184122791891894,1.0482016940000001,1.0482016940000001,7.8830776858461637E-7,1.0482016940000001,4.3675070583333336E-2,18.568125432999999]
["IRO3PGPZ0001","غگلپا","شیر پاستوریزه پگاه گلپایگان","2025-05-14",0.17912956599999999,1.2392305106578947,1.0472369619999999,1.0472369619999999,7.8758223481134027E-7,1.0472369619999999,4.3634873416666664E-2,47.090759405]
["IRO7AYNP0001","وآیند","بانک  آینده","2025-05-17",9.8847114E-2,9.7624663799999997E-2,1.043416173,1.043416173,7.8470878243279198E-7,1.043416173,4.3475673875000002E-2,2.9287399139999999]
["IRO9JHSH4431","ضجهش8016","اختیارخ جهش-7000-1404/08/14","2025-09-08",0.69529099999999999,0.259272475,1.0370899,1.0370899,7.7995106244375419E-7,1.0370899,4.3212079166666667E-2,1.0370899]
["IRO9BTEJ6491","ضجار8014","اختیارخ وتجارت-300-1404/08/21","2025-08-04",0.1446704,0.112461925,1.0318233000000001,1.0318233000000001,7.7599027730307712E-7,1.0318233000000001,4.2992637500000007E-2,1.3495431]
["IROFAHRM5411","طهرم6030","اختیارف اهرم-26000-1404/06/26","2025-05-20",4.9583299999999997E-2,0.50622889000000004,1.0107704,1.0107704,7.6015728951434044E-7,1.0107704,4.2115433333333334E-2,15.186866699999999]
["IRO1VMDR0001","ومدیر","گ.مدیریت ارزش سرمایه ص ب کشوری","2025-05-17",0.25738886500000002,2.0388760541105264,1.0064516451000001,1.0064516451000001,7.5690933822999263E-7,1.0064516451000001,4.1935485212500005E-2,77.477290056200005]
["IRO9TAMN4571","ضستا8037","اختیارخ شستا-1300-1404/08/14","2025-07-29",7.5916999999999998E-3,0.12143543750000001,0.97142819999999996,0.97142819999999996,7.3056969957746548E-7,0.97142819999999996,4.0476174999999996E-2,0.97148350000000006]
["IRB6SG010541","صگستر504","صکوک اجاره صگستر504- 6ماهه18%","2025-05-14",0.81989315399999996,2.9508499512733333,0.969940794,0.969940794,7.2945108499064397E-7,0.969940794,4.0414199749999997E-2,44.262749269099999]
["IRB6AE3604C1","صخوز0042","صکوک مرابحه فخوز0042-بدون ضامن","2025-07-08",0,0.48709999999999998,0.96650000000000003,0.96650000000000003,7.2686341063767797E-7,0.96650000000000003,4.0270833333333332E-2,2.4355000000000002]
["IROATVAF6471","ضتوان620","اختیارخ توان-14000-14040623","2025-08-05",0,0.11211811000000001,0.9564146,0.9564146,7.1927861162925046E-7,0.9564146,3.9850608333333336E-2,1.1211811]
["IRO3NAMZ0001","ناما","تولیدی مخازن گازطبیعی آسیاناما","2025-05-14",0.1059016572,0.69079999358709676,0.95457732920000005,0.95457732920000005,7.1789687865464831E-7,0.95457732920000005,3.9774055383333333E-2,21.414799801200001]
["IRO9AHRM4751","ضهرم9015","اختیارخ اهرم-16000-1404/09/26","2025-07-23",5.0030199999999997E-2,0.18934082857142856,0.94544159999999999,0.94544159999999999,7.1102628653361954E-7,0.94544159999999999,3.9393400000000002E-2,3.9761574]
["IRO9TAMN4551","ضستا8035","اختیارخ شستا-1100-1404/08/14","2025-07-02",4.7711000000000003E-2,3.8426783333333332E-2,0.9421467,0.9421467,7.0854833283293658E-7,0.9421467,3.9256112500000002E-2,1.1528035000000001]
["IRO3ETKZ0001","اتکای","بیمه اتکایی ایرانیان","2025-05-17",0.1580967848,0.65140848579210531,0.93070711360000002,0.93070711360000002,6.999451080145316E-7,0.93070711360000002,3.8779463066666665E-2,24.753522460100001]
["IRO7AVPP0001","آواپارس","بیمه اتکایی آوای پارس","2025-05-14",0.130488987,0.52144792192631584,0.92789757910000004,0.92789757910000004,6.9783217699645173E-7,0.92789757910000004,3.866239912916667E-2,19.815021033200001]
["IRB3SJ010631","سامان06","اجاره توسعه س. سامان14060303","2025-09-14",0.45124999999999998,0.46312500000000001,0.92625000000000002,0.92625000000000002,6.9659310305550882E-7,0.92625000000000002,3.8593750000000003E-2,0.92625000000000002]
["IRO1GORJ0001","غگرجی","بیسکویت‌  گرجی‌","2025-05-17",0.23490188309999999,0.61718210455714284,0.92306367700000003,0.92306367700000003,6.9419680548367923E-7,0.92306367700000003,3.8460986541666665E-2,21.601373659499998]
["IRO7FAHP0001","فاهواز","نورد و لوله اهواز","2025-05-17",0.30653102900000001,0.48218616525000002,0.91510751000000001,0.91510751000000001,6.882133117628071E-7,0.91510751000000001,3.8129479583333334E-2,17.358701949]
["IRO7DLIP0001","حشکوه","دلیجان طلایی شکوه پارس","2025-05-14",0.24177136499999999,8.4856402600000005E-2,0.90766009290000005,0.90766009290000005,6.8261242713399448E-7,0.90766009290000005,3.7819170537500002E-2,1.3577024416000001]
["IRO3TPSZ0001","شتوکا","توکا رنگ فولاد سپاهان","2025-05-17",0.103583514,0.69604777476315793,0.90745131099999998,0.90745131099999998,6.8245541117547046E-7,0.90745131099999998,3.7810471291666668E-2,26.449815440999998]
["IROAMOJF4001","ضموج712","اختیارخ موج-14000-14040720","2025-08-12",0.27218049999999999,0.1524375857142857,0.89953349999999999,0.89953349999999999,6.7650076336559511E-7,0.89953349999999999,3.7480562500000002E-2,1.0670630999999999]
["IRO7TDIP0001","وتوسکا","سرمایه گذاری توسعه توکا","2025-05-28",0.1088924121,0.19810997595652174,0.86818526579999999,0.86818526579999999,6.5292509401424424E-7,0.86818526579999999,3.6174386075000002E-2,4.556529447]
["IRO7KACP0001","سکارون","سیمان کارون","2025-05-17",1.6960177E-2,0.29656078754210524,0.86148748730000002,0.86148748730000002,6.4788798059033759E-7,0.86148748730000002,3.5895311970833337E-2,5.6346549633]
["IRB3EE010592","انتخاب052","مرابحه انتخاب آرمان050917","2025-09-15",0.85355212800000002,0.85355212800000002,0.85355212800000002,0.85355212800000002,6.4192013545279664E-7,0.85355212800000002,3.5564671999999999E-2,0.85355212800000002]
["IRO3KSGZ0001","کشرق","صنعتی و معدنی شمال شرق شاهرود","2025-05-14",0.52000482999999997,0.26719604957142856,0.84117214500000004,0.84117214500000004,6.3260967847709411E-7,0.84117214500000004,3.5048839375000002E-2,9.351861735]
["IRO9AHRM4741","ضهرم9014","اختیارخ اهرم-15000-1404/09/26","2025-07-23",0.3163359,8.4874674999999997E-2,0.83496219999999999,0.83496219999999999,6.2793944381328407E-7,0.83496219999999999,3.4790091666666668E-2,1.6974935]
["IRK2GLAS0601","شیشه60ن","گواهی شیشه فلوت10بیرنگAاردکان","2025-05-19",0.41610288000000001,0.79367771555555555,0.83220576000000002,0.83220576000000002,6.258664429031773E-7,0.83220576000000002,3.4675240000000003E-2,7.1430994400000003]
["IROAMOJF2871","ضموج629","اختیارخ موج-19000-14040623","2025-07-21",0,9.6836580000000005E-2,0.82945369999999996,0.82945369999999996,6.2379673600418146E-7,0.82945369999999996,3.4560570833333332E-2,1.9367316000000001]
["IRB3IRR00861","ایران ریس08","مرابحه ایران ریس البرز080608","2025-09-14",0,0.82099999999999995,0.82099999999999995,0.82099999999999995,6.1743906894312837E-7,0.82099999999999995,3.4208333333333334E-2,0.82099999999999995]
["IRO1LKAR0001","ولکار","لیزینگ کارآفرین","2025-05-17",0.1859286386,1.1504148090342858,0.82051527160000004,0.82051527160000004,6.1707452539625113E-7,0.82051527160000004,3.4188136316666666E-2,40.264518316199997]
["IRO9BMLT6791","ضملت8062","اختیارخ وبملت-1100-1404/08/21","2025-09-09",0.20300609999999999,0.16386058000000001,0.81930289999999995,0.81930289999999995,6.1616275244629119E-7,0.81930289999999995,3.4137620833333333E-2,0.81930289999999995]
["IRT1SDAF0001","صدف","صندوق س صدف سهام-سهام","2025-05-14",0.21208645000000001,0.34103731580000002,0.79561703900000003,0.79561703900000003,5.9834962703465125E-7,0.79561703900000003,3.3150709958333337E-2,11.936306052999999]
["IRO3MONZ0001","معین","بیمه ایران - معین","2025-05-17",0.2731355359,0.88479127726315787,0.79180343750000004,0.79180343750000004,5.9548158006817127E-7,0.79180343750000004,3.2991809895833335E-2,33.622068536]
["IRO3TNIZ0001","بنو","بیمه تجارت نو","2025-05-14",0.1484202429,0.62541216300000002,0.78217454779999995,0.78217454779999995,5.8824010297764249E-7,0.78217454779999995,3.2590606158333334E-2,22.514837868000001]
["IRO7ESLP0001","استقلال","استقلال","2025-05-14",0,7.6924626826666662E-2,0.76955181549999996,0.76955181549999996,5.7874708461122308E-7,0.76955181549999996,3.2064658979166667E-2,1.1538694024]
["IRO7VIRP0001","وایرا","سرمایه گذاری صنایع ایران","2025-05-14",0.48365988339999999,0.30246627994545455,0.76498491280000003,0.76498491280000003,5.7531251195465567E-7,0.76498491280000003,3.1874371366666668E-2,6.6542581588000003]
["IRO3LPCZ0001","لطیف","محصولات کاغذی لطیف","2025-05-17",0.1527343988,0.47601383275789472,0.76338352310000002,0.76338352310000002,5.7410817509060801E-7,0.76338352310000002,3.1807646795833332E-2,18.088525644800001]
["IROAMOJF2971","ضموج633","اختیارخ موج-17000-14040623","2025-08-04",0,0.11452419166666668,0.75463089999999999,0.75463089999999999,5.6752570072072479E-7,0.75463089999999999,3.1442954166666669E-2,1.3742903]
["IRO9BSDR8761","ضصاد7029","اختیارخ وبصادر-585-1404/07/23","2025-07-12",0.1845318,5.5270123809523806E-2,0.74906700000000004,0.74906700000000004,5.6334132893547183E-7,0.74906700000000004,3.1211125000000003E-2,1.1606726000000001]
["IRO1PMSZ0001","ثشرق","سرمایه گذاری مسکن شمال شرق","2025-05-14",4.3269129999999999E-3,0.16195351475,0.74892665800000002,0.74892665800000002,5.6323578370549179E-7,0.74892665800000002,3.1205277416666666E-2,5.8303265309999999]
["IRO1KLBR0001","غالبر","لبنیات‌ کالبر","2025-05-17",0.18789863400000001,4.7540360566000004,0.731583604,0.731583604,5.5019281279880439E-7,0.731583604,3.0482650166666667E-2,166.39126198100001]
["IROATVAF6491","ضتوان622","اختیارخ توان-16000-14040623","2025-08-06",0,8.9330099999999996E-2,0.72577630000000004,0.72577630000000004,5.4582538725089974E-7,0.72577630000000004,3.024067916666667E-2,0.80397090000000004]
["IRO1ROZD0001","دروز","داروسازی‌ روزدارو","2025-05-14",9.7999999999999997E-4,0.76894161235714287,0.72446602800000004,0.72446602800000004,5.4483998758738903E-7,0.72446602800000004,3.0186084500000002E-2,21.530365146000001]
["IRO1GHND0001","قشهد","شهد","2025-05-21",0.17911543399999999,0.52696111805555557,0.72070362499999996,0.72070362499999996,5.4201044482818217E-7,0.72070362499999996,3.0029317708333333E-2,18.97060025]
["IRO3TBSZ0001","کپرور","فرآوری زغال سنگ پروده طبس","2025-05-17",0.111374535,1.421891741081081,0.71968780499999996,0.71968780499999996,5.4124648994996797E-7,0.71968780499999996,2.9986991874999997E-2,52.60999442]
["IRO1KARP0001","وآفری","بیمه کارآفرین","2025-05-17",3.8225296800000003E-2,0.64076724073142854,0.71699858260000005,0.71699858260000005,5.3922404052872932E-7,0.71699858260000005,2.9874940941666667E-2,22.426853425600001]
["IRT1YLDA0001","یلدا","صندوق س.مشترک سبحان-سهام","2025-08-03",5.8153919999999998E-2,2.5238628687857143,0.71063626000000002,0.71063626000000002,5.3443920917372344E-7,0.71063626000000002,2.9609844166666666E-2,35.334080163000003]
["IRO3YAFZ0001","کایزد","فرانسوز یزد","2025-05-17",3.2395779999999999E-2,2.4004057356571429,0.70700843099999999,0.70700843099999999,5.3171087377781001E-7,0.70700843099999999,2.9458684624999999E-2,84.014200747999993]
["IRO7ISTP0001","ویسا","سرمایه گذاری ایساتیس پویا","2025-05-18",6.8612864600000004E-2,7.679603932857143E-2,0.70509476569999996,0.70509476569999996,5.3027168775941684E-7,0.70509476569999996,2.937894857083333E-2,2.1502891011999998]
["IRT3PATF0001","پرتو","صندوق س. پرتو پایش پیشرو-س","2025-05-14",0,0.28340944280999997,0.69988443359999997,0.69988443359999997,5.26353219305448E-7,0.69988443359999997,2.9161851399999997E-2,8.5022832843000007]
["IRT3TIMF0001","تیام","صندوق س.سهامی تیام-س","2025-05-14",0.52444785000000005,1.8260883864999999,0.69776227430000004,0.69776227430000004,5.2475723384583653E-7,0.69776227430000004,2.9073428095833336E-2,65.739181914]
["IRO7TRKP0001","گکیش","توریستی ورفاهی آبادگران کیش","2025-05-18",6.1799999999999997E-3,0.64257639284615387,0.69618324300000001,0.69618324300000001,5.2356971178042353E-7,0.69618324300000001,2.9007635125E-2,16.706986214000001]
["IROAMOJF2771","ضموج700","اختیارخ موج-20000-14040720","2025-06-01",0.29709619999999998,9.8733185714285715E-2,0.68971309999999997,0.68971309999999997,5.1870379330314102E-7,0.68971309999999997,2.8738045833333333E-2,0.69113230000000003]
["IRO9IKCO8W01","ضخود9037","اختیارخ خودرو-300-1404/09/05","2025-08-11",5.6908199999999999E-2,9.8901742857142858E-2,0.68478139999999998,0.68478139999999998,5.1499487216269425E-7,0.68478139999999998,2.8532558333333333E-2,0.69231220000000004]
["IRO1DOSE0001","داسوه","داروسازی‌ اسوه‌","2025-05-17",0.17348079299999999,0.47074099386842105,0.67573709000000004,0.67573709000000004,5.0819303252124119E-7,0.67573709000000004,2.8155712083333336E-2,17.888157766999999]
["IRT3DARF0001","بنکوداریوش","صندوق س.بخشی داریوش3-ب","2025-06-07",0.30813554799999998,0.37825192766842103,0.66650052469999999,0.66650052469999999,5.0124660587195439E-7,0.66650052469999999,2.7770855195833333E-2,7.1867866256999999]
["IRO7QAZP0001","ثقزوی","شرکت عمران و سازندگی قزوین","2025-05-14",0,6.9768266655555564E-2,0.66274999999999995,0.66274999999999995,4.9842599627534514E-7,0.66274999999999995,2.7614583333333331E-2,1.2558287998]
["IROAMOJF4051","ضموج636","اختیارخ موج-14000-14040623","2025-09-08",0,0.16568187500000001,0.66272750000000002,0.66272750000000002,4.9840907498539245E-7,0.66272750000000002,2.7613645833333336E-2,0.66272750000000002]
["IRO9ZOBI6181","ضذوب6000","اختیارخ ذوب-200-1404/06/18","2025-05-17",0,4.8090338709677424E-2,0.66249270000000005,0.66249270000000005,4.9823249192401868E-7,0.66249270000000005,2.7603862500000003E-2,1.4908005]
["IRO1TMLT0001","تملت","تامین سرمایه بانک ملت","2025-05-14",4.7529826599999998E-2,0.49529266694736845,0.66200843210000004,0.66200843210000004,4.9786829469954239E-7,0.66200843210000004,2.7583684670833334E-2,18.821121344000002]
["IRO9BMLT6601","ضملت7023","اختیارخ وبملت-819-1404/07/23","2025-07-02",0.2088788496,9.2508290171428573E-2,0.66003220439999999,0.66003220439999999,4.9638205816956959E-7,0.66003220439999999,2.750134185E-2,1.9426740936]
["IRO9MKBT6681","ضمخا9007","اختیارخ اخابر-450-1404/09/19","2025-09-08",0.13040019999999999,0.13189582,0.65947909999999998,0.65947909999999998,4.9596609195061176E-7,0.65947909999999998,2.7478295833333333E-2,0.65947909999999998]
["IRO9BMLT6481","ضملت6001","اختیارخ وبملت-921-1404/06/26","2025-05-14",0.23500384399999999,5.552533665E-2,0.65660507319999994,0.65660507319999994,4.9380465902550872E-7,0.65660507319999994,2.7358544716666666E-2,1.3326080795999999]
["IRO9SIPA4011","ضسپا9013","اختیارخ خساپا-300-1404/09/26","2025-07-30",4.8632399999999999E-2,4.8478087500000003E-2,0.63664229999999999,0.63664229999999999,4.7879150908868677E-7,0.63664229999999999,2.6526762499999999E-2,0.77564940000000004]
["IROAMOJF4011","ضموج713","اختیارخ موج-15000-14040720","2025-08-06",9.1113100000000002E-2,0.13373544000000001,0.63375769999999998,0.63375769999999998,4.7662212451100912E-7,0.63375769999999998,2.6406570833333334E-2,1.3373543999999999]
["IRO3GOMZ0001","گوهران","سرمایه گذاری توسعه گوهران امید","2025-05-14",3.0429665299999999E-2,0.60941164178181817,0.62664534270000005,0.62664534270000005,4.712732240611884E-7,0.62664534270000005,2.6110222612500001E-2,20.1105841788]
["IROFIKCO9V01","طخود8043","اختیارف خودرو-300-1404/08/07","2025-08-02",6.1947000000000002E-2,4.3593466666666671E-2,0.62629469999999998,0.62629469999999998,4.7100952064800968E-7,0.62629469999999998,2.60956125E-2,0.65390199999999998]
["IRO9BTEJ6481","ضجار8013","اختیارخ وتجارت-200-1404/08/21","2025-08-05",0.12362190000000001,6.8694172727272726E-2,0.61032509999999995,0.61032509999999995,4.5899946589113487E-7,0.61032509999999995,2.5430212499999997E-2,0.75563590000000003]
["IRK2GLAS0101","شیشه10ن","گواهی شیشه شیت2بیرنگAساوه","2025-05-19",9.0408299999999997E-2,0.51351914399999998,0.59669477999999998,0.59669477999999998,4.4874868380806925E-7,0.59669477999999998,2.4862282499999999E-2,2.5675957199999999]
["IRK2GLAS0621","شیشه62ن","گواهی شیشه فلوت4بیرنگAکاوه","2025-09-08",0.33932115000000002,0.295335075,0.59067015,0.59067015,4.4421781664859685E-7,0.59067015,2.4611256250000001E-2,0.59067015]
["IRT3ANDF0001","اندوخته داریوش","ص.س.درآمدثابت اندوخته داریوش-د","2025-05-17",7.79274197E-2,0.4033660593595238,0.58707578680000005,0.58707578680000005,4.4151464945291912E-7,0.58707578680000005,2.4461491116666668E-2,16.9413744931]
["IRO7BNDP0001","حبندر","دریایی و کشتیرانی خط دریابندر","2025-05-14",4.5913087999999998E-2,7.1495601346153848E-2,0.57925265500000001,0.57925265500000001,4.3563120582951913E-7,0.57925265500000001,2.4135527291666667E-2,1.858885635]
["IRK2GLAS0111","شیشه11ن","گواهی شیشه شیت3بیرنگAساوه","2025-05-19",0.17351113500000001,0.28918522499999999,0.57837044999999998,0.57837044999999998,4.3496773709161776E-7,0.57837044999999998,2.4098768749999999E-2,1.7351113499999999]
["IRO9AHRM4771","ضهرم9017","اختیارخ اهرم-20000-1404/09/26","2025-07-26",0.22766,4.9432375000000001E-2,0.57832380000000005,0.57832380000000005,4.3493265361711579E-7,0.57832380000000005,2.4096825000000002E-2,0.59318850000000001]
["IROAMOJF4041","ضموج635","اختیارخ موج-13000-14040623","2025-09-09",0,0.14247532500000001,0.56990130000000006,0.56990130000000006,4.2859845074479724E-7,0.56990130000000006,2.3745887500000003E-2,0.56990130000000006]
["IRO9BMLT6471","ضملت6000","اختیارخ وبملت-870-1404/06/26","2025-05-14",0.1838469512,5.2678594276190475E-2,0.56393589379999998,0.56393589379999998,4.2411212327829832E-7,0.56393589379999998,2.3497328908333334E-2,1.1062504797999999]
["IRO9AHRM4731","ضهرم9013","اختیارخ اهرم-14000-1404/09/26","2025-07-23",1.12377E-2,4.8351882352941182E-2,0.561504,0.561504,4.2228319971722579E-7,0.561504,2.3396E-2,0.82198199999999999]
["IRT3GAMF0001","همگام","صندوق س. درآمد ثابت همگام-د","2025-05-17",0.18585679760000001,0.97250224699069765,0.56020213480000003,0.56020213480000003,4.2130412244928736E-7,0.56020213480000003,2.3341755616666668E-2,41.8175966206]
["IRK2GLAS0931","شیشه93ن","گواهی شیشه فلوت5بیرنگAکاویان","2025-06-09",0.18483732,0.25877224799999998,0.55451196000000003,0.55451196000000003,4.170247847749443E-7,0.55451196000000003,2.3104665E-2,1.29386124]
["IRO9JHSH4421","ضجهش8015","اختیارخ جهش-6500-1404/08/14","2025-09-13",0.46375379999999999,0.18002433333333331,0.54007300000000003,0.54007300000000003,4.0616585905154958E-7,0.54007300000000003,2.2503041666666668E-2,0.54007300000000003]
["IRO9IKCO8X61","ضخود1305","اختیارخ خودرو-380-1404/10/03","2025-09-09",0.1139714,0.10704286,0.53521430000000003,0.53521430000000003,4.0251183809628289E-7,0.53521430000000003,2.2300595833333336E-2,0.53521430000000003]
["IRO7BLIP0001","باران","بیمه زندگی باران","2025-05-17",0.21783488309999999,0.25339788196774193,0.53024425070000003,0.53024425070000003,3.9877407608362336E-7,0.53024425070000003,2.2093510445833336E-2,7.8553343409999998]
["IRO9JHSH4391","ضجهش8012","اختیارخ جهش-5000-1404/08/14","2025-09-08",0.21548400000000001,0.13150822500000001,0.52603290000000003,0.52603290000000003,3.9560689891529089E-7,0.52603290000000003,2.1918037500000001E-2,0.52603290000000003]
["IRO9PNES2301","ضشنا8049","اختیارخ شپنا-3750-1404/08/21","2025-09-13",2.2090499999999999E-2,0.17381326666666669,0.52143980000000001,0.52143980000000001,3.921526243871999E-7,0.52143980000000001,2.1726658333333333E-2,0.52143980000000001]
["IRO3NPMP0001","غپونه","نوش پونه مشهد","2025-05-17",0.11049211959999999,0.64983987821212119,0.52051128629999999,0.52051128629999999,3.9145432885196364E-7,0.52051128629999999,2.1687970262499998E-2,21.444715981000002]
["IRO1KFAN0001","خفنر","فنرسازی‌خاور","2025-05-14",0.51907099550000002,2.5535153365999999,0.51907099550000002,0.51907099550000002,3.9037114759671475E-7,0.51907099550000002,2.1627958145833334E-2,86.819521444399996]
["IRO9IKCO8X71","ضخود1306","اختیارخ خودرو-400-1404/10/03","2025-09-08",9.47765E-2,0.10346793999999999,0.51733969999999996,0.51733969999999996,3.8906911412340724E-7,0.51733969999999996,2.1555820833333333E-2,0.51733969999999996]
["IRO7SFAP0001","سفارود","کارخانه فارسیت درود","2025-05-17",2.3285851999999999E-2,4.2846069812499998E-2,0.50960910000000004,0.50960910000000004,3.8325525971856961E-7,0.50960910000000004,2.1233712500000002E-2,0.68553711699999997]
["IRO9AHRM4881","ضهرم6039","اختیارخ اهرم-15000-1404/06/26","2025-08-06",9.1689199999999998E-2,8.3723322222222216E-2,0.50646820000000004,0.50646820000000004,3.8089312284689669E-7,0.50646820000000004,2.1102841666666667E-2,0.75350989999999995]
["IRO3ATAP0001","وامین","سرمایه گذاری امین مهرگان","2025-05-17",7.1387803E-2,1.2297649345714285,0.50637388800000005,0.50637388800000005,3.8082219481587337E-7,0.50637388800000005,2.1098912000000001E-2,43.041772709999996]
["IRB6AE5504C1","صآریا412","صکوک مرابحه صآریا412-بدون ضامن","2025-07-09",0,15.4321,0.5,0.5,3.760286656170088E-7,0.5,2.0833333333333332E-2,30.8642]
["IRB6AE5105C1","صفولا005","صکوک اجاره فولاد005-بدون ضامن","2025-05-17",0,67.321020000000004,0.5,0.5,3.760286656170088E-7,0.5,2.0833333333333332E-2,134.64204000000001]
["IRB5AE4004C1","قم042","مشارکت ش قم042-3ماهه18%","2025-05-26",0,4.1725438424999997,0.49994472000000001,0.49994472000000001,3.7598709188773818E-7,0.49994472000000001,2.083103E-2,33.380350739999997]
["IROFAHRM5621","طهرم8014","اختیارف اهرم-15000-1404/08/28","2025-07-20",0.1235516,6.0838950000000003E-2,0.48645139999999998,0.48645139999999998,3.6583934165905155E-7,0.48645139999999998,2.0268808333333332E-2,0.48671160000000002]
["IRT1OMEL0001","افق ملت","صندوق س در سهام افق ملت","2025-05-14",8.6624372000000005E-2,9.4389623552631585E-2,0.48324985999999998,0.48324985999999998,3.6343160003081262E-7,0.48324985999999998,2.0135410833333332E-2,3.5868056949999998]
["IROASATF2701","ضاطلس718","اختیارخ اطلس-65000-14040706","2025-09-08",5.1540000000000002E-2,9.6420119999999998E-2,0.48210059999999999,0.48210059999999999,3.6256729062231861E-7,0.48210059999999999,2.0087524999999998E-2,0.48210059999999999]
["IRT3OXYF0001","اکسیژن","صندوق س. سهامی اکسیژن-س","2025-05-17",3.6400000000000002E-2,0.21732173053142859,0.48047089500000001,0.48047089500000001,3.613416590293199E-7,0.48047089500000001,2.0019620625000002E-2,7.6062605685999998]
["IRB3AT0106C1","آتیه06","مرابحه فولاد آتیه 14061206","2025-09-15",0.47499999999999998,0.47499999999999998,0.47499999999999998,0.47499999999999998,3.5722723233615831E-7,0.47499999999999998,1.9791666666666666E-2,0.47499999999999998]
["IRB3DO0206A1","دومینو06","اجاره دومینو14061003","2025-09-15",0.47499999999999998,0.47499999999999998,0.47499999999999998,0.47499999999999998,3.5722723233615831E-7,0.47499999999999998,1.9791666666666666E-2,0.47499999999999998]
["IRO9MSMI2511","ضملی7053","اختیارخ فملی-6130-1404/07/02","2025-07-30",1.8276199999999999E-2,5.1033890909090905E-2,0.46694999999999998,0.46694999999999998,3.511731708197245E-7,0.46694999999999998,1.9456249999999998E-2,0.56137280000000001]
["IRO7PDRP0001","داراب","پتروشیمی داراب","2025-05-14",4.2749452200000003E-2,3.7265999861111107E-2,0.46517932579999999,0.46517932579999999,3.4984152230638757E-7,0.46517932579999999,1.9382471908333334E-2,0.67078799749999996]
["IRB4O0950561","اراد192","مرابحه عام دولت192-ش.خ050604","2025-05-20",0.46500000000000002,284.17445333333336,0.46500000000000002,0.46500000000000002,3.4970665902381817E-7,0.46500000000000002,1.9375E-2,852.52336000000003]
["IROAPZAZ0871","ضفزر800","اختیارخ فزر-44000-14040804","2025-09-08",0,0.115518775,0.46207510000000002,0.46207510000000002,3.4750696653569182E-7,0.46207510000000002,1.9253129166666667E-2,0.46207510000000002]
["IRO9AHRM4721","ضهرم9012","اختیارخ اهرم-13000-1404/09/26","2025-07-22",0.10002800000000001,6.530219545454545E-2,0.45968189999999998,0.45968189999999998,3.4570714293058253E-7,0.45968189999999998,1.9153412499999998E-2,1.4366483000000001]
["IRK2GLAS0481","شیشه48ن","گواهی شیشه فلوت4بیرنگAلیا","2025-05-19",4.7071519999999999E-2,0.28618832124999999,0.45894731999999999,0.45894731999999999,3.4515469665620466E-7,0.45894731999999999,1.9122805E-2,2.2895065699999999]
["IRO9AHRM4861","ضهرم6037","اختیارخ اهرم-13000-1404/06/26","2025-08-05",0.30138369999999998,7.750195E-2,0.45875169999999998,0.45875169999999998,3.4500757920106862E-7,0.45875169999999998,1.9114654166666665E-2,0.46501169999999997]
["IRO1GMRO0001","قمرو","قند مرودشت‌","2025-05-19",2.27306169E-2,0.34549255368684212,0.45710525889999998,0.45710525889999998,3.4376936110136864E-7,0.45710525889999998,1.9046052454166667E-2,13.1287170401]
["IROATVAF6341","ضتوان610","اختیارخ توان-18000-14040623","2025-07-09",0,4.5032377272727277E-2,0.4440152,0.4440152,3.3392488633933856E-7,0.4440152,1.8500633333333332E-2,0.99071229999999999]
["IROBSATF3691","طاطلس717","اختیارف اطلس-60000-14040706","2025-09-08",9.9146499999999999E-2,8.8123400000000005E-2,0.44061699999999998,0.44061699999999998,3.3136924511633912E-7,0.44061699999999998,1.8359041666666666E-2,0.44061699999999998]
["IRO9JHSH4451","ضجهش8018","اختیارخ جهش-8000-1404/08/14","2025-09-09",0.28559000000000001,0.1098585,0.43943399999999999,0.43943399999999999,3.3047956129348927E-7,0.43943399999999999,1.830975E-2,0.43943399999999999]
["IRO7PJHP0001","جهرم","پتروشیمی جهرم","2025-05-14",4.1859254999999998E-2,4.5683165418749998E-2,0.43606348160000002,0.43606348160000002,3.2794473822071015E-7,0.43606348160000002,1.8169311733333336E-2,0.73093064669999996]
["IRB4O0900642","اراد1872","مرابحه عام دولت187-ش.خ060424","2025-05-18",0.43580664000000002,0.26645513100000001,0.43580664000000002,0.43580664000000002,3.2775157861246429E-7,0.43580664000000002,1.8158610000000002E-2,0.53291026200000002]
["IRT3ABTF0001","ابتکار","صندوق س.پرتوابتکارهدف-س","2025-05-14",9.16268155E-2,0.56703415875526308,0.43324296089999997,0.43324296089999997,3.2582354495037783E-7,0.43324296089999997,1.8051790037499998E-2,21.547298032699999]
["IRO3PLSP0001","پلاست","کارخانجات تولیدی پلاستیران","2025-07-21",0.37430123830000001,0.31120520389473688,0.42439677170000001,0.42439677170000001,3.1917070350903464E-7,0.42439677170000001,1.7683198820833333E-2,5.9128988739999997]
["IRO7CEIP0001","کارام","صنایع سرام آرا","2025-05-14",0.17590619699999999,0.522161642234375,0.41797534730000002,0.41797534730000002,3.1434142421204964E-7,0.41797534730000002,1.7415639470833334E-2,16.7091725515]
["IRT3GSFF0001","رسانا","صندوق س.بخشی گستره فیروزه1-ب","2025-05-14",0.1801035298,3.2853963311552632,0.41699182620000003,0.41699182620000003,3.1360175995837133E-7,0.41699182620000003,1.7374659425000001E-2,124.84506058389999]
["IRO4AHRM1121","جهرم0407","آتی اهرم-1404/07/30","2025-06-10",0,0.27673514545454547,0.41618709999999998,0.41618709999999998,3.129965597200252E-7,0.41618709999999998,1.7341129166666667E-2,3.0440866]
["IRO9BTEJ6401","ضجار6027","اختیارخ وتجارت-289-1404/06/18","2025-05-14",0,4.3353421739130441E-2,0.41503119999999999,0.41503119999999999,3.1212725665085178E-7,0.41503119999999999,1.7292966666666666E-2,0.99712869999999998]
["IROFAHRM5511","طهرم7037","اختیارف اهرم-24000-1404/07/30","2025-08-09",6.3540299999999994E-2,7.4169737499999999E-2,0.40693580000000001,0.40693580000000001,3.0603905173157993E-7,0.40693580000000001,1.6955658333333335E-2,0.59335789999999999]
["IROATVAF6521","ضتوان625","اختیارخ توان-13000-14040623","2025-09-09",0,0.1355306,0.4065918,0.4065918,3.0578034400963543E-7,0.4065918,1.6941325E-2,0.4065918]
["IRO3KCOZ0001","غدانه","پنبه و دانه های روغنی خراسان","2025-05-18",0,5.2469738081081081E-2,0.40652530999999997,0.40652530999999997,3.0573033971768168E-7,0.40652530999999997,1.6938554583333331E-2,1.9413803089999999]
["IRO7PMMP0001","ممسنی","پتروشیمی ممسنی","2025-05-20",0,0.1193520156,0.40566603600000001,0.40566603600000001,3.0508411640644291E-7,0.40566603600000001,1.69027515E-2,0.59676007799999997]
["IROABSMZ4691","ضبساما711","اختیارخ بساما-6480-14040706","2025-05-28",0.38194299999999998,0.13619586363636363,0.40218300000000001,0.40218300000000001,3.0246467364769092E-7,0.40218300000000001,1.6757625000000002E-2,1.4981545000000001]
["IRO9IKCO8V91","ضخود9036","اختیارخ خودرو-280-1404/09/05","2025-08-10",5.6338800000000001E-2,5.7080342857142856E-2,0.39950540000000001,0.39950540000000001,3.0045096493757867E-7,0.39950540000000001,1.6646058333333335E-2,0.39956239999999998]
["IRO9BSDR8871","ضصاد9029","اختیارخ وبصادر-500-1404/09/19","2025-09-08",0.21659500000000001,7.9182299999999997E-2,0.39591150000000003,0.39591150000000003,2.9774814609485676E-7,0.39591150000000003,1.6496312500000002E-2,0.39591150000000003]
["IRK2GLAS1071","شیشه107ن","گواهی شیشه فلوت10بیرنگAدماوند","2025-05-26",0.39077015999999998,0.39077015999999998,0.39077015999999998,0.39077015999999998,2.9388156365549004E-7,0.39077015999999998,1.6282089999999999E-2,0.78154031999999996]
["IRO9BTEJ6511","ضجار8016","اختیارخ وتجارت-500-1404/08/21","2025-08-05",9.7514799999999999E-2,3.8658600000000001E-2,0.38887519999999998,0.38887519999999998,2.9245644509509484E-7,0.38887519999999998,1.6203133333333331E-2,0.42524459999999997]
["IRO9BSDR8861","ضصاد9028","اختیارخ وبصادر-450-1404/09/19","2025-09-08",2.1710299999999998E-2,7.5656180000000003E-2,0.37828089999999998,0.37828089999999998,2.8448892411080228E-7,0.37828089999999998,1.5761704166666664E-2,0.37828089999999998]
["IRB4O1240682","اراد2212","مرابحه عام دولت221-ش.خ060830","2025-09-13",0,0.37797839999999999,0.37797839999999999,0.37797839999999999,2.84261426768104E-7,0.37797839999999999,1.5749099999999999E-2,0.37797839999999999]
["IRT3SALF0001","الماس","صندوق س.امین تدبیرگران فردا-س","2025-05-14",1.8186999999999999E-3,3.3637253297058821E-2,0.3775133799,0.3775133799,2.839117049927278E-7,0.3775133799,1.57297241625E-2,1.1436666121000001]
["IRO1GPSH0001","قپیرا","فرآورده‌های‌غدایی‌وقندپیرانشهر","2025-05-17",9.6983880000000005E-3,0.51498849410526315,0.37668671999999997,0.37668671999999997,2.8329000935449559E-7,0.37668671999999997,1.5695279999999999E-2,19.569562776000001]
["IRO9IKCO8V31","ضخود8046","اختیارخ خودرو-600-1404/08/07","2025-06-02",0.11548,3.1847766666666666E-2,0.37338769999999999,0.37338769999999999,2.80808957177608E-7,0.37338769999999999,1.5557820833333333E-2,0.38217319999999999]
["IRK1A11104A1","زعف0410پ18","زعفران0410نگین بهرامن(پ)","2025-05-18",0,0.29137797532727278,0.37246588289999999,0.37246588289999999,2.8011569786949611E-7,0.37246588289999999,1.55194117875E-2,9.6154731858000009]
["IRK1A11404A1","زعف0410پ08","زعفران0410نگین روستا(پ)","2025-05-14",2.0017804E-3,1.9879650983657142,0.36886998040000002,0.36886998040000002,2.774113730319684E-7,0.36886998040000002,1.5369582516666667E-2,69.578778442800001]
["IRO9PNES2311","ضشنا8050","اختیارخ شپنا-4000-1404/08/21","2025-09-14",0.117131,0.12264846666666668,0.36794539999999998,0.36794539999999998,2.7671603556383306E-7,0.36794539999999998,1.5331058333333333E-2,0.36794539999999998]
["IRO9ZOBI6271","ضذوب7025","اختیارخ ذوب-200-1404/07/23","2025-07-09",6.7829E-2,2.2397091304347826E-2,0.36593039999999999,0.36593039999999999,2.7520064004139653E-7,0.36593039999999999,1.52471E-2,0.51513310000000001]
["IRO7VARP0001","کورز","ورزیران‌","2025-05-14",5.6173815000000002E-2,4.8800452059999999E-2,0.36472769170000002,0.36472769170000002,2.7429613444704559E-7,0.36472769170000002,1.5196987154166668E-2,0.73200678090000004]
["IRT1CSNF0001","صنوین","صندوق سرمایه‌گذاری صنوین-مختلط","2025-05-14",8.1274211999999998E-2,0.21112743439473683,0.36126038799999999,0.36126038799999999,2.7168852327984572E-7,0.36126038799999999,1.5052516166666667E-2,8.022842507]
["IRO9ZOBI6501","ضذوب9025","اختیارخ ذوب-300-1404/09/19","2025-09-08",3.4891900000000003E-2,7.1665240000000005E-2,0.35832619999999998,0.35832619999999998,2.694818456832268E-7,0.35832619999999998,1.4930258333333333E-2,0.35832619999999998]
["IRO7PKBP0001","شکبیر","پتروشیمی امیرکبیر","2025-05-17",1.426348E-2,4.1716070267857139,0.35710741000000001,0.35710741000000001,2.6856524572849215E-7,0.35710741000000001,1.4879475416666668E-2,116.80499675]
["IRT1FARM0001","فارمانی","صندوق س آرمان آتی- بخشی","2025-05-14",3.3823059000000003E-2,1.1694013906052632,0.35469635199999999,0.35469635199999999,2.6675199188356167E-7,0.35469635199999999,1.4779014666666666E-2,44.437252843000003]
["IRO9SIPA4101","ضسپا1032","اختیارخ خساپا-280-1404/10/24","2025-09-09",0,8.8028549999999997E-2,0.35211419999999999,0.35211419999999999,2.648100655416011E-7,0.35211419999999999,1.4671425E-2,0.35211419999999999]
["IRO1SEPK0001","سپ","پرداخت الکترونیک سامان کیش","2025-05-14",5.9883151000000003E-2,0.18076084722222224,0.34781187699999999,0.34781187699999999,2.6157447198811438E-7,0.34781187699999999,1.4492161541666666E-2,6.5073904999999996]
["IRO1LKGH0001","ولغدر","لیزینگ‌خودروغدیر","2025-05-17",1.20525856E-2,1.1287702007459459,0.34471503120000002,0.34471503120000002,2.5924546640052314E-7,0.34471503120000002,1.4363126300000001E-2,41.764497427599999]
["IRO9JHSH4471","ضجهش8020","اختیارخ جهش-10000-1404/08/14","2025-09-08",0.1100952,6.8711640000000004E-2,0.34355819999999998,0.34355819999999998,2.5837546301556282E-7,0.34355819999999998,1.4314924999999999E-2,0.34355819999999998]
["IRO7LKPP0001","لخانه","لوازم‌ خانگی‌ پارس‌","2025-05-14",0.32767590000000002,4.8333182428571424E-2,0.3409643,0.3409643,2.5642470150407494E-7,0.3409643,1.4206845833333334E-2,0.67666455400000003]
["IRO9FOLD2831","ضفلا7052","اختیارخ فولاد-2720-1404/07/09","2025-07-22",7.5099899999999997E-2,3.1690061111111112E-2,0.33735130000000002,0.33735130000000002,2.5370751836632646E-7,0.33735130000000002,1.4056304166666667E-2,0.57042110000000001]
["IRT1AFRF0001","آفرین","صندوق س رشدآفرین سرمایه-مختلط","2025-05-17",0.168120519,0.38290651541666665,0.33662309099999999,0.33662309099999999,2.5315986344920582E-7,0.33662309099999999,1.4025962124999999E-2,13.784634555]
["IRT1ETBR0001","اعتبارسهام","صندوق س.اعتبارسهام-سهام","2025-07-16",0,0.91187959811538466,0.33460081600000002,0.33460081600000002,2.516389967096846E-7,0.33460081600000002,1.3941700666666668E-2,23.708869550999999]
["IRB3IRR00862","ایران ریس082","مرابحه ایران ریس البرز080608","2025-09-14",0,0.32840000000000003,0.32840000000000003,0.32840000000000003,2.4697562757725139E-7,0.32840000000000003,1.3683333333333334E-2,0.32840000000000003]
["IRO9TAMN4451","ضستا7038","اختیارخ شستا-1500-1404/07/09","2025-05-14",2.2403900000000001E-2,2.1604600000000002E-2,0.32785259999999999,0.32785259999999999,2.4656395139413384E-7,0.32785259999999999,1.3660525E-2,0.54011500000000001]
["IRT3IBEF0001","رماس","صندوق س.راهبرد ممتازابن سینا-س","2025-05-14",0,2.7750098358064513E-2,0.3275190462,0.3275190462,2.4631309981348288E-7,0.3275190462,1.3646626925E-2,0.8602530491]
["IRO7PDSZ0001","بپردیس","بیمه پردیس 50% تادیه","2025-05-14",0,0.14670807666249999,0.3210786665,0.3210786665,2.4146956504416717E-7,0.3210786665,1.3378277770833334E-2,3.5209938399]
["IROAPZAZ0881","ضفزر801","اختیارخ فزر-46000-14040804","2025-09-08",8.7399999999999995E-3,6.3361959999999995E-2,0.31680979999999997,0.31680979999999997,2.3825913269678285E-7,0.31680979999999997,1.3200408333333332E-2,0.31680979999999997]
["IRO9BMLT0A21","ضملت1002","اختیارخ وبملت-700-1404/10/17","2025-09-09",1.8606299999999999E-2,7.7121949999999995E-2,0.30848779999999998,0.30848779999999998,2.3200051158625335E-7,0.30848779999999998,1.2853658333333332E-2,0.30848779999999998]
["IRO9ZOBI6381","ضذوب8014","اختیارخ ذوب-400-1404/08/28","2025-07-21",4.2284799999999997E-2,3.1356099999999998E-2,0.30185840000000003,0.30185840000000003,2.2701482271457059E-7,0.30185840000000003,1.2577433333333334E-2,0.65847809999999996]
["IRO7ARAP0001","حاریا","کشتیرانی آریا","2025-05-17",0,4.1619511569999997E-2,0.30105700000000002,0.30105700000000002,2.2641212396931965E-7,0.30105700000000002,1.2544041666666667E-2,0.41619511570000001]
["IRK2GLAS0901","شیشه90ن","گواهی شیشه فلوت6بیرنگAکاویان","2025-06-02",0,0.33305663159999999,0.30050222399999998,0.30050222399999998,2.2599490061132693E-7,0.30050222399999998,1.2520926E-2,1.665283158]
["IRB4O02505B2","اراد1232","مرابحه عام دولت123-ش.خ051117\t","2025-09-13",0,0.295269,0.295269,0.295269,2.2205921613613713E-7,0.295269,1.2302875E-2,0.295269]
["IRO9SIPA2921","ضسپا8073","اختیارخ خساپا-300-1404/08/28","2025-07-13",4.0591000000000002E-2,2.4010975E-2,0.2952302,0.2952302,2.2203003631168526E-7,0.2952302,1.2301258333333334E-2,0.57626339999999998]
["IRO7CNAP0001","ثنام","س ساختمانی ب نام آوران مهندسی","2025-05-14",1.6729482600000001E-2,0.39448337483333334,0.29283361140000003,0.29283361140000003,2.2022766428510341E-7,0.29283361140000003,1.2201400475000001E-2,7.1007007470000003]
["IRT3ZNSF0001","ثنا","صندوق س.زرین نهال ثنا-س","2025-05-17",0,0.26045179415384617,0.28949474019999999,0.28949474019999999,2.1771664172109726E-7,0.28949474019999999,1.2062280841666667E-2,6.7717466479999997]
["IROFAHRM5901","طهرم7049","اختیارف اهرم-14000-1404/07/30","2025-09-08",8.3561700000000003E-2,5.7241840000000002E-2,0.2862092,0.2862092,2.1524572712662318E-7,0.2862092,1.1925383333333333E-2,0.2862092]
["IRK2GLAS0591","شیشه59ن","گواهی شیشه فلوت8بیرنگAاردکان","2025-05-19",0.14000472,0.21778512,0.28000944,0.28000944,2.1058315216673176E-7,0.28000944,1.166706E-2,1.96006608]
["IRB4O13206A2","اراد2292","مرابحه عام دولت229-ش.خ061028","2025-09-13",0,0.278698,0.278698,0.278698,2.0959687410025822E-7,0.278698,1.1612416666666667E-2,0.278698]
["IRK2GLAS0581","شیشه58ن","گواهی شیشه فلوت6بیرنگAاردکان","2025-05-19",0.13868706720000001,0.25425962320000001,0.27737413440000003,0.27737413440000003,2.0860125127020972E-7,0.27737413440000003,1.1557255600000002E-2,2.2883366087999999]
["IRO9BMLT6761","ضملت8059","اختیارخ وبملت-800-1404/08/21","2025-09-14",3.4199999999999998E-5,0.13774749999999999,0.27549499999999999,0.27549499999999999,2.0718803446831566E-7,0.27549499999999999,1.1478958333333332E-2,0.27549499999999999]
["IRT3POLF0001","پولاد","صندوق س.بخشی صنایع آبان2-ب","2025-06-09",5.9373437999999997E-3,5.2003491011066663,0.27425022599999999,0.27425022599999999,2.0625189305588617E-7,0.27425022599999999,1.1427092749999999E-2,78.005236516599993]
["IRO9ZOBI6361","ضذوب8012","اختیارخ ذوب-200-1404/08/28","2025-07-19",3.2753999999999999E-3,1.8217163636363637E-2,0.27204640000000002,0.27204640000000002,2.0459448955582205E-7,0.27204640000000002,1.1335266666666668E-2,0.40077760000000001]
["IRO9FOLD2801","ضفلا7049","اختیارخ فولاد-2120-1404/07/09","2025-06-09",8.7892899999999996E-2,2.0667407692307693E-2,0.27044560000000001,0.27044560000000001,2.0339059617998263E-7,0.27044560000000001,1.1268566666666667E-2,0.53735259999999996]
["IRO7ARMP0001","آرمان","بیمه آرمان","2025-05-14",0,3.1149226072727274E-2,0.27001010219999999,0.27001010219999999,2.0306307686675633E-7,0.27001010219999999,1.1250420924999999E-2,0.34264148680000001]
["IRB4SG980572","اراد982","مرابحه عام دولت98-ش.خ050723","2025-06-01",0,0.26262000000000002,0.26262000000000002,0.26262000000000002,1.9750529632867772E-7,0.26262000000000002,1.0942500000000001E-2,0.26262000000000002]
["IRO9FOLD0A21","ضفلا9024","اختیارخ فولاد-1700-1404/09/12","2025-09-08",2.6250000000000002E-3,5.225436E-2,0.2612718,0.2612718,1.96491372634708E-7,0.2612718,1.0886325000000001E-2,0.2612718]
["IRK2GLAS0561","شیشه56ن","گواهی شیشه فلوت4بیرنگAاردکان","2025-05-19",0.12945408,0.23014058666666665,0.25890816,0.25890816,1.9471377984431003E-7,0.25890816,1.078784E-2,2.07126528]
["IRB6AE730751","صروز705","صکوک مرابحه دروز705-3ماهه23%","2025-05-14",0,20.656787846333334,0.25865650000000001,0.25865650000000001,1.9452451709633168E-7,0.25865650000000001,1.0777354166666668E-2,247.88145415599999]
["IRO3RYHZ0001","رافزا","رایان هم افزا","2025-05-17",0,1.6100998071874999,0.25658362800000001,0.25658362800000001,1.9296559851202195E-7,0.25658362800000001,1.06909845E-2,51.523193829999997]
["IRO9MKBT6621","ضمخا9001","اختیارخ اخابر-300-1404/09/19","2025-09-09",3.0599999999999998E-3,5.0447159999999998E-2,0.25223580000000001,0.25223580000000001,1.8969578258967743E-7,0.25223580000000001,1.0509825E-2,0.25223580000000001]
["IRO9KHOD4301","ضران7016","اختیارخ خودران-9000-04/07/30","2025-07-16",0.11349919999999999,5.0776188888888893E-2,0.25086920000000001,0.25086920000000001,1.8866802104081301E-7,0.25086920000000001,1.0452883333333335E-2,0.45698569999999999]
["IRO9AHRM0141","ضهرم1015","اختیارخ اهرم-11000-1404/10/24","2025-09-08",9.2020000000000003E-4,6.2474950000000001E-2,0.24989980000000001,0.24989980000000001,1.8793897666391474E-7,0.24989980000000001,1.0412491666666667E-2,0.24989980000000001]
["IRO9AHRM4761","ضهرم9016","اختیارخ اهرم-18000-1404/09/26","2025-07-27",1.1243899999999999E-2,1.8552462499999998E-2,0.2498929,0.2498929,1.8793378746832924E-7,0.2498929,1.0412204166666666E-2,0.29683939999999998]
["IRO7MIVP0001","وملت","سرمایه گذاری ملت","2025-05-17",0.13316436209999999,7.7211333984615382E-2,0.2463662751,0.2463662751,1.852815633577718E-7,0.2463662751,1.02652614625E-2,2.0074946836000001]
["IRT1SRVF0001","ثروت ساز","صندوق س ثروت ساز دیبا-سهام","2025-05-14",1.6730577E-2,0.16429114411111112,0.245072764,0.245072764,1.8430876885198422E-7,0.245072764,1.0211365166666667E-2,5.9144811879999999]
["IRO7ESHP0001","تشتاد","صنایع تولیدی اشتاد ایران‌","2025-05-14",1.6870442100000001E-2,0.25080648831714286,0.24442521589999999,0.24442521589999999,1.8382177555605256E-7,0.24442521589999999,1.0184383995833332E-2,8.7782270910999998]
["IRO9BTEJ6391","ضجار6026","اختیارخ وتجارت-189-1404/06/18","2025-05-14",0,3.4221023076923075E-2,0.2424963,0.2424963,1.823711202121237E-7,0.2424963,1.01040125E-2,0.88974660000000005]
["IRO9AHRM0171","ضهرم1018","اختیارخ اهرم-14000-1404/10/24","2025-09-08",5.4530000000000004E-3,6.0372549999999997E-2,0.24149019999999999,0.24149019999999999,1.8161447533116913E-7,0.24149019999999999,1.0062091666666667E-2,0.24149019999999999]
["IRO9PNES2291","ضشنا8048","اختیارخ شپنا-3500-1404/08/21","2025-09-08",5.2559399999999999E-2,4.7131939999999997E-2,0.2356597,0.2356597,1.772296050614092E-7,0.2356597,9.8191541666666667E-3,0.2356597]
["IRT3FMTF0001","فلزفارابی","صندوق س.بخشی فلز فارابی-ب","2025-05-14",4.5447280200000002E-2,0.99839776271578939,0.22929336910000001,0.22929336910000001,1.7244175923500254E-7,0.22929336910000001,9.5538903791666675E-3,37.9391149832]
["IRO9SIPA4161","ضسپا1038","اختیارخ خساپا-400-1404/10/24","2025-09-09",0.1050595,4.5759340000000003E-2,0.22879669999999999,0.22879669999999999,1.7206823559715014E-7,0.22879669999999999,9.5331958333333324E-3,0.22879669999999999]
["IROFIKCO9V21","طخود8045","اختیارف خودرو-500-1404/08/07","2025-08-04",0.16780790000000001,3.9180666666666669E-2,0.2286723,0.2286723,1.7197467966514464E-7,0.2286723,9.5280125000000004E-3,0.23508399999999999]
["IROAPZAZ0761","ضفزر1000","اختیارخ فزر-44000-14041007","2025-09-08",0,5.6266700000000003E-2,0.22506680000000001,0.22506680000000001,1.6926313695738039E-7,0.22506680000000001,9.3777833333333338E-3,0.22506680000000001]
["IROASATF2791","ضاطلس805","اختیارخ اطلس-55000-14040804","2025-09-08",9.2085500000000001E-2,5.5983325E-2,0.2239333,0.2239333,1.6841067997242663E-7,0.2239333,9.3305541666666662E-3,0.2239333]
["IRO7TKIN0001","رتکو","کنترل ‌خوردگی ‌تکین ‌کوی","2025-05-14",0.19106352600000001,5.3373782571428573E-2,0.223052046,0.223052046,1.6774792644104733E-7,0.223052046,9.2938352500000002E-3,0.37361647799999997]
["IROFTAMN5821","طستا7049","اختیارف شستا-1000-1404/07/09","2025-09-09",2.2962400000000001E-2,4.4598699999999998E-2,0.22299350000000001,0.22299350000000001,1.677038964925329E-7,0.22299350000000001,9.2913958333333338E-3,0.22299350000000001]
["IROFIKCO9U01","طخود7117","اختیارف خودرو-300-1404/07/02","2025-08-02",2.5891E-3,2.3936486666666666E-2,0.2190781,0.2190781,1.6475929121781923E-7,0.2190781,9.1282541666666672E-3,0.35904730000000001]
["IRT1TRMF0001","ترمه","صندوق سرمایه گذاری ترمه-سهام\t","2025-05-14",1.7984399999999999E-4,0.12916714943749999,0.21760638700000001,0.21760638700000001,1.6365247866669683E-7,0.21760638700000001,9.0669327916666678E-3,4.1333487819999997]
["IRO9TAMN4541","ضستا8034","اختیارخ شستا-1000-1404/08/14","2025-06-10",7.7098000000000002E-3,1.4613775862068966E-2,0.21389620000000001,0.21389620000000001,1.6086220533309767E-7,0.21389620000000001,8.912341666666667E-3,0.4237995]
["IRO1ETKA0001","اتکام","بیمه اتکایی امین","2025-05-14",7.3803474199999997E-2,0.38747826452631579,0.2125548706,0.2125548706,1.5985344872422795E-7,0.2125548706,8.8564529416666673E-3,14.724174052]
["IRO7MIGP0001","کمینا","شیشه سازی مینا","2025-05-14",3.5279999999999999E-2,0.13100660985000001,0.206894455,0.206894455,1.5559649167441655E-7,0.206894455,8.6206022916666663E-3,2.6201321970000002]
["IRK1A11904A1","زعف0410پ21","زعفران0410نگین ملل(پ)","2025-05-18",0,0.43459766347272732,0.20635490000000001,0.20635490000000001,1.5519071538106258E-7,0.20635490000000001,8.5981208333333337E-3,9.5611485964000007]
["IRT3RETF0001","مدیر","ص.س.مدیریت ثروت ص.بازنشستگی-س","2025-05-14",2.7307454700000001E-2,9.1185103139473686E-2,0.20628345519999999,0.20628345519999999,1.5513698479544402E-7,0.20628345519999999,8.5951439666666664E-3,3.4650339193000002]
["IROAMOJF4021","ضموج714","اختیارخ موج-16000-14040720","2025-08-06",9.3915000000000005E-3,0.11583041249999999,0.2057465,0.2057465,1.5473316370073979E-7,0.2057465,8.5727708333333333E-3,0.92664329999999995]
["IRT3HASF0001","هامون","صندوق س. سهام ثروت هامون-س","2025-05-14",1.6748809399999998E-2,3.5436671874999999E-2,0.2052149949,0.2052149949,1.5433344139369654E-7,0.2052149949,8.5506247875000007E-3,0.9922268125]
["IRO7ZNGP0001","شزنگ","تجهیزنیروی‌زنگان‌","2025-05-17",3.2607224999999997E-2,6.0301642857142852E-2,0.20469082499999999,0.20469082499999999,1.5393923557758932E-7,0.20469082499999999,8.5287843749999991E-3,2.1105575000000001]
["IRO9TAMN4711","ضستا9038","اختیارخ شستا-1200-1404/09/12","2025-07-29",8.6399999999999999E-5,1.7212808333333333E-2,0.20374690000000001,0.20374690000000001,1.5322934986120426E-7,0.20374690000000001,8.489454166666667E-3,0.20655370000000001]
["IRO7RFNZ0001","خفناور","مهندسی صنعتی روان فن آور","2025-05-14",2.7557000000000002E-2,7.3428059571428575E-2,0.20000833100000001,0.20000833100000001,1.5041773163643003E-7,0.20000833100000001,8.3336804583333344E-3,1.5419892509999999]
["IRB3GM0207B2","مقدم0712","مرابحه مقدم-لوتوس071128","2025-09-14",0,0.19880999999999999,0.19880999999999999,0.19880999999999999,1.4951651802263502E-7,0.19880999999999999,8.2837499999999994E-3,0.19880999999999999]
["IRO9FOLD0A11","ضفلا9023","اختیارخ فولاد-1600-1404/09/12","2025-09-08",4.0196099999999998E-2,3.9364999999999997E-2,0.196825,0.196825,1.4802368422013552E-7,0.196825,8.2010416666666672E-3,0.196825]
["IRO1BVMA0001","ما","بیمه  ما","2025-05-17",0.19640994489999999,0.98931757319117641,0.19640994489999999,0.19640994489999999,1.4771153898931443E-7,0.19640994489999999,8.1837477041666658E-3,33.636797488500001]
["IRO9BMLT6631","ضملت7026","اختیارخ وبملت-972-1404/07/23","2025-07-08",8.1584871399999995E-2,2.0264469690909091E-2,0.19638747540000001,0.19638747540000001,1.4769464063711027E-7,0.19638747540000001,8.182811475000001E-3,0.22290916660000001]
["IRO9MSMI2631","ضملی9026","اختیارخ فملی-6000-1404/09/05","2025-08-10",7.3263999999999996E-2,2.4659788888888888E-2,0.19599430000000001,0.19599430000000001,1.4739895019507943E-7,0.19599430000000001,8.1664291666666677E-3,0.2219381]
["IROFAHRM5611","طهرم8013","اختیارف اهرم-14000-1404/08/28","2025-07-23",0.1027102,2.28007E-2,0.1945943,0.1945943,1.4634606993135179E-7,0.1945943,8.1080958333333338E-3,0.20520630000000001]
["IRO9AHRM4401","ضهرم6029","اختیارخ اهرم-24000-1404/06/26","2025-07-02",6.6397200000000003E-2,4.6773561393939396,0.19357859999999999,0.19357859999999999,1.4558220530001739E-7,0.19357859999999999,8.065774999999999E-3,154.3527526]
["IROAPZAZ0901","ضفزر803","اختیارخ فزر-50000-14040804","2025-09-08",1.75839E-2,4.8345474999999999E-2,0.1933819,0.1933819,1.4543427562296366E-7,0.1933819,8.0575791666666671E-3,0.1933819]
["IRO9SIPA4021","ضسپا9014","اختیارخ خساپا-400-1404/09/26","2025-09-09",0.13199669999999999,3.8629740000000003E-2,0.19314870000000001,0.19314870000000001,1.452588958533199E-7,0.19314870000000001,8.0478625000000008E-3,0.19314870000000001]
["IRO9SIPA2911","ضسپا8072","اختیارخ خساپا-200-1404/08/28","2025-07-13",5.4432500000000002E-2,1.5474945454545454E-2,0.19012850000000001,0.19012850000000001,1.4298753230152693E-7,0.19012850000000001,7.922020833333333E-3,0.3404488]
["IRK2GLAS0991","شیشه99ن","گواهی شیشه فلوت4بیرنگAدماوند","2025-05-19",0.18983520000000001,0.28897136000000001,0.18983520000000001,0.18983520000000001,1.4276695388627597E-7,0.18983520000000001,7.9097999999999998E-3,1.7338281600000001]
["IROBMOJF3931","طموج710","اختیارف موج-18000-14040720","2025-09-09",0,4.6068875000000002E-2,0.18427550000000001,0.18427550000000001,1.385857407418142E-7,0.18427550000000001,7.6781458333333337E-3,0.18427550000000001]
["IRO9KHOD4311","ضران7017","اختیارخ خودران-10000-04/07/30","2025-07-21",7.9514000000000008E-3,2.2388846153846155E-2,0.18311140000000001,0.18311140000000001,1.3771027080252468E-7,0.18311140000000001,7.6296416666666667E-3,0.29105500000000001]
["IRK2GLAS0761","شیشه76ن","گواهی شیشه فلوت8بیرنگAکاویان","2025-07-28",0,0.24733263333333336,0.1824585,0.1824585,1.3721925257096198E-7,0.1824585,7.6024374999999998E-3,0.74199789999999999]
["IRB3PS020672","غرب062","مرابحه پدیده شیمی غرب 14060704","2025-09-09",0,0.18,0.18,0.18,1.3537031962212317E-7,0.18,7.4999999999999997E-3,0.18]
["IRK1A11804A1","زعف0410پ16","زعفران0410نگین بیرجند(پ)","2025-05-14",0,1.1472524007045455,0.17877633300000001,0.17877633300000001,1.3445005188378403E-7,0.17877633300000001,7.4490138750000004E-3,25.239552815500002]
["IRK2GLAS0631","شیشه63ن","گواهی شیشه فلوت4بیرنگBکاوه","2025-09-15",0.17749694999999999,0.17749694999999999,0.17749694999999999,0.17749694999999999,1.3348788251917784E-7,0.17749694999999999,7.3957062499999992E-3,0.17749694999999999]
["IROATVAF6591","ضتوان720","اختیارخ توان-15000-14040720","2025-09-08",1.7863165E-2,3.5438327399999997E-2,0.17719163700000001,0.17719163700000001,1.3325826963920681E-7,0.17719163700000001,7.3829848750000008E-3,0.17719163700000001]
["IRO9KHOD4291","ضران7015","اختیارخ خودران-8000-04/07/30","2025-08-11",7.5750000000000004E-4,4.7444399999999998E-2,0.1764635,0.1764635,1.3271066887021406E-7,0.1764635,7.3526458333333334E-3,0.23722199999999999]
["IROBMOJF3941","طموج711","اختیارف موج-19000-14040720","2025-09-09",9.8549999999999992E-3,3.4685279999999999E-2,0.17342640000000001,0.17342640000000001,1.3042659554952323E-7,0.17342640000000001,7.2261000000000001E-3,0.17342640000000001]
["IROFAHRM5891","طهرم7048","اختیارف اهرم-13000-1404/07/30","2025-09-08",3.5296899999999999E-2,3.4261E-2,0.17130500000000001,0.17130500000000001,1.2883118112704339E-7,0.17130500000000001,7.1377083333333336E-3,0.17130500000000001]
["IROASSKF2231","ضکاریس706","اختیارخ کاریس-32000-14040706","2025-08-12",9.7257700000000002E-2,4.9448699999999998E-2,0.1702777,0.1702777,1.2805859263066669E-7,0.1702777,7.0949041666666665E-3,0.2472435]
["IRO7SSUP0001","قشرین","قند شیرین خراسان","2025-05-17",2.7951110000000001E-2,0.11921941287727272,0.1682307928,0.1682307928,1.2651920106455099E-7,0.1682307928,7.0096163666666664E-3,2.6228270832999998]
["IRO9PNES2121","ضشنا6024","اختیارخ شپنا-2240-1404/06/18","2025-05-25",0,1.23266E-2,0.1676454,0.1676454,1.2607895211765937E-7,0.1676454,6.9852250000000003E-3,0.246532]
["IRO9AHRM0161","ضهرم1017","اختیارخ اهرم-13000-1404/10/24","2025-09-09",0,8.2780000000000006E-2,0.16556000000000001,0.16556000000000001,1.2451061175910395E-7,0.16556000000000001,6.8983333333333336E-3,0.16556000000000001]
["IRB4O1300692","اراد2272","مرابحه عام دولت227-ش.خ060921","2025-09-13",0,0.16511999999999999,0.16511999999999999,0.16511999999999999,1.2417970653336099E-7,0.16511999999999999,6.8799999999999998E-3,0.16511999999999999]
["IRO9BSDR8881","ضصاد9030","اختیارخ وبصادر-550-1404/09/19","2025-09-08",7.7672000000000005E-2,3.2597559999999998E-2,0.16298779999999999,0.16298779999999999,1.225761698917038E-7,0.16298779999999999,6.7911583333333326E-3,0.16298779999999999]
["IRO9MSMI2501","ضملی7052","اختیارخ فملی-5630-1404/07/02","2025-07-14",1.5306800000000001E-2,1.78462E-2,0.1597229,0.1597229,1.2012077791095787E-7,0.1597229,6.6551208333333334E-3,0.1606158]
["IRO9MSMI2591","ضملی9022","اختیارخ فملی-4000-1404/09/05","2025-08-02",1.1000000000000001E-3,1.4177131000000001,0.15897700000000001,0.15897700000000001,1.1955981834759042E-7,0.15897700000000001,6.624041666666667E-3,18.4302703]
["IRO7IEIP0001","خبازرس","بازرسی مهندسی و صنعتی ایران","2025-05-14",0.137885436,0.41067635644444445,0.15661916400000001,0.15661916400000001,1.1778659049794292E-7,0.15661916400000001,6.5257984999999999E-3,11.088261623999999]
["IROFPNES3201","طشنا6032","اختیارف شپنا-4640-1404/06/18","2025-09-09",0,0.156,0.156,0.156,1.1732094367250675E-7,0.156,6.4999999999999997E-3,0.156]
["IRO7SJAP0001","ثاژن","سخت آژند","2025-05-20",6.368856E-3,2.6173322400000001E-2,0.14950993439999999,0.14950993439999999,1.1244004225783703E-7,0.14950993439999999,6.2295805999999995E-3,0.1570399344]
["IRO7NARP0001","تکنار","مجتمع معادن مس تکنار","2025-05-14",0.101191795,0.14081191382352942,0.14858331999999999,0.14858331999999999,1.1174317510509002E-7,0.14858331999999999,6.1909716666666663E-3,2.3938025349999998]
["IRO9SHTF2221","ضتاب8026","اختیارخ شتاب-7500-1404/08/14","2025-09-14",5.8709499999999998E-2,4.9444200000000001E-2,0.14833260000000001,0.14833260000000001,1.1155461929100304E-7,0.14833260000000001,6.1805250000000001E-3,0.14833260000000001]
["IRO9IKCO8Y71","ضخود1147","اختیارخ خودرو-340-1404/11/01","2025-09-09",9.5727999999999994E-2,3.59458E-2,0.1437832,0.1437832,1.08133209668287E-7,0.1437832,5.9909666666666667E-3,0.1437832]
["IRO9PNES2151","ضشنا6027","اختیارخ شپنا-2890-1404/06/18","2025-06-02",0,7.1545700000000004E-2,0.1425285,0.1425285,1.0718960333478768E-7,0.1425285,5.9386875000000004E-3,0.3577285]
["IRO9BSDR8741","ضصاد7027","اختیارخ وبصادر-385-1404/07/23","2025-07-09",4.4651700000000002E-2,1.0036965217391305E-2,0.1425112,0.1425112,1.0717659274295733E-7,0.1425112,5.9379666666666666E-3,0.23085020000000001]
["IRK2GLAS0501","شیشه50ن","گواهی شیشه فلوت6بیرنگAلیا","2025-05-19",0,0.1007530425,0.13433739,0.13433739,1.010294190083434E-7,0.13433739,5.59739125E-3,0.201506085]
["IRO9PNES2131","ضشنا6025","اختیارخ شپنا-2440-1404/06/18","2025-05-17",0,1.445074E-2,0.13052420000000001,0.13052420000000001,9.8161681513455157E-8,0.13052420000000001,5.4385083333333339E-3,0.21676110000000001]
["IRO9IKCO8Y31","ضخود1143","اختیارخ خودرو-260-1404/11/01","2025-09-08",2.05E-4,2.5591920000000001E-2,0.12795960000000001,0.12795960000000001,9.62329552817724E-8,0.12795960000000001,5.3316500000000003E-3,0.12795960000000001]
["IRO9SIPA4111","ضسپا1033","اختیارخ خساپا-300-1404/10/24","2025-09-14",1.7900000000000001E-5,6.3868949999999994E-2,0.12773789999999999,0.12773789999999999,9.6066224171437801E-8,0.12773789999999999,5.3224124999999992E-3,0.12773789999999999]
["IRO9PNES2251","ضشنا8044","اختیارخ شپنا-2600-1404/08/21","2025-08-02",3.6971E-3,1.6734474999999999E-2,0.1241989,0.1241989,9.3404693276200629E-8,0.1241989,5.1749541666666664E-3,0.13387579999999999]
["IRO9SIPA4001","ضسپا9012","اختیارخ خساپا-200-1404/09/26","2025-07-30",2.0379999999999999E-3,9.7083499999999993E-3,0.1240956,0.1240956,9.3327005753884156E-8,0.1240956,5.1706499999999997E-3,0.13591690000000001]
["IRT3SSNF0001","سخند","صندوق س.سپهرخبرگان نفت-د","2025-05-18",3.7308210000000001E-3,3.4185342638095237E-2,0.1228023192,0.1228023192,9.2354384446899954E-8,0.1228023192,5.1167632999999995E-3,1.4357843908000001]
["IRO9IKCO8X21","ضخود1301","اختیارخ خودرو-300-1404/10/03","2025-08-10",9.6939999999999998E-2,1.4356549999999999E-2,0.122081,0.122081,9.1811911054380094E-8,0.122081,5.0867083333333328E-3,0.14356550000000001]
["IRK2GLAS0771","شیشه77ن","گواهی شیشه فلوت6بیرنگAآسا","2025-06-02",0.12178551,0.18267826500000001,0.12178551,0.12178551,9.158968563357376E-8,0.12178551,5.07439625E-3,0.36535653000000001]
["IRO7PSMP0001","معیار ","سرمایه گذاری معیار صنعت پارس","2025-05-14",1.5917400000000002E-2,2.7201631184615386E-2,0.1208198801,0.1208198801,9.086347658801999E-8,0.1208198801,5.034161670833333E-3,0.35362120540000003]
["IROFAHRM5421","طهرم6031","اختیارف اهرم-28000-1404/06/26","2025-05-21",7.0000000000000001E-3,9.6577983333333339E-2,0.1171,0.1171,8.8065913487503451E-8,0.1171,4.8791666666666662E-3,2.8973395000000002]
["IRT3PADF0002","پاداش2","صندوق س. ارزش پاداش-د","2025-05-17",2.24E-2,1.9627857142857145E-2,0.11493,0.11493,8.6433949078725643E-8,0.11493,4.7887500000000005E-3,0.82437000000000005]
["IRO9IKCO8W61","ضخود9043","اختیارخ خودرو-450-1404/09/05","2025-08-09",6.0919800000000003E-2,1.996245E-2,0.1147686,0.1147686,8.6312567025464475E-8,0.1147686,4.7820249999999996E-3,0.1197747]
["IRO3GTTZ0001","حگهر","حمل و نقل گهرترابر سیرجان","2025-05-14",1.6456437E-3,3.6062523365558823,0.1115348367,0.1115348367,8.3880591628223962E-8,0.1115348367,4.6472848625E-3,122.6125794429]
["IRT1FIRO0002","فیروزا2","صندوق ارمغان فیروزه آسیا-ثابت","2025-05-17",1.8011028299999999E-2,1.3418384635714285E-2,0.11032937029999999,0.11032937029999999,8.297401178454767E-8,0.11032937029999999,4.5970570958333333E-3,0.56357215469999999]
["IRO9PNES2351","ضشنا1079","اختیارخ شپنا-2200-1404/10/17","2025-09-14",8.4148999999999995E-3,3.6640433333333333E-2,0.1099213,0.1099213,8.2667119523773811E-8,0.1099213,4.5800541666666666E-3,0.1099213]
["IRO7BRTP0001","نبروج","نساجی بروجرد","2025-05-28",0,4.9148259999999999E-2,0.10975,0.10975,8.2538292102933424E-8,0.10975,4.572916666666667E-3,0.14744478]
["IRO9IKCO8X31","ضخود1302","اختیارخ خودرو-320-1404/10/03","2025-08-10",5.3743699999999998E-2,1.7636928571428571E-2,0.1093789,0.1093789,8.2259203627312486E-8,0.1093789,4.5574541666666664E-3,0.1234585]
["IRO9ZOBI6511","ضذوب9026","اختیارخ ذوب-320-1404/09/19","2025-09-08",2.4934000000000001E-2,2.1593660000000001E-2,0.1079683,0.1079683,8.1198351555873789E-8,0.1079683,4.4986791666666668E-3,0.1079683]
["IRO9TAMN4691","ضستا9036","اختیارخ شستا-1000-1404/09/12","2025-07-22",0,1.278630909090909E-2,0.1057293,0.1057293,7.9514495191240811E-8,0.1057293,4.4053874999999999E-3,0.14064940000000001]
["IRO7TABP0001","تابا","تابان نیرو سپاهان","2025-05-14",0,2.5465177499999998E-2,0.104830865,0.104830865,7.883882056285357E-8,0.104830865,4.3679527083333334E-3,0.152791065]
["IRK1A11504A1","زعف0410پ09","زعفران0410نگین نوین(پ)","2025-05-14",0,0.61328559373043479,0.104684,0.104684,7.8728369662901898E-8,0.104684,4.361833333333333E-3,14.105568655800001]
["IRO9AHRM4871","ضهرم6038","اختیارخ اهرم-14000-1404/06/26","2025-08-05",5.4649000000000003E-2,2.3020844444444445E-2,0.102876,0.102876,7.7368650008030783E-8,0.102876,4.2864999999999995E-3,0.2071876]
["IRO7PFSP0001","فسا","پتروشیمی فسا","2025-05-17",7.2468000000000003E-3,1.8552867683333335E-2,0.1028622889,0.1028622889,7.7358338474756506E-8,0.1028622889,4.2859287041666664E-3,0.33395161829999997]
["IRT3SEDF0002","سپیدما2","صندوق س. سپید دماوند-د","2025-05-14",1E-4,8.3670588235294115E-3,0.10195,0.10195,7.6672244919308096E-8,0.10195,4.2479166666666663E-3,0.28448000000000001]
["IRO7REFP0001","رفاه","فروشگاه های زنجیره ای رفاه","2025-05-14",5.3680000000000004E-4,1.5262382333333335E-2,0.10043963,0.10043963,7.5536360087932176E-8,0.10043963,4.1849845833333331E-3,0.228935735]
["IRB4O0290462","اراد1272","مرابحه عام دولت127-ش.خ040623","2025-07-08",0,9.8348333333333343E-2,0.1,0.1,7.5205733123401758E-8,0.1,4.1666666666666666E-3,0.295045]
["IRBKLAL204C1","علاله2","سلف پلی اتیلن سبک فیلم","2025-06-02",0.1,5.0480999999999998E-2,0.1,0.1,7.5205733123401758E-8,0.1,4.1666666666666666E-3,0.100962]
["IRT3AVAF0001","آوا","صندوق س.سهام آوای معیار-س","2025-05-14",7.6698499999999998E-3,0.35052587608157898,9.9930115E-2,9.9930115E-2,7.5153175596808467E-8,9.9930115E-2,4.1637547916666667E-3,13.3199832911]
["IROBMOJF3771","طموج700","اختیارف موج-20000-14040720","2025-09-14",8.3915500000000004E-2,4.9773350000000001E-2,9.9546700000000002E-2,9.9546700000000002E-2,7.4864825535153381E-8,9.9546700000000002E-2,4.1477791666666665E-3,9.9546700000000002E-2]
["IRO7TSUP0001","قتربت","قند تربت حیدریه","2025-05-14",5.0037297999999996E-3,0.36728081104736843,9.8156850700000006E-2,9.8156850700000006E-2,7.3819579179777916E-8,9.8156850700000006E-2,4.0898687791666669E-3,13.956670819799999]
["IRT1DAYS0001","دی سهام","صندوق س.دی سهام-سهام","2025-05-14",9.009E-5,2.2413430230000002,9.8080780000000006E-2,9.8080780000000006E-2,7.3762369652150807E-8,9.8080780000000006E-2,4.0866991666666666E-3,71.722976736000007]
["IRO7BIRP0001","فبیرا","بسته‌ بندی‌ ایران‌","2025-05-17",2.264E-3,3.6954750299999999E-2,9.6622234299999998E-2,9.6622234299999998E-2,7.2665459665525956E-8,9.6622234299999998E-2,4.0259264291666666E-3,0.92386875749999997]
["IRT1HAMT0001","همتا","صندوق س مانا ثروت پویا-سهام","2025-05-17",1.0110858E-2,0.39392632036842101,9.5728873000000006E-2,9.5728873000000006E-2,7.1993600750420205E-8,9.5728873000000006E-2,3.9887030416666672E-3,14.969200173999999]
["IRB4O1140552","اراد2112","مرابحه عام دولت211-ش.خ050528","2025-05-31",0,9.2874999999999999E-2,9.2874999999999999E-2,9.2874999999999999E-2,6.984732463835938E-8,9.2874999999999999E-2,3.8697916666666668E-3,9.2874999999999999E-2]
["IRO9BMLT6651","ضملت7028","اختیارخ وبملت-1175-1404/07/23","2025-07-13",6.0938332599999999E-2,9.4460266166666671E-3,9.1780940599999999E-2,9.1780940599999999E-2,6.9024529245783891E-8,9.1780940599999999E-2,3.8242058583333335E-3,0.1133523194]
["IRO9BMLT6611","ضملت7024","اختیارخ وبملت-870-1404/07/23","2025-07-02",1.1139355999999999E-3,5.7053337127272723E-2,9.1682640600000004E-2,9.1682640600000004E-2,6.8950602010123584E-8,9.1682640600000004E-2,3.8201100250000002E-3,1.2551734167999999]
["IRO7NORP0001","ثنور","سرمایه گذاری کوه نور","2025-05-14",0,1.5012116835714287E-2,9.1313446600000001E-2,9.1313446600000001E-2,6.8672946955775975E-8,9.1313446600000001E-2,3.8047269416666665E-3,0.2101696357]
["IRO9BHMN6321","ضهمن9013","اختیارخ خبهمن-1000-1404/09/26","2025-09-08",3.2059999999999998E-2,2.2495899999999999E-2,8.9983599999999997E-2,8.9983599999999997E-2,6.7672826070829336E-8,8.9983599999999997E-2,3.7493166666666667E-3,8.9983599999999997E-2]
["IROAPZAZ0791","ضفزر1003","اختیارخ فزر-50000-14041007","2025-09-08",0,2.23527E-2,8.9410799999999999E-2,8.9410799999999999E-2,6.7242047631498491E-8,8.9410799999999999E-2,3.7254499999999999E-3,8.9410799999999999E-2]
["IRO7AZMP0001","لازما","کارخانه های صنعتی آزمایش","2025-05-18",4.4048160000000003E-2,0.19134875600000001,8.9194510000000005E-2,8.9194510000000005E-2,6.7079385151325899E-8,8.9194510000000005E-2,3.716437916666667E-3,3.8269751200000002]
["IROBSATF3681","طاطلس716","اختیارف اطلس-55000-14040706","2025-09-08",1.8444800000000001E-2,1.7638560000000001E-2,8.8192800000000002E-2,8.8192800000000002E-2,6.6326041802055469E-8,8.8192800000000002E-2,3.6746999999999999E-3,8.8192800000000002E-2]
["IRO9TAMN4581","ضستا8038","اختیارخ شستا-1400-1404/08/14","2025-06-10",2.80954E-2,9.6651083333333335E-3,8.7911299999999998E-2,8.7911299999999998E-2,6.6114337663313086E-8,8.7911299999999998E-2,3.6629708333333331E-3,0.1159813]
["IRO7GHUP0001","قاروم","قند ارومیه","2025-05-14",0,0.11975205558823528,8.7835574999999999E-2,8.7835574999999999E-2,6.6057388121905391E-8,8.7835574999999999E-2,3.659815625E-3,4.0715698900000001]
["IROFTAMN5561","طستا8036","اختیارف شستا-1200-1404/08/14","2025-09-09",7.6466400000000004E-2,1.7415420000000001E-2,8.7077100000000004E-2,8.7077100000000004E-2,6.5486971437597678E-8,8.7077100000000004E-2,3.6282125000000002E-3,8.7077100000000004E-2]
["IROFTAMN5441","طستا7037","اختیارف شستا-1400-1404/07/09","2025-09-08",7.1562299999999995E-2,2.1730949999999999E-2,8.6923799999999996E-2,8.6923799999999996E-2,6.5371681048719488E-8,8.6923799999999996E-2,3.621825E-3,8.6923799999999996E-2]
["IRO9PNES2241","ضشنا8043","اختیارخ شپنا-2400-1404/08/21","2025-08-02",2.0543100000000002E-2,0.84354560909090914,8.5412399999999999E-2,8.5412399999999999E-2,6.4235021598292407E-8,8.5412399999999999E-2,3.5588500000000001E-3,9.2790017000000002]
["IROASSKF2221","ضکاریس705","اختیارخ کاریس-30000-14040706","2025-08-12",5.2940000000000001E-2,5.4285699999999999E-2,8.4705799999999998E-2,8.4705799999999998E-2,6.3703617888042444E-8,8.4705799999999998E-2,3.5294083333333331E-3,0.2171428]
["IRO9IKCO8W71","ضخود9044","اختیارخ خودرو-500-1404/09/05","2025-08-09",6.4479400000000006E-2,1.428605E-2,8.3716299999999993E-2,8.3716299999999993E-2,6.2959457158786376E-8,8.3716299999999993E-2,3.4881791666666663E-3,8.5716299999999995E-2]
["IROAMOJF2781","ضموج701","اختیارخ موج-22000-14040720","2025-05-17",8.1477800000000003E-2,1.2049228571428571E-2,8.2717799999999994E-2,8.2717799999999994E-2,6.2208527913549217E-8,8.2717799999999994E-2,3.4465749999999999E-3,8.4344600000000006E-2]
["IROATVAF6601","ضتوان721","اختیارخ توان-16000-14040720","2025-09-13",1.4642842E-2,2.7537863333333332E-2,8.2613590000000001E-2,8.2613590000000001E-2,6.2130156019061323E-8,8.2613590000000001E-2,3.4422329166666665E-3,8.2613590000000001E-2]
["IRO7LIBP0001","خلیبل","مالیبل سایپا","2025-05-17",0,6.6485987842857142E-2,8.1637609999999999E-2,8.1637609999999999E-2,6.1396163104923544E-8,8.1637609999999999E-2,3.4015670833333332E-3,0.93080382979999998]
["IROATVAF6631","ضتوان724","اختیارخ توان-19000-14040720","2025-09-15",6.1856250000000002E-2,3.9521346999999998E-2,7.9042693999999997E-2,7.9042693999999997E-2,5.944463750318709E-8,7.9042693999999997E-2,3.2934455833333333E-3,7.9042693999999997E-2]
["IROAMOJF2881","ضموج630","اختیارخ موج-20000-14040623","2025-07-21",0,9.2090014285714283E-2,7.7159900000000003E-2,7.7159900000000003E-2,5.8028668472283677E-8,7.7159900000000003E-2,3.2149958333333333E-3,1.2892602]
["IRO7TPOP0001","تپولا","مهندسی مرآت پولاد","2025-05-14",5.1793500000000001E-3,2.2269635666666666E-2,7.7023069999999999E-2,7.7023069999999999E-2,5.7925764467650923E-8,7.7023069999999999E-2,3.2092945833333331E-3,0.267235628]
["IRO1SGOS0001","ثامان","سامان‌ گستراصفهان‌","2025-05-20",5.9202960000000002E-3,9.2554633999999997E-2,7.5533859999999994E-2,7.5533859999999994E-2,5.6805793169403906E-8,7.5533859999999994E-2,3.1472441666666666E-3,2.7766390200000002]
["IRO9SIPA4181","ضسپا1040","اختیارخ خساپا-500-1404/10/24","2025-09-09",1.109E-3,1.5004480000000001E-2,7.5022400000000003E-2,7.5022400000000003E-2,5.6421145926770964E-8,7.5022400000000003E-2,3.1259333333333336E-3,7.5022400000000003E-2]
["IRO9GOST8661","ضستر8037","اختیارخ خگستر-2800-1404/08/07","2025-08-02",0,1.0690128571428571E-2,7.4307600000000001E-2,7.4307600000000001E-2,5.5883575346404883E-8,7.4307600000000001E-2,3.0961500000000002E-3,7.4830900000000006E-2]
["IROAPZAZ0891","ضفزر802","اختیارخ فزر-48000-14040804","2025-09-09",0,1.8375325000000001E-2,7.3501300000000006E-2,7.3501300000000006E-2,5.5277191520230898E-8,7.3501300000000006E-2,3.0625541666666669E-3,7.3501300000000006E-2]
["IRO7SHIP0001","پشاهن","تولیدی پلاستیک‌ شاهین","2025-05-17",4.3800119999999998E-2,0.101500954,7.2528750000000003E-2,7.2528750000000003E-2,5.4545778162739255E-8,7.2528750000000003E-2,3.02203125E-3,0.50750477000000005]
["IROFTAMN5571","طستا8037","اختیارف شستا-1300-1404/08/14","2025-09-08",1.0395000000000001E-3,1.418002E-2,7.0900099999999994E-2,7.0900099999999994E-2,5.3320939990224967E-8,7.0900099999999994E-2,2.9541708333333332E-3,7.0900099999999994E-2]
["IRT3RKSF0001","رخش","صندوق س.سهامی ثروت البرز-س","2025-05-14",1.358E-2,0.35296091374444449,7.0507855600000002E-2,7.0507855600000002E-2,5.3025949713569481E-8,7.0507855600000002E-2,2.9378273166666669E-3,12.7065928948]
["IROBMOJF3781","طموج701","اختیارف موج-22000-14040720","2025-09-15",7.0370100000000005E-2,7.0370100000000005E-2,7.0370100000000005E-2,7.0370100000000005E-2,5.2922349604670945E-8,7.0370100000000005E-2,2.9320875000000001E-3,7.0370100000000005E-2]
["IRO9SIPA2941","ضسپا8075","اختیارخ خساپا-500-1404/08/28","2025-07-20",6.3400000000000001E-3,7.42206875E-3,6.8726599999999999E-2,6.8726599999999999E-2,5.1686343380787834E-8,6.8726599999999999E-2,2.8636083333333333E-3,0.1187531]
["IRO9IKCO8Y81","ضخود1148","اختیارخ خودرو-360-1404/11/01","2025-09-08",6.8486400000000003E-2,2.2842766666666667E-2,6.85283E-2,6.85283E-2,5.1537210412004126E-8,6.85283E-2,2.8553458333333333E-3,6.85283E-2]
["IRO9SHTF2211","ضتاب8025","اختیارخ شتاب-7000-1404/08/14","2025-09-15",6.8503099999999997E-2,6.8503099999999997E-2,6.8503099999999997E-2,6.8503099999999997E-2,5.1518258567257026E-8,6.8503099999999997E-2,2.8542958333333331E-3,6.8503099999999997E-2]
["IRO7KIVP0001","غیوان","کیوان","2025-05-17",0,1.2659388333333332E-2,6.8189250000000007E-2,6.8189250000000007E-2,5.1282225373849239E-8,6.8189250000000007E-2,2.8412187500000004E-3,7.5956330000000002E-2]
["IROAPZAZ0911","ضفزر804","اختیارخ فزر-55000-14040804","2025-09-09",0,1.6767850000000001E-2,6.7071400000000003E-2,6.7071400000000003E-2,5.0441538086129289E-8,6.7071400000000003E-2,2.7946416666666668E-3,6.7071400000000003E-2]
["IRO7MFMP0001","شمواد","تولید مواداولیه الیاف مصنوعی","2025-05-14",0,0.10705374559545455,6.5960179800000004E-2,6.5960179800000004E-2,4.960583678810396E-8,6.5960179800000004E-2,2.7483408250000003E-3,2.3551824031000002]
["IRO9PNES2321","ضشنا8051","اختیارخ شپنا-4500-1404/08/21","2025-09-09",1.0225E-2,1.6458500000000001E-2,6.5834000000000004E-2,6.5834000000000004E-2,4.9510942344460315E-8,6.5834000000000004E-2,2.7430833333333335E-3,6.5834000000000004E-2]
["IRO9FOLD0A61","ضفلا9028","اختیارخ فولاد-2200-1404/09/12","2025-09-08",2.3122500000000001E-2,1.31372E-2,6.5685999999999994E-2,6.5685999999999994E-2,4.9399637859437671E-8,6.5685999999999994E-2,2.7369166666666666E-3,6.5685999999999994E-2]
["IRO7HSIP0001","وحکمت","بیمه حکمت صبا","2025-05-17",0,0.48127183194782608,6.4744633999999995E-2,6.4744633999999995E-2,4.869167665776323E-8,6.4744633999999995E-2,2.697693083333333E-3,11.069252134799999]
["IRT3BZBF0001","بازبیمه","صندوق س.بخشی بازده صنایع1-ب","2025-05-14",1.4664709999999999E-2,1.0841707871088235,6.3221294999999997E-2,6.3221294999999997E-2,4.7546038394858537E-8,6.3221294999999997E-2,2.6342206249999997E-3,36.861806761700002]
["IRO9ZOBI6491","ضذوب9024","اختیارخ ذوب-280-1404/09/19","2025-09-08",7.9737000000000002E-3,1.2477780000000001E-2,6.2388899999999997E-2,6.2388899999999997E-2,4.6920029632625997E-8,6.2388899999999997E-2,2.5995375E-3,6.2388899999999997E-2]
["IRO9ZOBI6721","ضذوب1137","اختیارخ ذوب-220-1404/11/21","2025-09-13",2.5101800000000001E-2,2.0661499999999999E-2,6.1984499999999998E-2,6.1984499999999998E-2,4.6615897647874963E-8,6.1984499999999998E-2,2.5826874999999999E-3,6.1984499999999998E-2]
["IRO7GAZP0001","پلوله","گازلوله‌","2025-05-14",1.5047820000000001E-3,6.0773588142857146E-2,6.1847958299999999E-2,6.1847958299999999E-2,4.6513210461370808E-8,6.1847958299999999E-2,2.5769982625000001E-3,0.85083023400000002]
["IRO9ZOBI6651","ضذوب1016","اختیارخ ذوب-340-1404/10/17","2025-09-08",0,2.0308733333333336E-2,6.09262E-2,6.09262E-2,4.581999537423E-8,6.09262E-2,2.5385916666666665E-3,6.09262E-2]
["IRK2GLAS0021","شیشه02ن","گواهی شیشه فلوت6بیرنگBکاوه","2025-09-15",6.0682644000000001E-2,6.0682644000000001E-2,6.0682644000000001E-2,6.0682644000000001E-2,4.563682729886397E-8,6.0682644000000001E-2,2.5284435000000002E-3,6.0682644000000001E-2]
["IRO9JHSH4541","ضجهش1018","اختیارخ جهش-6500-1404/10/10","2025-09-09",0,0.06,0.06,0.06,4.5123439874041053E-8,0.06,2.5000000000000001E-3,0.06]
["IRO9PNES2141","ضشنا6026","اختیارخ شپنا-2640-1404/06/18","2025-05-14",0,6.5052357142857137E-3,5.9437799999999999E-2,5.9437799999999999E-2,4.4700633242421289E-8,5.9437799999999999E-2,2.476575E-3,9.1073299999999996E-2]
["IROASBLZ4001","ضفصبا711","اختیارخ فصبا-2200-14040706","2025-05-28",1.2348000000000001E-3,8.283393103448276E-3,5.7851399999999997E-2,5.7851399999999997E-2,4.3507569492151639E-8,5.7851399999999997E-2,2.410475E-3,0.2402184]
["IROANRJF2301","ضنارنج805","اختیارخ نارنج-10000-14040811","2025-09-08",0,1.9122666666666666E-2,5.7368000000000002E-2,5.7368000000000002E-2,4.3144024978233123E-8,5.7368000000000002E-2,2.3903333333333333E-3,5.7368000000000002E-2]
["IRR1HJPT0101","حپتروح","ح . حمل و نقل پتروشیمی","2025-05-14",1.7197447000000001E-2,1.4319614249999999E-2,5.7278456999999998E-2,5.7278456999999998E-2,4.3076683508622431E-8,5.7278456999999998E-2,2.3866023750000001E-3,5.7278456999999998E-2]
["IRT3PSGF0002","پاسارگاد2","صندوق س.درآمد ثابت پاسارگاد-د","2025-05-17",7.43E-3,7.9675000000000006E-3,5.7000000000000002E-2,5.7000000000000002E-2,4.2867267880339002E-8,5.7000000000000002E-2,2.3749999999999999E-3,0.19122]
["IRO9IKCO8W11","ضخود9038","اختیارخ خودرو-320-1404/09/05","2025-08-12",9.0109999999999995E-4,9.9634000000000007E-3,5.5965399999999998E-2,5.5965399999999998E-2,4.2089189365444283E-8,5.5965399999999998E-2,2.3318916666666667E-3,5.9780399999999997E-2]
["IRO9MKBT6521","ضمخا7081","اختیارخ اخابر-300-1404/07/23","2025-07-22",2.4053E-3,9.2383076923076932E-3,5.5673899999999998E-2,5.5673899999999998E-2,4.1869964653389568E-8,5.5673899999999998E-2,2.3197458333333331E-3,0.120098]
["IROAPZAZ0771","ضفزر1001","اختیارخ فزر-46000-14041007","2025-09-08",0,1.3899750000000001E-2,5.5599000000000003E-2,5.5599000000000003E-2,4.1813635559280144E-8,5.5599000000000003E-2,2.3166250000000001E-3,5.5599000000000003E-2]
["IRO7FANP0001","فن آوا","گروه فن آوا","2025-05-14",2.0215068499999999E-2,8.740199861935484E-2,5.4280086700000001E-2,5.4280086700000001E-2,4.0821737142753095E-8,5.4280086700000001E-2,2.2616702791666667E-3,2.7094619571999998]
["IRT1HOMA0002","همای2","صندوق س همای آگاه-ثابت","2025-05-14",6.1760000000000005E-4,7.0375730380952389E-3,5.3827699999999999E-2,5.3827699999999999E-2,4.0481516408465329E-8,5.3827699999999999E-2,2.2428208333333333E-3,0.29557806759999999]
["IROABSMZ4721","ضبساما714","اختیارخ بساما-7980-14040706","2025-05-26",4.55E-4,2.6867563636363636E-2,5.3796499999999997E-2,5.3796499999999997E-2,4.0458052219730823E-8,5.3796499999999997E-2,2.2415208333333332E-3,0.29554320000000001]
["IRO9TAMN0A01","ضستا1132","اختیارخ شستا-700-1404/11/08","2025-09-08",1.272E-4,1.0737099999999999E-2,5.3685499999999997E-2,5.3685499999999997E-2,4.0374573855963846E-8,5.3685499999999997E-2,2.2368958333333334E-3,5.3685499999999997E-2]
["IRO7KHEP0001","خفولا","خدمات فنی فولاد یزد","2025-05-17",3.3427350000000002E-2,1.9496236875E-2,5.3278829999999999E-2,5.3278829999999999E-2,4.0068734701070914E-8,5.3278829999999999E-2,2.2199512499999998E-3,0.155969895]
["IRO9JHSH4441","ضجهش8017","اختیارخ جهش-7500-1404/08/14","2025-09-13",0,5.1999999999999998E-2,5.1999999999999998E-2,5.1999999999999998E-2,3.9106981224168915E-8,5.1999999999999998E-2,2.1666666666666666E-3,5.1999999999999998E-2]
["IRT1KMND0002","کمند2","صندوق س. با درآمد ثابت کمند","2025-05-17",6.0800000000000003E-3,1.4335581395348839E-2,5.1959999999999999E-2,5.1959999999999999E-2,3.907689893091955E-8,5.1959999999999999E-2,2.1649999999999998E-3,0.61643000000000003]
["IRO9ZOBI6301","ضذوب7028","اختیارخ ذوب-500-1404/07/23","2025-07-09",2.0000000000000002E-5,5.420203703703704E-3,5.1939899999999997E-2,5.1939899999999997E-2,3.9061782578561744E-8,5.1939899999999997E-2,2.1641625E-3,0.14634549999999999]
["IRO9ZOBI6601","ضذوب1011","اختیارخ ذوب-240-1404/10/17","2025-09-08",5.6470000000000001E-3,1.0183620000000001E-2,5.0918100000000001E-2,5.0918100000000001E-2,3.8293330397506828E-8,5.0918100000000001E-2,2.1215875E-3,5.0918100000000001E-2]
["IRO9SHTF0021","ضتاب7000","اختیارخ شتاب-7000-1404/07/09","2025-07-22",0,9.8781000000000008E-3,5.0650000000000001E-2,5.0650000000000001E-2,3.809170382700299E-8,5.0650000000000001E-2,2.1104166666666667E-3,5.9268599999999998E-2]
["IRO9BMLT0A11","ضملت1001","اختیارخ وبملت-650-1404/10/17","2025-09-08",1.18683E-2,1.0077819999999999E-2,5.0389099999999999E-2,5.0389099999999999E-2,3.7895492069284034E-8,5.0389099999999999E-2,2.0995458333333333E-3,5.0389099999999999E-2]
["IRO7PKZP0001","کازرو","پتروشیمی کازرون","2025-05-17",0,3.7302152727272726E-2,4.9638533999999998E-2,4.9638533999999998E-2,3.7331023406409044E-8,4.9638533999999998E-2,2.0682722499999998E-3,0.41032368000000002]
["IRO9TAMN4871","ضستا1045","اختیارخ شستا-900-1404/10/10","2025-08-09",0,1.21222E-2,4.9541200000000001E-2,4.9541200000000001E-2,3.7257822658130715E-8,4.9541200000000001E-2,2.0642166666666665E-3,6.0610999999999998E-2]
["IRO9BTEJ6571","ضجار1065","اختیارخ وتجارت-240-1404/10/17","2025-09-14",2.49997E-2,2.474285E-2,4.9485700000000001E-2,4.9485700000000001E-2,3.7216083476247223E-8,4.9485700000000001E-2,2.0619041666666668E-3,4.9485700000000001E-2]
["IRT3KARF0002","کارا2","صندوق س. کارا -د","2025-05-14",1.8960000000000001E-2,1.2864736842105264E-2,4.8309999999999999E-2,4.8309999999999999E-2,3.6331889671915389E-8,4.8309999999999999E-2,2.0129166666666668E-3,0.48886000000000002]
["IRO9ZOBI6521","ضذوب9027","اختیارخ ذوب-340-1404/09/19","2025-09-08",1.4451200000000001E-2,1.1997125000000001E-2,4.7988500000000003E-2,4.7988500000000003E-2,3.6090103239923655E-8,4.7988500000000003E-2,1.9995208333333336E-3,4.7988500000000003E-2]
["GCSH04C75000","اختیار خرید سکه طلا-750000000-1404/06/23","اختیار خرید سکه طلا-750000000-1404/06/23","2025-09-09",0,1.5666666666666666E-2,4.7E-2,4.7E-2,3.5346694567998828E-8,4.7E-2,1.9583333333333332E-3,4.7E-2]
["IRO9KHOD4281","ضران7014","اختیارخ خودران-7500-04/07/30","2025-07-21",5.7840000000000001E-3,7.0917571428571434E-3,4.6462999999999997E-2,4.6462999999999997E-2,3.4942839781126156E-8,4.6462999999999997E-2,1.9359583333333332E-3,4.96423E-2]
["IROANRJF2211","ضنارنج921","اختیارخ نارنج-15000-14040916","2025-09-13",1.2959999999999999E-2,1.5426666666666665E-2,4.6280000000000002E-2,4.6280000000000002E-2,3.4805213289510334E-8,4.6280000000000002E-2,1.9283333333333333E-3,4.6280000000000002E-2]
["IRO9IKCO8Z31","ضخود1152","اختیارخ خودرو-500-1404/11/01","2025-09-09",1.21E-2,9.2371999999999992E-3,4.6185999999999998E-2,4.6185999999999998E-2,3.4734519900374333E-8,4.6185999999999998E-2,1.9244166666666665E-3,4.6185999999999998E-2]
["IRO9ZOBI6731","ضذوب1138","اختیارخ ذوب-240-1404/11/21","2025-09-13",1.11E-2,1.5260666666666665E-2,4.5782000000000003E-2,4.5782000000000003E-2,3.4430688738555792E-8,4.5782000000000003E-2,1.9075833333333334E-3,4.5782000000000003E-2]
["IROATAVZ0621","ضوتعاون708","اختیارخ وتعاون-2160-14040727","2025-09-08",0,4.4949999999999997E-2,4.4949999999999997E-2,4.4949999999999997E-2,3.3804977038969087E-8,4.4949999999999997E-2,1.8729166666666666E-3,4.4949999999999997E-2]
["IROBSATF3701","طاطلس718","اختیارف اطلس-65000-14040706","2025-09-09",4.8349999999999999E-3,1.11903E-2,4.4761200000000001E-2,4.4761200000000001E-2,3.3662988614832111E-8,4.4761200000000001E-2,1.86505E-3,4.4761200000000001E-2]
["IROBMOJF3591","طموج619","اختیارف موج-22000-14040623","2025-07-23",0,2.6538333333333334E-2,4.2970000000000001E-2,4.2970000000000001E-2,3.2315903523125737E-8,4.2970000000000001E-2,1.7904166666666667E-3,0.15923000000000001]
["IRO9TAMN4801","ضستا7047","اختیارخ شستا-800-1404/07/09","2025-08-13",1.0395999999999999E-3,7.462183333333333E-3,4.29521E-2,4.29521E-2,3.2302441696896647E-8,4.29521E-2,1.7896708333333333E-3,4.4773100000000003E-2]
["IRO9TAMN4811","ضستا7048","اختیارخ شستا-900-1404/07/09","2025-09-08",3.5003999999999999E-3,8.5699999999999995E-3,4.2849999999999999E-2,4.2849999999999999E-2,3.2225656643377656E-8,4.2849999999999999E-2,1.7854166666666667E-3,4.2849999999999999E-2]
["IRO9TAMN4701","ضستا9037","اختیارخ شستا-1100-1404/09/12","2025-07-16",0,9.0459055555555546E-3,4.2284599999999999E-2,4.2284599999999999E-2,3.1800443428297941E-8,4.2284599999999999E-2,1.7618583333333332E-3,0.16282630000000001]
["IRO9SIPA2751","ضسپا6031","اختیارخ خساپا-500-1404/06/26","2025-05-25",1.3965E-3,1.0570332258064516E-2,4.13368E-2,4.13368E-2,3.108764348975434E-8,4.13368E-2,1.7223666666666667E-3,0.32768029999999998]
["IRO7TSAP0001","شسم","تولید سموم‌ علف‌ کش","2025-05-14",2.621484E-2,1.4935034999999999E-2,3.9774530000000002E-2,3.9774530000000002E-2,2.9912726882887372E-8,3.9774530000000002E-2,1.6572720833333335E-3,0.10454524499999999]
["IRT1SEPR0002","سپر2","صندوق س سپر سرمایه بیدار- ثابت","2025-05-14",2.8E-3,1.5002454545454546E-2,3.9730000000000001E-2,3.9730000000000001E-2,2.9879237769927517E-8,3.9730000000000001E-2,1.6554166666666668E-3,0.49508099999999999]
["IROASSKF2241","ضکاریس707","اختیارخ کاریس-34000-14040706","2025-09-09",0,1.9789600000000001E-2,3.9579200000000002E-2,3.9579200000000002E-2,2.9765827524377429E-8,3.9579200000000002E-2,1.6491333333333335E-3,3.9579200000000002E-2]
["IRT1BHIN0002","بهین رو2","صندوق س صنایع ویستا1-بخشی","2025-05-14",4.6999999999999999E-4,1.7017188781250001E-3,3.9565000000000003E-2,3.9565000000000003E-2,2.9755148310273908E-8,3.9565000000000003E-2,1.6485416666666669E-3,5.4455004100000003E-2]
["IRT3KMDF0002","کارآمد2","صندوق س.درآمد ثابت کارآمد-د","2025-05-17",8.6E-3,1.0204252380952381E-2,3.95E-2,3.95E-2,2.9706264583743694E-8,3.95E-2,1.6458333333333333E-3,0.42857859999999998]
["IRO9BMLT6731","ضملت8056","اختیارخ وبملت-650-1404/08/21","2025-09-13",3.0669600000000002E-2,1.3159733333333333E-2,3.9479199999999999E-2,3.9479199999999999E-2,2.9690621791254027E-8,3.9479199999999999E-2,1.6449666666666666E-3,3.9479199999999999E-2]
["IRO9AHRM4411","ضهرم6030","اختیارخ اهرم-26000-1404/06/26","2025-06-02",5.0172000000000003E-3,0.64449816578947372,3.9467500000000003E-2,3.9467500000000003E-2,2.9681822720478592E-8,3.9467500000000003E-2,1.6444791666666667E-3,24.490930299999999]
["IROBMOJF3871","طموج629","اختیارف موج-19000-14040623","2025-07-28",0,4.8165022222222222E-2,3.9264300000000002E-2,3.9264300000000002E-2,2.9529004670771837E-8,3.9264300000000002E-2,1.6360125E-3,0.43348520000000001]
["IROFAHRM5881","طهرم6039","اختیارف اهرم-15000-1404/06/26","2025-08-05",6.1583999999999996E-3,7.2116000000000003E-3,3.9222699999999999E-2,3.9222699999999999E-2,2.94977190857925E-8,3.9222699999999999E-2,1.6342791666666666E-3,5.7692800000000002E-2]
["IROFSIPA3821","طسپا7012","اختیارف خساپا-300-1404/07/30","2025-08-05",8.3321000000000003E-3,6.5005999999999996E-3,3.9000199999999999E-2,3.9000199999999999E-2,2.933038632959293E-8,3.9000199999999999E-2,1.6250083333333332E-3,3.9003599999999999E-2]
["IRO9IKCO8Y41","ضخود1144","اختیارخ خودرو-280-1404/11/01","2025-09-08",7.6547000000000004E-3,1.2792533333333333E-2,3.8377599999999998E-2,3.8377599999999998E-2,2.8862155435166631E-8,3.8377599999999998E-2,1.5990666666666666E-3,3.8377599999999998E-2]
["IRO9AHRM4781","ضهرم9018","اختیارخ اهرم-22000-1404/09/26","2025-09-08",1.8671E-3,1.2725433333333333E-2,3.8176300000000003E-2,3.8176300000000003E-2,2.8710766294389229E-8,3.8176300000000003E-2,1.5906791666666668E-3,3.8176300000000003E-2]
["IRT3LABF0002","لبخند2","صندوق س. لبخند فارابی-د","2025-05-17",3.9100000000000003E-3,1.2579841391891892E-2,3.7510000000000002E-2,3.7510000000000002E-2,2.8209670494588E-8,3.7510000000000002E-2,1.5629166666666667E-3,0.46545413149999998]
["IROBNRJF3161","طنارنج916","اختیارف نارنج-10000-14040916","2025-09-09",3.0342000000000001E-2,1.8686000000000001E-2,3.7372000000000002E-2,3.7372000000000002E-2,2.8105886582877706E-8,3.7372000000000002E-2,1.5571666666666668E-3,3.7372000000000002E-2]
["IRO9ZOBI6711","ضذوب1136","اختیارخ ذوب-200-1404/11/21","2025-09-13",2.6909999999999998E-4,1.21952E-2,3.6585600000000003E-2,3.6585600000000003E-2,2.7514468697595276E-8,3.6585600000000003E-2,1.5244000000000002E-3,3.6585600000000003E-2]
["IRT1AFRN0002","افران2","صندوق س افرا نماد پایدار-ثابت","2025-05-14",0,1.25928125E-2,3.6299999999999999E-2,3.6299999999999999E-2,2.7299681123794838E-8,3.6299999999999999E-2,1.5125E-3,0.40296999999999999]
["IRO9MKBT6611","ضمخا9000","اختیارخ اخابر-280-1404/09/19","2025-09-08",1.15532E-2,7.2594599999999997E-3,3.6297299999999998E-2,3.6297299999999998E-2,2.7297650569000505E-8,3.6297299999999998E-2,1.5123875E-3,3.6297299999999998E-2]
["IRT1YGHT0002","یاقوت2","صندوق س یاقوت آگاه-ثابت","2025-05-14",2.9217699999999999E-2,1.1955E-2,3.45735E-2,3.45735E-2,2.6001254141419308E-8,3.45735E-2,1.4405625E-3,0.46624500000000002]
["IRO7KPMP0001","فکمند","گسترش قطعه سازی کمند","2025-05-17",5.4952500000000001E-3,0.94589880388888892,3.4095250000000001E-2,3.4095250000000001E-2,2.5641582722756639E-8,3.4095250000000001E-2,1.4206354166666666E-3,8.5130892350000007]
["IRO9BMLT0A31","ضملت1003","اختیارخ وبملت-750-1404/10/17","2025-09-09",2.80352E-2,1.1357966666666667E-2,3.4073899999999997E-2,3.4073899999999997E-2,2.5625526298734791E-8,3.4073899999999997E-2,1.4197458333333331E-3,3.4073899999999997E-2]
["IRT1ORKF0002","ارکیده2","صندوق سرمایه گذاری ارکیده-ثابت","2025-05-17",5.0899999999999999E-3,1.7250000000000001E-2,3.406E-2,3.406E-2,2.561507270183064E-8,3.406E-2,1.4191666666666667E-3,0.69]
["IROAPZAZ0921","ضفزر805","اختیارخ فزر-60000-14040804","2025-09-13",2.2978E-3,1.1339999999999999E-2,3.4020000000000002E-2,3.4020000000000002E-2,2.5584990408581278E-8,3.4020000000000002E-2,1.4175000000000001E-3,3.4020000000000002E-2]
["IRO9TAMN4471","ضستا7040","اختیارخ شستا-1700-1404/07/09","2025-05-14",1.0000000000000001E-5,3.7010699999999999E-3,3.4015299999999998E-2,3.4015299999999998E-2,2.5581455739124476E-8,3.4015299999999998E-2,1.4173041666666667E-3,3.7010700000000001E-2]
["IROBSATF3671","طاطلس715","اختیارف اطلس-50000-14040706","2025-09-09",3.0539999999999999E-3,6.6547000000000004E-3,3.3273499999999998E-2,3.3273499999999998E-2,2.5023579610815083E-8,3.3273499999999998E-2,1.3863958333333332E-3,3.3273499999999998E-2]
["IRO9IKCO8Z11","ضخود1150","اختیارخ خودرو-400-1404/11/01","2025-09-09",2.9905000000000001E-3,6.3610400000000001E-3,3.1805199999999999E-2,3.1805199999999999E-2,2.3919333831364175E-8,3.1805199999999999E-2,1.3252166666666667E-3,3.1805199999999999E-2]
["IRO9BSDR8731","ضصاد7026","اختیارخ وبصادر-285-1404/07/23","2025-07-09",9.5177000000000005E-3,6.1350411764705881E-3,3.1398000000000002E-2,3.1398000000000002E-2,2.3613096086085684E-8,3.1398000000000002E-2,1.3082500000000002E-3,0.10429570000000001]
["IROFSIPA3841","طسپا7014","اختیارف خساپا-500-1404/07/30","2025-09-15",3.125E-2,3.125E-2,3.125E-2,3.125E-2,2.350179160106305E-8,3.125E-2,1.3020833333333333E-3,3.125E-2]
["IRO9BMLT6781","ضملت8061","اختیارخ وبملت-1000-1404/08/21","2025-09-08",1.1E-5,6.2249599999999999E-3,3.1124800000000001E-2,3.1124800000000001E-2,2.3407634023192552E-8,3.1124800000000001E-2,1.2968666666666668E-3,3.1124800000000001E-2]
["IRT1FRDA0002","فردا2","صندوق س آوای فردای زاگرس-ثابت","2025-05-17",1.3140042E-3,3.8704306047619044E-3,3.0805261699999999E-2,3.0805261699999999E-2,2.3167322902067495E-8,3.0805261699999999E-2,1.2835525708333334E-3,0.1625580854]
["IRO9IKCO8Z21","ضخود1151","اختیارخ خودرو-450-1404/11/01","2025-09-09",7.0311000000000002E-3,1.0002366666666667E-2,3.0007099999999998E-2,3.0007099999999998E-2,2.2567059544072289E-8,3.0007099999999998E-2,1.2502958333333333E-3,3.0007099999999998E-2]
["IRO7IRNP0001","سایرا","ایرانیت‌","2025-05-18",0,1.4953241666666665E-2,2.9942799999999999E-2,2.9942799999999999E-2,2.251870225767394E-8,2.9942799999999999E-2,1.2476166666666665E-3,8.9719450000000006E-2]
["IRBKSNG504A1","عسنگ5","سلف موازی استاندارد آهن مرکزی","2025-08-04",0,1.7101805000000001E-2,2.9520000000000001E-2,2.9520000000000001E-2,2.2200732418028198E-8,2.9520000000000001E-2,1.23E-3,3.4203610000000002E-2]
["IRK1A12004A1","زعف0410پ19","زعفران0410نگین تروند قاینات(پ)","2025-05-14",6.0835608000000003E-3,2.0107594189821429,2.8608582E-2,2.8608582E-2,2.1515293829309552E-8,2.8608582E-2,1.1920242499999999E-3,56.301263731500001]
["IRO7KBLP0001","بایکا","کارخانجات کابلسازی ‌ایران‌","2025-05-14",0,1.2296045E-2,2.820837E-2,2.820837E-2,2.1214311460661724E-8,2.820837E-2,1.1753487499999999E-3,7.3776270000000005E-2]
["IRT3AVNF0002","آوند2","صندوق س. آوند مفید-د","2025-05-17",5.1996370999999996E-3,1.3711194416666666E-2,2.8202732800000001E-2,2.8202732800000001E-2,2.1210071963074094E-8,2.8202732800000001E-2,1.1751138666666668E-3,0.57587016550000003]
["IROAPZAZ0801","ضفزر1004","اختیارخ فزر-55000-14041007","2025-09-08",1.3598E-3,5.3852800000000001E-3,2.69264E-2,2.69264E-2,2.0250196523739651E-8,2.69264E-2,1.1219333333333332E-3,2.69264E-2]
["IRO9ZOBI6581","ضذوب1009","اختیارخ ذوب-200-1404/10/17","2025-09-09",1.0242999999999999E-3,5.2997799999999996E-3,2.6498899999999999E-2,2.6498899999999999E-2,1.9928692014637107E-8,2.6498899999999999E-2,1.1041208333333332E-3,2.6498899999999999E-2]
["IRT1FKNF0002","کیان2","صندوق س. با درآمد ثابت کیان","2025-05-17",8.7200000000000003E-3,6.0557142857142858E-3,2.6409999999999999E-2,2.6409999999999999E-2,1.9861834117890402E-8,2.6409999999999999E-2,1.1004166666666666E-3,0.25434000000000001]
["IRO7KTAP0001","بتک","کارخانجات کابل سازی‌ تک‌","2025-05-19",5.064725E-3,1.1591232142857143E-2,2.6234645000000001E-2,2.6234645000000001E-2,1.9729957104571864E-8,2.6234645000000001E-2,1.0931102083333334E-3,8.1138625000000006E-2]
["IRO9IKCO8X11","ضخود1300","اختیارخ خودرو-280-1404/10/03","2025-08-09",1.1410999999999999E-3,5.5065699999999997E-3,2.60349E-2,2.60349E-2,1.9579737412944523E-8,2.60349E-2,1.0847875E-3,5.5065700000000002E-2]
["IRO9BMLT6511","ضملت6004","اختیارخ وبملت-1175-1404/06/26","2025-06-09",9.8300000000000004E-5,2.882101814736842E-2,2.5819478E-2,2.5819478E-2,1.941772771853543E-8,2.5819478E-2,1.0758115833333333E-3,0.54759934480000005]
["IRO9AHRM4541","ضهرم7040","اختیارخ اهرم-30000-1404/07/30","2025-05-24",8.0438999999999997E-3,2.8883153846153849E-3,2.5488199999999999E-2,2.5488199999999999E-2,1.9168587669958885E-8,2.5488199999999999E-2,1.0620083333333333E-3,7.5096200000000002E-2]
["IRO9FOLD2841","ضفلا7053","اختیارخ فولاد-2970-1404/07/09","2025-07-22",8.0000000000000004E-4,1.7290078947368424E-2,2.5431700000000002E-2,2.5431700000000002E-2,1.9126096430744166E-8,2.5431700000000002E-2,1.0596541666666667E-3,0.32851150000000001]
["IRT1SSPF0002","تداوم2","صندوق تداوم اطمینان تمدن-ثابت","2025-05-14",2.63241E-3,4.2956670736842102E-3,2.5416218000000001E-2,2.5416218000000001E-2,1.9114453079142001E-8,2.5416218000000001E-2,1.0590090833333334E-3,8.1617674400000007E-2]
["IRO9MSMI2481","ضملی7050","اختیارخ فملی-4630-1404/07/02","2025-06-11",8.1843000000000003E-3,9.8359055555555554E-3,2.53712E-2,2.53712E-2,1.9080596962204508E-8,2.53712E-2,1.0571333333333334E-3,0.17704629999999999]
["IRO7TOPP0001","شتولی","تولی‌پرس‌","2025-05-14",6.6600000000000001E-3,1.0925018749999999E-2,2.5109365000000002E-2,2.5109365000000002E-2,1.8883682030880849E-8,2.5109365000000002E-2,1.0462235416666668E-3,4.3700074999999998E-2]
["IROFBTEJ7421","طجار6029","اختیارف وتجارت-489-1404/06/18","2025-07-09",0,1.7115223529411767E-2,2.4940199999999999E-2,2.4940199999999999E-2,1.8756460252442646E-8,2.4940199999999999E-2,1.039175E-3,0.29095880000000002]
["IRT3ALZF0002","اصیل2","صندوق س. مشترک البرز-د","2025-05-14",7.7999999999999996E-3,3.3513394999999998E-3,2.4660000000000001E-2,2.4660000000000001E-2,1.8545733788230875E-8,2.4660000000000001E-2,1.0275E-3,0.13405358000000001]
["IRO9GOST8831","ضستر1027","اختیارخ خگستر-2400-1404/10/03","2025-09-09",0,8.1671000000000001E-3,2.45013E-2,2.45013E-2,1.8426382289764034E-8,2.45013E-2,1.0208875E-3,2.45013E-2]
["IRO9ZOBI6631","ضذوب1014","اختیارخ ذوب-300-1404/10/17","2025-09-08",4.4223999999999999E-3,6.1146250000000003E-3,2.4458500000000001E-2,2.4458500000000001E-2,1.8394194235987219E-8,2.4458500000000001E-2,1.0191041666666666E-3,2.4458500000000001E-2]
["IRO9KHOD4271","ضران7013","اختیارخ خودران-7000-04/07/30","2025-07-21",0,1.22711E-2,2.4109999999999999E-2,2.4109999999999999E-2,1.8132102256052163E-8,2.4109999999999999E-2,1.0045833333333332E-3,2.45422E-2]
["IRO9BSDR8821","ضصاد9024","اختیارخ وبصادر-340-1404/09/19","2025-09-09",6.685E-3,5.8951749999999999E-3,2.35807E-2,2.35807E-2,1.7734038310629998E-8,2.35807E-2,9.8252916666666658E-4,2.35807E-2]
["IROAPZAZ0781","ضفزر1002","اختیارخ فزر-48000-14041007","2025-09-13",0,2.3311399999999999E-2,2.3311399999999999E-2,2.3311399999999999E-2,1.7531509271328678E-8,2.3311399999999999E-2,9.7130833333333331E-4,2.3311399999999999E-2]
["IRO9ZOBI6391","ضذوب8015","اختیارخ ذوب-500-1404/08/28","2025-07-20",4.3851000000000003E-3,5.2106222222222222E-3,2.3117599999999999E-2,2.3117599999999999E-2,1.7385760560535525E-8,2.3117599999999999E-2,9.6323333333333324E-4,9.3791200000000005E-2]
["IRO9MSMI2651","ضملی9028","اختیارخ فملی-7000-1404/09/05","2025-09-09",0,2.29E-2,2.29E-2,2.29E-2,1.7222112885259001E-8,2.29E-2,9.5416666666666664E-4,2.29E-2]
["IRT3AMTF0001","آمیتیس","صندوق س.سهامی درخشان آمیتیس-س","2025-05-14",2.1240797999999999E-3,1.2434847380459459,2.2662710799999999E-2,2.2662710799999999E-2,1.7043657802776346E-8,2.2662710799999999E-2,9.4427961666666664E-4,46.0089353077]
["IRK1A11704A1","زعف0410پ24","زعفران0410نگین آراسته(پ)","2025-05-17",0,0.90839165482083339,2.2432826999999999E-2,2.2432826999999999E-2,1.6870772005654411E-8,2.2432826999999999E-2,9.3470112499999996E-4,21.801399715700001]
["IRO7RGIP0001","حگردش","ریل گردش ایرانیان","2025-05-14",0,1.8902719208333335E-2,2.2429999999999999E-2,2.2429999999999999E-2,1.6868645939579012E-8,2.2429999999999999E-2,9.3458333333333327E-4,0.22683263049999999]
["IRO9BTEJ6591","ضجار1067","اختیارخ وتجارت-280-1404/10/17","2025-09-15",2.2386E-2,2.2386E-2,2.2386E-2,2.2386E-2,1.6835555417004716E-8,2.2386E-2,9.3274999999999999E-4,2.2386E-2]
["IRO9IKCO8V41","ضخود8047","اختیارخ خودرو-700-1404/08/07","2025-06-01",2.8205000000000001E-3,2.3906769230769231E-3,2.2096999999999999E-2,2.2096999999999999E-2,1.6618210848278087E-8,2.2096999999999999E-2,9.2070833333333327E-4,3.10788E-2]
["IRO9SIPA4081","ضسپا9020","اختیارخ خساپا-1000-1404/09/26","2025-08-03",2.2932E-3,3.4373333333333335E-3,2.0225E-2,2.0225E-2,1.5210359524208005E-8,2.0225E-2,8.4270833333333333E-4,2.0624E-2]
["IRO9ZOBI6551","ضذوب9030","اختیارخ ذوب-400-1404/09/19","2025-09-09",5.8389000000000002E-3,6.677433333333334E-3,2.0032299999999999E-2,2.0032299999999999E-2,1.5065438076479211E-8,2.0032299999999999E-2,8.3467916666666664E-4,2.0032299999999999E-2]
["IROBTVAF7491","طتوان622","اختیارف توان-16000-14040623","2025-08-05",0,2.3952477777777779E-2,1.9741100000000001E-2,1.9741100000000001E-2,1.4846438981623865E-8,1.9741100000000001E-2,8.2254583333333338E-4,0.21557229999999999]
["IRO7RAHP0001","حرهشا","رهشاد سپاهان (سهامی عام","2025-05-14",0,0.11147601233333332,1.929312E-2,1.929312E-2,1.4509532338377649E-8,1.929312E-2,8.0387999999999998E-4,1.6721401849999999]
["IRT1TSCA0002","توسکا2","صندوق س توسعه فولاد- ثابت","2025-05-17",1.9400000000000001E-3,8.0335714285714281E-3,1.9189999999999999E-2,1.9189999999999999E-2,1.4431980186380796E-8,1.9189999999999999E-2,7.9958333333333324E-4,0.11247]
["IRR3NAMZ0101","ناماح","ح.تولیدی مخازن گازطبیعی آسیانا","2025-09-09",3.6944641000000002E-3,3.7913815799999998E-3,1.89569079E-2,1.89569079E-2,1.4256681563723065E-8,1.89569079E-2,7.8987116250000004E-4,1.89569079E-2]
["IRO9IKCO8Y51","ضخود1145","اختیارخ خودرو-300-1404/11/01","2025-09-08",9.7076000000000003E-3,6.3020666666666666E-3,1.8906200000000001E-2,1.8906200000000001E-2,1.4218546315776585E-8,1.8906200000000001E-2,7.8775833333333343E-4,1.8906200000000001E-2]
["IRO9IKCO8W31","ضخود9040","اختیارخ خودرو-360-1404/09/05","2025-09-09",0,9.2560000000000003E-3,1.8512000000000001E-2,1.8512000000000001E-2,1.3922085315804134E-8,1.8512000000000001E-2,7.713333333333334E-4,1.8512000000000001E-2]
["IRT1AAET0001","نارین","صندوق س ارزش آفرین فولاد-سهام","2025-05-14",5.6221999999999999E-4,2.8709598194444443E-2,1.8321279999999999E-2,1.8321279999999999E-2,1.3778652941591181E-8,1.8321279999999999E-2,7.6338666666666665E-4,1.033545535]
["IRO9MSMI2491","ضملی7051","اختیارخ فملی-5130-1404/07/02","2025-07-01",2.4575E-3,1.1904586666666666E-2,1.8092500000000001E-2,1.8092500000000001E-2,1.3606597265351464E-8,1.8092500000000001E-2,7.5385416666666667E-4,0.1785688]
["IROAIKDP6331","ضخاور624","اختیارخ خاور-893-14040623","2025-09-09",0,5.7669000000000002E-3,1.7300699999999999E-2,1.7300699999999999E-2,1.3011118270480367E-8,1.7300699999999999E-2,7.2086249999999991E-4,1.7300699999999999E-2]
["IRT3HUSF0001","هوشیار","صندوق س.هوش تصمیم -س","2025-05-19",0,5.1785994111538461E-2,1.72284072E-2,1.72284072E-2,1.2956749940244934E-8,1.72284072E-2,7.1785030000000001E-4,1.3464358469]
["GCSH04C85000","اختیار خرید سکه طلا-850000000-1404/06/23","اختیار خرید سکه طلا-850000000-1404/06/23","2025-09-08",0,1.7000000000000001E-2,1.7000000000000001E-2,1.7000000000000001E-2,1.27849746309783E-8,1.7000000000000001E-2,7.0833333333333338E-4,1.7000000000000001E-2]
["IRO9MSMI2471","ضملی7049","اختیارخ فملی-4130-1404/07/02","2025-06-08",0,0.40901457142857139,1.67882E-2,1.67882E-2,1.2625688888222933E-8,1.67882E-2,6.9950833333333332E-4,8.5893060000000006]
["IRO9TAMN4671","ضستا9034","اختیارخ شستا-800-1404/09/12","2025-07-20",0,7.3010277777777778E-3,1.67444E-2,1.67444E-2,1.2592748777114884E-8,1.67444E-2,6.9768333333333332E-4,0.13141849999999999]
["IRK1A11604A1","زعف0410پ22","زعفران0410نگین گلیران(پ)","2025-05-17",7.314E-4,0.24663169801999998,1.6336400000000001E-2,1.6336400000000001E-2,1.2285909385971405E-8,1.6336400000000001E-2,6.8068333333333334E-4,3.6994754702999999]
["IRO9IKCO8W41","ضخود9041","اختیارخ خودرو-380-1404/09/05","2025-08-13",5.1159999999999997E-4,3.3487600000000001E-3,1.57273E-2,1.57273E-2,1.1827831265516764E-8,1.57273E-2,6.5530416666666669E-4,1.67438E-2]
["IRT3SOVF0002","ثبات2","صندوق س. ثبات ویستا -د","2025-05-17",2.2499999999999998E-3,5.6424999999999999E-3,1.5720000000000001E-2,1.5720000000000001E-2,1.1822341246998757E-8,1.5720000000000001E-2,6.5500000000000009E-4,0.20313000000000001]
["IRO9KHOD4321","ضران7018","اختیارخ خودران-11000-04/07/30","2025-07-21",0,1.877802857142857E-2,1.5702000000000001E-2,1.5702000000000001E-2,1.1808804215036544E-8,1.5702000000000001E-2,6.5424999999999999E-4,0.13144620000000001]
["IRTKATSH0002","آتش2","صندوق س.پشتوانه طلا آتش فیروزه","2025-05-14",2.7100000000000002E-3,3.5249999999999999E-3,1.5630000000000002E-2,1.5630000000000002E-2,1.1754656087187697E-8,1.5630000000000002E-2,6.5125000000000003E-4,0.13395000000000001]
["IRO9SIPA4091","ضسپا1031","اختیارخ خساپا-260-1404/10/24","2025-09-14",8.4000000000000003E-4,5.2068333333333333E-3,1.5620500000000001E-2,1.5620500000000001E-2,1.1747511542540973E-8,1.5620500000000001E-2,6.5085416666666666E-4,1.5620500000000001E-2]
["IRO9BMLT6861","ضملت9025","اختیارخ وبملت-700-1404/09/19","2025-09-09",0,7.8080500000000004E-3,1.5616100000000001E-2,1.5616100000000001E-2,1.1744202490283542E-8,1.5616100000000001E-2,6.5067083333333333E-4,1.5616100000000001E-2]
["IRO7ETMP0001","ثعتما","س. ساختمانی اعتماد گستر","2025-05-17",0,1.524751419,1.559324E-2,1.559324E-2,1.1727010459691532E-8,1.559324E-2,6.4971833333333335E-4,15.24751419]
["IROATIMF0531","ضتیام801","اختیارخ تیام-11000-14040825","2025-07-22",1.3854999999999999E-2,0.24096866666666666,1.5532000000000001E-2,1.5532000000000001E-2,1.1680954468726762E-8,1.5532000000000001E-2,6.4716666666666666E-4,1.4458120000000001]
["IRO9TAMN4921","ضستا1050","اختیارخ شستا-1400-1404/10/10","2025-09-08",0,3.8738000000000002E-3,1.5495200000000001E-2,1.5495200000000001E-2,1.165327875893735E-8,1.5495200000000001E-2,6.4563333333333332E-4,1.5495200000000001E-2]
["IRO9BHMN6191","ضهمن7012","اختیارخ خبهمن-1285-1404/07/30","2025-07-14",0,7.023916666666667E-3,1.54775E-2,1.54775E-2,1.1639967344174507E-8,1.54775E-2,6.4489583333333337E-4,8.4287000000000001E-2]
["IROFAHRM5581","طهرم7044","اختیارف اهرم-46000-1404/07/30","2025-08-10",0,9.7512750000000002E-3,1.4999999999999999E-2,1.4999999999999999E-2,1.1280859968510263E-8,1.4999999999999999E-2,6.2500000000000001E-4,3.9005100000000001E-2]
["IRO9PNES2181","ضشنا6030","اختیارخ شپنا-3640-1404/06/18","2025-05-28",0,1.5635681481481482E-2,1.4856899999999999E-2,1.4856899999999999E-2,1.1173240564410676E-8,1.4856899999999999E-2,6.1903749999999997E-4,0.42216340000000002]
["IRT3SELF0002","ساحل2","ص.ساحل سرمایه امن خلیج فارس-د","2025-05-18",0,4.8302709677419354E-3,1.4800000000000001E-2,1.4800000000000001E-2,1.1130448502263461E-8,1.4800000000000001E-2,6.1666666666666673E-4,0.14973839999999999]
["IRO9BMLT6691","ضملت7032","اختیارخ وبملت-1608-1404/07/23","2025-07-13",2.1478550000000002E-3,1.9067809454545452E-3,1.44361414E-2,1.44361414E-2,1.0856805974600913E-8,1.44361414E-2,6.0150589166666662E-4,2.09745904E-2]
["IROBTVAF7341","طتوان610","اختیارف توان-18000-14040623","2025-09-09",0,4.6526666666666661E-3,1.3958E-2,1.3958E-2,1.0497216229364418E-8,1.3958E-2,5.8158333333333337E-4,1.3958E-2]
["IROASBLZ4221","ضفصبا722","اختیارخ فصبا-1800-14040706","2025-09-08",0,6.9048E-3,1.38096E-2,1.38096E-2,1.0385610921409288E-8,1.38096E-2,5.754E-4,1.38096E-2]
["IRO9SIPA2851","ضسپا7015","اختیارخ خساپا-600-1404/07/30","2025-06-10",4.8959999999999997E-4,1.68983E-3,1.3772700000000001E-2,1.3772700000000001E-2,1.0357860005886754E-8,1.3772700000000001E-2,5.7386250000000002E-4,1.6898300000000002E-2]
["IRO9BMLT6751","ضملت8058","اختیارخ وبملت-750-1404/08/21","2025-09-09",9.9760000000000005E-3,6.7910000000000002E-3,1.3582E-2,1.3582E-2,1.0214442672820427E-8,1.3582E-2,5.6591666666666672E-4,1.3582E-2]
["IRT3RSHF0002","رشد2","صندوق س.رشد پایدار آبان-د","2025-05-14",4.2927384999999997E-3,4.4556483785714281E-3,1.35363623E-2,1.35363623E-2,1.0180120505954769E-8,1.35363623E-2,5.6401509583333331E-4,0.18713723190000001]
["IROATVAF6621","ضتوان723","اختیارخ توان-18000-14040720","2025-09-08",4.6718000000000003E-3,2.7056965999999998E-3,1.3528482999999999E-2,1.3528482999999999E-2,1.0174194820624776E-8,1.3528482999999999E-2,5.6368679166666667E-4,1.3528482999999999E-2]
["IROBMOJF3961","طموج632","اختیارف موج-16000-14040623","2025-08-05",0,1.3686449999999999E-2,1.34316E-2,1.34316E-2,1.010133325020283E-8,1.34316E-2,5.5964999999999997E-4,0.1368645]
["IRO9TAMN4731","ضستا9040","اختیارخ شستا-1400-1404/09/12","2025-08-12",0,3.3986799999999998E-3,1.3396399999999999E-2,1.3396399999999999E-2,1.0074860832143393E-8,1.3396399999999999E-2,5.5818333333333334E-4,1.6993399999999999E-2]
["IRT3DRNF0002","درین2","صندوق س. درین بها بازار-د","2025-05-17",1.0000000000000001E-5,7.1162500000000002E-3,1.338E-2,1.338E-2,1.0062527091911155E-8,1.338E-2,5.5749999999999994E-4,0.28465000000000001]
["IROFTAMN5451","طستا7038","اختیارف شستا-1500-1404/07/09","2025-09-08",1.5E-5,4.3566666666666667E-3,1.307E-2,1.307E-2,9.829389319228609E-9,1.307E-2,5.4458333333333333E-4,1.307E-2]
["IROATAVZ0561","ضوتعاون702","اختیارخ وتعاون-1460-14040727","2025-09-08",0,6.3872499999999997E-3,1.2774499999999999E-2,1.2774499999999999E-2,9.6071563778489567E-9,1.2774499999999999E-2,5.3227083333333327E-4,1.2774499999999999E-2]
["IRO9ZOBI6441","ضذوب8020","اختیارخ ذوب-1000-1404/08/28","2025-07-22",0,1.8426E-3,1.2711200000000001E-2,1.2711200000000001E-2,9.5595511487818451E-9,1.2711200000000001E-2,5.2963333333333332E-4,1.47408E-2]
["IRT1MAHU0002","ماهور2","صندوق سرمایه گذاری ماهور-ثابت","2025-05-14",4.7920000000000003E-3,1.2919962162162162E-2,1.2602E-2,1.2602E-2,9.4774264882110895E-9,1.2602E-2,5.2508333333333335E-4,0.47803859999999998]
["IRO9TAMN4751","ضستا9042","اختیارخ شستا-1600-1404/09/12","2025-08-12",0,3.208125E-3,1.25825E-2,1.25825E-2,9.462761370252026E-9,1.25825E-2,5.2427083333333329E-4,1.28325E-2]
["IRO9TAMN4461","ضستا7039","اختیارخ شستا-1600-1404/07/09","2025-05-18",0,1.1082833333333334E-3,1.25205E-2,1.25205E-2,9.4161338157155178E-9,1.25205E-2,5.2168750000000002E-4,1.3299399999999999E-2]
["IRT3NLDF0002","نیلی2","صندوق س. نوع دوم نیلی دماوند-د","2025-05-14",1.8E-3,9.2319354838709677E-3,1.2200000000000001E-2,1.2200000000000001E-2,9.175099441055015E-9,1.2200000000000001E-2,5.083333333333334E-4,0.28619]
["IRTKTABA0002","تابش2","صندوق س.پشتوانه طلا تابان تمدن","2025-05-25",2.8999999999999998E-3,1.2964999999999999E-3,1.2019999999999999E-2,1.2019999999999999E-2,9.0397291214328915E-9,1.2019999999999999E-2,5.0083333333333327E-4,2.5930000000000002E-2]
["IROBTVAF7331","طتوان609","اختیارف توان-17000-14040623","2025-08-11",0,5.9463571428571421E-3,1.20152E-2,1.20152E-2,9.0361192462429686E-9,1.20152E-2,5.0063333333333338E-4,4.1624500000000002E-2]
["IROANRJF2291","ضنارنج804","اختیارخ نارنج-9500-14040811","2025-09-15",1.19369E-2,1.19369E-2,1.19369E-2,1.19369E-2,8.9772331572073444E-9,1.19369E-2,4.9737083333333335E-4,1.19369E-2]
["IRO9TAMN4831","ضستا8047","اختیارخ شستا-800-1404/08/14","2025-08-13",6.6580000000000003E-4,1.405735E-2,1.17039E-2,1.17039E-2,8.8020037990298176E-9,1.17039E-2,4.8766249999999999E-4,8.4344100000000005E-2]
["IRT1ARAS0002","آرامش2","صندوق سرمایه گذاری آرامش-ثابت","2025-05-17",0,2.8923076923076923E-3,1.17E-2,1.17E-2,8.7990707754380059E-9,1.17E-2,4.8750000000000003E-4,3.7600000000000001E-2]
["IRO7THSP0001","شتهران","داروسازی تهران شیمی","2025-05-14",5.5799999999999999E-3,2.9432099999999999E-3,1.11693E-2,1.11693E-2,8.3999539497521123E-9,1.11693E-2,4.653875E-4,1.177284E-2]
["IROATVAF6611","ضتوان722","اختیارخ توان-17000-14040720","2025-09-09",9.8853999999999999E-5,2.7323797500000001E-3,1.0929519E-2,1.0929519E-2,8.2196248908114889E-9,1.0929519E-2,4.55396625E-4,1.0929519E-2]
["IRO9TAMN0A21","ضستا1134","اختیارخ شستا-800-1404/11/08","2025-09-09",0,1.0840000000000001E-2,1.0840000000000001E-2,1.0840000000000001E-2,8.1523014705767515E-9,1.0840000000000001E-2,4.5166666666666668E-4,1.0840000000000001E-2]
["IRT3PAYF0002","پایا2","صندوق س.پایا ثروت پویا-د","2025-05-17",1.66E-3,5.8165853658536581E-3,1.0840000000000001E-2,1.0840000000000001E-2,8.1523014705767515E-9,1.0840000000000001E-2,4.5166666666666668E-4,0.23848]
["IRO9BIDF2961","ضبید6019","اختیارخ بیدار-13000-1404/06/26","2025-09-14",7.0949999999999997E-3,3.5750000000000001E-3,1.0725E-2,1.0725E-2,8.0658148774848383E-9,1.0725E-2,4.4687500000000001E-4,1.0725E-2]
["IRO9ZOBI6641","ضذوب1015","اختیارخ ذوب-320-1404/10/17","2025-09-09",0,3.5747333333333337E-3,1.07242E-2,1.07242E-2,8.0652132316198507E-9,1.07242E-2,4.4684166666666665E-4,1.07242E-2]
["IRO7IAGM0001","مرقام","ایران ارقام","2025-05-14",0,3.3576295499999999E-2,1.070258E-2,1.070258E-2,8.0489537521185708E-9,1.070258E-2,4.459408333333333E-4,0.67152590999999995]
["IRO9SIPA4191","ضسپا1041","اختیارخ خساپا-550-1404/10/24","2025-09-09",4.2256000000000004E-3,2.6682749999999999E-3,1.06731E-2,1.06731E-2,8.0267831019937932E-9,1.06731E-2,4.447125E-4,1.06731E-2]
["IRO7MILP0001","بمیلا","توسعه سرمایه گذاری میلاد پارس","2025-05-14",0,1.6351955599999999E-2,1.0624913999999999E-2,1.0624913999999999E-2,7.9905444674309502E-9,1.0624913999999999E-2,4.4270474999999997E-4,0.16351955600000001]
["IRT1KRIN0002","کارین2","صندوق س نگین سامان-ثابت","2025-05-14",0,2.815555875555556E-2,1.05033236E-2,1.05033236E-2,7.8991015157032739E-9,1.05033236E-2,4.3763848333333333E-4,0.25340002880000001]
["IRO9BTEJ6421","ضجار6029","اختیارخ وتجارت-489-1404/06/18","2025-05-14",0,0.19268156785714285,1.0354800000000001E-2,1.0354800000000001E-2,7.7874032534620065E-9,1.0354800000000001E-2,4.3145000000000005E-4,5.3950839000000004]
["IRT3BMNF0002","بمان2","صندوق س.بازده مانا-د","2025-05-17",2.0041E-3,1.7486328333333333E-3,1.0329642999999999E-2,1.0329642999999999E-2,7.7684837471801512E-9,1.0329642999999999E-2,4.3040179166666664E-4,6.2950781999999997E-2]
["IRO9ZOBI6531","ضذوب9028","اختیارخ ذوب-360-1404/09/19","2025-09-14",5.1821999999999997E-3,2.5502749999999999E-3,1.0201099999999999E-2,1.0201099999999999E-2,7.6718120416513368E-9,1.0201099999999999E-2,4.2504583333333331E-4,1.0201099999999999E-2]
["IRO7KAFP0001","شکف","کف","2025-05-18",0,1.2805242142857142E-2,1.015365E-2,1.015365E-2,7.6361269212842824E-9,1.015365E-2,4.2306875000000001E-4,8.9636695000000002E-2]
["IRO7PRMP0001","سپرمی","پرمیت‌","2025-07-13",0,3.610439E-2,1.0153605E-2,1.0153605E-2,7.636093078704377E-9,1.0153605E-2,4.2306687499999996E-4,0.10831317]
["IROBMOJF5011","طموج713","اختیارف موج-15000-14040720","2025-08-12",0,1.217E-2,1.01E-2,1.01E-2,7.5957790454635766E-9,1.01E-2,4.2083333333333333E-4,4.8680000000000001E-2]
["IRO7ABGP0001","کابگن","تولیدی و صنعتی آبگینه‌","2025-05-17",0,7.8245256818181806E-3,1.0019999999999999E-2,1.0019999999999999E-2,7.5356144589648552E-9,1.0019999999999999E-2,4.1749999999999996E-4,0.17213956499999999]
["IRT3SHMF0002","شمیم2","صندوق س.درآمدثابت شمیم تابان-د","2025-05-19",0,5.1999999999999998E-3,0.01,0.01,7.5205733123401761E-9,0.01,4.1666666666666669E-4,6.2399999999999997E-2]
["IRB6AE810651","صپترو605","صکوک مرابحه پترو605-3ماهه23%","2025-05-14",0,8.1274999999999995,0.01,0.01,7.5205733123401761E-9,0.01,4.1666666666666669E-4,32.51]
["IRO9AHRM4551","ضهرم7041","اختیارخ اهرم-34000-1404/07/30","2025-05-26",3.9344999999999996E-3,4.0945714285714283E-3,9.9354999999999999E-3,9.9354999999999999E-3,7.4720656144755814E-9,9.9354999999999999E-3,4.1397916666666666E-4,8.5986000000000007E-2]
["IRO9TAMN4741","ضستا9041","اختیارخ شستا-1500-1404/09/12","2025-08-04",0,5.4327500000000001E-3,9.9299999999999996E-3,9.9299999999999996E-3,7.4679292991537943E-9,9.9299999999999996E-3,4.1375E-4,2.1731E-2]
["IRO9IKCO8X51","ضخود1304","اختیارخ خودرو-360-1404/10/03","2025-09-08",9.5040999999999997E-3,3.291433333333333E-3,9.8743000000000008E-3,9.8743000000000008E-3,7.42603970580406E-9,9.8743000000000008E-3,4.1142916666666668E-4,9.8743000000000008E-3]
["IROFAHRM5721","طهرم9012","اختیارف اهرم-13000-1404/09/26","2025-07-30",0,3.342666666666667E-3,9.6780000000000008E-3,9.6780000000000008E-3,7.278410851682823E-9,9.6780000000000008E-3,4.0325000000000002E-4,1.0028E-2]
["IRO9SIPA4031","ضسپا9015","اختیارخ خساپا-500-1404/09/26","2025-08-05",4.2099999999999999E-4,1.9398571428571429E-3,9.3951999999999994E-3,9.3951999999999994E-3,7.0657290384098413E-9,9.3951999999999994E-3,3.9146666666666662E-4,1.3579000000000001E-2]
["IROFAHRM5471","طهرم6036","اختیارف اهرم-46000-1404/06/26","2025-07-19",9.2996999999999993E-3,7.7138837500000002E-2,9.2996999999999993E-3,9.2996999999999993E-3,6.9939075632769924E-9,9.2996999999999993E-3,3.8748749999999995E-4,0.61711070000000001]
["IRO9ZOBI6591","ضذوب1010","اختیارخ ذوب-220-1404/10/17","2025-09-08",0,2.2832249999999998E-3,9.1328999999999994E-3,9.1328999999999994E-3,6.8684644004271584E-9,9.1328999999999994E-3,3.8053749999999997E-4,9.1328999999999994E-3]
["IRO9SIPA4171","ضسپا1039","اختیارخ خساپا-450-1404/10/24","2025-09-09",7.1500000000000001E-3,4.5325000000000001E-3,9.0650000000000001E-3,9.0650000000000001E-3,6.8173997076363692E-9,9.0650000000000001E-3,3.7770833333333336E-4,9.0650000000000001E-3]
["IRO9BTEJ6581","ضجار1066","اختیارخ وتجارت-260-1404/10/17","2025-09-14",8.4299000000000006E-3,4.5059499999999999E-3,9.0118999999999998E-3,9.0118999999999998E-3,6.7774654633478425E-9,9.0118999999999998E-3,3.7549583333333332E-4,9.0118999999999998E-3]
["IRT3KHMF0002","خزانه ملت2","صندوق س.مختص اوراق دولتی ملت-د","2025-07-12",0,2.0933333333333333E-3,8.9800000000000001E-3,8.9800000000000001E-3,6.7534748344814781E-9,8.9800000000000001E-3,3.7416666666666669E-4,1.256E-2]
["IRT1DIBA0002","دیبا2","صندوق س اوراق دولتی صبا-ثابت","2025-06-01",5.304E-5,2.0254202750000002E-3,8.9560826E-3,8.9560826E-3,6.7354875784674211E-9,8.9560826E-3,3.7317010833333333E-4,2.4305043299999999E-2]
["IROFAHRM5531","طهرم7039","اختیارف اهرم-28000-1404/07/30","2025-05-25",1.6015999999999999E-3,4.110093125E-2,8.9032E-3,8.9032E-3,6.695716831442705E-9,8.9032E-3,3.7096666666666667E-4,0.6576149]
["IRO9AHRM4421","ضهرم6031","اختیارخ اهرم-28000-1404/06/26","2025-05-18",2.7510000000000002E-4,0.13315194999999999,8.6242999999999997E-3,8.6242999999999997E-3,6.4859680417615374E-9,8.6242999999999997E-3,3.5934583333333334E-4,5.0597741000000003]
["IRT3KAJF0002","کاج2","صندوق س. نوع دوم نو ویرا -د","2025-05-14",3.3899999999999998E-3,1.48475E-3,8.5599999999999999E-3,8.5599999999999999E-3,6.4376107553631904E-9,8.5599999999999999E-3,3.5666666666666664E-4,5.9389999999999998E-2]
["IRT3FATF0002","اعتماد2","صندوق س.اعتماد آفرین پارسیان-د","2025-05-17",7.4000000000000003E-3,3.1092592592592595E-3,8.5400000000000007E-3,8.5400000000000007E-3,6.4225696087385105E-9,8.5400000000000007E-3,3.5583333333333338E-4,8.3949999999999997E-2]
["IRB4O1310752","اراد2282","مرابحه عام دولت228-ش.خ070521","2025-09-15",8.5050000000000004E-3,8.5050000000000004E-3,8.5050000000000004E-3,8.5050000000000004E-3,6.3962476021453196E-9,8.5050000000000004E-3,3.5437500000000004E-4,8.5050000000000004E-3]
["IRTKDRKS0002","درخشان2","صندوق س.پشتوانه طلادرخشان آبان","2025-05-14",3.0270000000000002E-3,3.5659250000000002E-3,8.4022999999999997E-3,8.4022999999999997E-3,6.3190113142275856E-9,8.4022999999999997E-3,3.500958333333333E-4,0.11410960000000001]
["IROBMOJF3861","طموج628","اختیارف موج-18000-14040623","2025-07-30",0,3.4980869999999997E-2,7.9810000000000002E-3,7.9810000000000002E-3,6.0021695605786946E-9,7.9810000000000002E-3,3.325416666666667E-4,0.34980869999999997]
["IRO9BMLT0A61","ضملت1006","اختیارخ وبملت-1000-1404/10/17","2025-09-08",0,7.9039999999999996E-3,7.9039999999999996E-3,7.9039999999999996E-3,5.9442611460736746E-9,7.9039999999999996E-3,3.2933333333333333E-4,7.9039999999999996E-3]
["IRO9PNES2371","ضشنا1081","اختیارخ شپنا-2600-1404/10/17","2025-09-14",6.2173999999999997E-3,3.9436000000000002E-3,7.8872000000000005E-3,7.8872000000000005E-3,5.9316265829089438E-9,7.8872000000000005E-3,3.2863333333333337E-4,7.8872000000000005E-3]
["IRO9AHRM0241","ضهرم1025","اختیارخ اهرم-26000-1404/10/24","2025-09-08",9.3099999999999997E-4,1.95005E-3,7.8002000000000002E-3,7.8002000000000002E-3,5.8661975950915842E-9,7.8002000000000002E-3,3.2500833333333332E-4,7.8002000000000002E-3]
["IRTKROSE0002","رز ترنج2","صندوق س.پشتوانه طلای رز","2025-09-08",0,1.9499999999999999E-3,7.7999999999999996E-3,7.7999999999999996E-3,5.8660471836253365E-9,7.7999999999999996E-3,3.2499999999999999E-4,7.7999999999999996E-3]
["IROFAHRM5871","طهرم6038","اختیارف اهرم-14000-1404/06/26","2025-08-05",7.3959999999999998E-4,1.5416200000000001E-3,7.6880999999999998E-3,7.6880999999999998E-3,5.7818919682602506E-9,7.6880999999999998E-3,3.2033749999999997E-4,7.7080999999999998E-3]
["IRO9AHRM4811","ضهرم9021","اختیارخ اهرم-28000-1404/09/26","2025-07-26",6.3299999999999994E-5,2.7894727272727272E-3,7.6705000000000002E-3,7.6705000000000002E-3,5.7686557592305321E-9,7.6705000000000002E-3,3.1960416666666666E-4,3.0684199999999998E-2]
["IROFAHRM5451","طهرم6034","اختیارف اهرم-38000-1404/06/26","2025-08-06",7.6E-3,4.7999499999999999E-3,7.6E-3,7.6E-3,5.7156357173785338E-9,7.6E-3,3.1666666666666665E-4,9.5998999999999998E-3]
["IROATVAF6741","ضتوان810","اختیارخ توان-19000-14040818","2025-09-14",6.5176360000000003E-3,3.783818E-3,7.567636E-3,7.567636E-3,5.6912961339104756E-9,7.567636E-3,3.1531816666666667E-4,7.567636E-3]
["IRTKALTN0002","آلتون2","صندوق س.پشتوانه طلاآسمان آلتون","2025-05-18",1.0000000000000001E-5,1.5917694166666667E-3,7.5426E-3,7.5426E-3,5.6724676265657007E-9,7.5426E-3,3.1427499999999998E-4,5.7303699E-2]
["IRO9IKCO8Z51","ضخود1154","اختیارخ خودرو-600-1404/11/01","2025-09-09",0,3.7499999999999999E-3,7.4999999999999997E-3,7.4999999999999997E-3,5.6404299842551317E-9,7.4999999999999997E-3,3.1250000000000001E-4,7.4999999999999997E-3]
["IRO9TAMN0A11","ضستا1133","اختیارخ شستا-750-1404/11/08","2025-09-09",0,2.4666666666666669E-3,7.4000000000000003E-3,7.4000000000000003E-3,5.5652242511317304E-9,7.4000000000000003E-3,3.0833333333333337E-4,7.4000000000000003E-3]
["IRT3PNHF0001","پناه","صندوق س.بخشی شایسته فردا-ب","2025-05-14",0,0.92443204811000002,7.2053100000000004E-3,7.2053100000000004E-3,5.4188062093137797E-9,7.2053100000000004E-3,3.0022125000000002E-4,18.488640962200002]
["IRO9ZOBI6201","ضذوب6002","اختیارخ ذوب-400-1404/06/18","2025-05-17",0,0.40348410000000001,7.1703000000000001E-3,7.1703000000000001E-3,5.3924766821472762E-9,7.1703000000000001E-3,2.987625E-4,12.9114912]
["IROBMOJF3971","طموج633","اختیارف موج-17000-14040623","2025-08-05",0,1.5276412499999999E-2,6.9686000000000001E-3,6.9686000000000001E-3,5.2407867184373747E-9,6.9686000000000001E-3,2.9035833333333332E-4,0.12221129999999999]
["IRT3SAMF0002","سام2","صندوق س.درآمد ثابت سام-د","2025-05-14",0,1.609705882352941E-3,6.8799999999999998E-3,6.8799999999999998E-3,5.1741544388900406E-9,6.8799999999999998E-3,2.8666666666666668E-4,5.4730000000000001E-2]
["IRTKDORN0002","درنا2","صندوق س.پشتوانه طلای درنا","2025-09-08",1E-4,1.3619999999999999E-3,6.8100000000000001E-3,6.8100000000000001E-3,5.1215104257036596E-9,6.8100000000000001E-3,2.8374999999999999E-4,6.8100000000000001E-3]
["IRT3KRMF0002","کارما2","صندوق س.درآمد ثابت کیهان-د","2025-05-17",0,2.1259090909090911E-3,6.8100000000000001E-3,6.8100000000000001E-3,5.1215104257036596E-9,6.8100000000000001E-3,2.8374999999999999E-4,4.6769999999999999E-2]
["IROFAHRM5461","طهرم6035","اختیارف اهرم-42000-1404/06/26","2025-05-14",0,2.4618411999999999E-2,6.7600000000000004E-3,6.7600000000000004E-3,5.0839075591419593E-9,6.7600000000000004E-3,2.8166666666666666E-4,0.61546029999999996]
["IRO7LIAZ0001","شلیا","شرکت مواد ویژه لیا","2025-05-14",0,5.6624862499999998E-2,6.7299999999999999E-3,6.7299999999999999E-3,5.0613458392049382E-9,6.7299999999999999E-3,2.8041666666666666E-4,0.45299889999999998]
["IRTKZARV0002","زروان2","صندوق س.پشتوانه طلازروان ویستا","2025-05-17",1.415E-3,3.1236206896551725E-3,6.6499999999999997E-3,6.6499999999999997E-3,5.0011812527062168E-9,6.6499999999999997E-3,2.7708333333333334E-4,9.0584999999999999E-2]
["IRT1TMSK0002","تمشک2","صندوق س تمشک نماد رشد-در صندوق","2025-05-18",1E-4,1.4068749999999999E-3,6.6100000000000004E-3,6.6100000000000004E-3,4.9710989594568561E-9,6.6100000000000004E-3,2.754166666666667E-4,2.2509999999999999E-2]
["IRT3SDNF0002","دامون2","ص.س. درآمد ثابت آسمان دامون-د","2025-05-14",6.9499999999999998E-4,2.8776601190476192E-3,6.5191249999999997E-3,6.5191249999999997E-3,4.9027557494809649E-9,6.5191249999999997E-3,2.716302083333333E-4,0.120861725]
["IRO7JSHP0001","فجوش","جوش‌ و اکسیژن‌ ایران‌","2025-05-14",6.4749999999999999E-3,7.2445861649999999E-2,6.4749999999999999E-3,6.4749999999999999E-3,4.8695712197402639E-9,6.4749999999999999E-3,2.6979166666666666E-4,1.1591337864]
["IRT1MANI0002","مانی2","صندوق س. با درآمد ثابت مانی","2025-05-14",2.3999999999999998E-3,1.20794555E-3,6.4041662999999999E-3,6.4041662999999999E-3,4.8163002163568329E-9,6.4041662999999999E-3,2.6684026249999999E-4,7.2476733000000002E-3]
["IRO4AHRM1181","جهرم0408","آتی اهرم-1404/08/28","2025-07-27",0,6.7106442857142859E-2,6.3899999999999998E-3,6.3899999999999998E-3,4.8056463465853719E-9,6.3899999999999998E-3,2.6624999999999999E-4,0.46974510000000003]
["IRT1ASAS0002","آسا2","صندوق س آرمان کارآفرین-ثابت","2025-09-09",4.7999999999999996E-3,3.0999999999999999E-3,6.1999999999999998E-3,6.1999999999999998E-3,4.6627554536509088E-9,6.1999999999999998E-3,2.5833333333333334E-4,6.1999999999999998E-3]
["IROBTVAF7621","طتوان723","اختیارف توان-18000-14040720","2025-09-14",2.6909999999999998E-3,3.0970724999999999E-3,6.1941449999999999E-3,6.1941449999999999E-3,4.6583521579765341E-9,6.1941449999999999E-3,2.5808937499999999E-4,6.1941449999999999E-3]
["IROASSAF0931","ضاساس611","اختیارخ آساس-46000-14040630","2025-08-02",0,1.2363000000000001E-2,6.1260000000000004E-3,6.1260000000000004E-3,4.6071032111395918E-9,6.1260000000000004E-3,2.5525E-4,2.4726000000000001E-2]
["IRO9AHRM4561","ضهرم7042","اختیارخ اهرم-38000-1404/07/30","2025-05-25",7.6000000000000001E-6,1.7177062499999999E-3,6.1231000000000002E-3,6.1231000000000002E-3,4.6049222448790131E-9,6.1231000000000002E-3,2.5512916666666668E-4,2.7483299999999999E-2]
["IRO9ZOBI6481","ضذوب9023","اختیارخ ذوب-260-1404/09/19","2025-09-08",5.7635000000000004E-3,1.9738333333333331E-3,5.9214999999999997E-3,5.9214999999999997E-3,4.4533074869022351E-9,5.9214999999999997E-3,2.4672916666666664E-4,5.9214999999999997E-3]
["IRO7EFSP0001","وفتخار","سرمایه گذاری افتخار سهام","2025-05-21",9.0880000000000001E-6,2.546120495292,5.8479007999999999E-3,5.8479007999999999E-3,4.3979566689692765E-9,5.8479007999999999E-3,2.4366253333333332E-4,63.653012382299998]
["IROFSIPA3731","طسپا6029","اختیارف خساپا-300-1404/06/26","2025-09-08",0,5.7001999999999999E-3,5.7001999999999999E-3,5.7001999999999999E-3,4.2868771995001467E-9,5.7001999999999999E-3,2.3750833333333334E-4,5.7001999999999999E-3]
["IRT3ALAF0002","آلا2","صندوق س.اعتماد ارغوان-د","2025-05-17",1.4300000000000001E-3,1.766279069767442E-3,5.6800000000000002E-3,5.6800000000000002E-3,4.2716856414092198E-9,5.6800000000000002E-3,2.3666666666666668E-4,7.5950000000000004E-2]
["IRTKNAAB0002","ناب2","صندوق س.پشتوانه طلا نهایت نگر","2025-05-17",5.0000000000000001E-4,8.8466973750000002E-4,5.5100000000000001E-3,5.5100000000000001E-3,4.1438358950994367E-9,5.5100000000000001E-3,2.2958333333333335E-4,2.8309431600000001E-2]
["IRT3ASNF0002","آسان2","صندوق س.مشترک گنجینه مهر-د","2025-05-24",0,8.6847999999999995E-3,5.4999999999999997E-3,5.4999999999999997E-3,4.1363153217870963E-9,5.4999999999999997E-3,2.2916666666666666E-4,8.6847999999999995E-2]
["IRO9BSDR8841","ضصاد9026","اختیارخ وبصادر-380-1404/09/19","2025-09-15",5.4749999999999998E-3,5.4749999999999998E-3,5.4749999999999998E-3,5.4749999999999998E-3,4.1175138885062458E-9,5.4749999999999998E-3,2.28125E-4,5.4749999999999998E-3]
["IRO9FOLD0A81","ضفلا9030","اختیارخ فولاد-2600-1404/09/12","2025-09-08",1.9425E-3,1.310075E-3,5.2402999999999998E-3,5.2402999999999998E-3,3.9410060328656218E-9,5.2402999999999998E-3,2.1834583333333333E-4,5.2402999999999998E-3]
["IRT1ZITN0002","زیتون2","صندوق س زیتون نماد پایا- مختلط","2025-05-17",0,2.1931153846153849E-3,5.1999999999999998E-3,5.1999999999999998E-3,3.9106981224168915E-9,5.1999999999999998E-3,2.1666666666666666E-4,5.7021000000000002E-2]
["IRO9SIPA4041","ضسپا9016","اختیارخ خساپا-600-1404/09/26","2025-09-13",1.2999999999999999E-3,1.296125E-3,5.1844999999999999E-3,5.1844999999999999E-3,3.8990412337827641E-9,5.1844999999999999E-3,2.1602083333333334E-4,5.1844999999999999E-3]
["IRTKROBA0002","کهربا2","صندوق س.پشتوانه سکه طلا کهربا","2025-05-17",2.4199999999999998E-3,1.3725806451612903E-3,5.1700000000000001E-3,5.1700000000000001E-3,3.8881364024798712E-9,5.1700000000000001E-3,2.1541666666666668E-4,4.2549999999999998E-2]
["IRO7PBRP0001","گپارس","امور رفاهی کارگزاران پارس","2025-05-14",0,5.5566095000000003E-2,5.1420600000000004E-3,5.1420600000000004E-3,3.8671239206451929E-9,5.1420600000000004E-3,2.1425250000000002E-4,0.77792532999999997]
["IRO7BHEP0001","آینده","بازرگانی آینده سازان بهشت پارس","2025-05-18",5.1305999999999999E-3,2.950905626666667E-2,5.1305999999999999E-3,5.1305999999999999E-3,3.8585053436292505E-9,5.1305999999999999E-3,2.1377500000000001E-4,0.442635844]
["IRO9SHTF0061","ضتاب7004","اختیارخ شتاب-10000-1404/07/09","2025-09-14",0,4.921E-3,4.921E-3,4.921E-3,3.7008741270026005E-9,4.921E-3,2.0504166666666666E-4,4.921E-3]
["IRT3KAAF0002","کامیاب2","صندوق س. کامیاب آشنا-د","2025-05-17",0,8.235897435897436E-4,4.9199999999999999E-3,4.9199999999999999E-3,3.7001220696713663E-9,4.9199999999999999E-3,2.05E-4,3.2120000000000003E-2]
["IRT1SARV0002","سرو2","صندوق س سروسودمند مدبران-سهام","2025-05-14",8.3699999999999996E-4,1.03853125E-3,4.7410000000000004E-3,4.7410000000000004E-3,3.5655038073804778E-9,4.7410000000000004E-3,1.9754166666666669E-4,3.3232999999999999E-2]
["IRO9GOST8681","ضستر8039","اختیارخ خگستر-3250-1404/08/07","2025-09-08",0,2.2780000000000001E-3,4.5560000000000002E-3,4.5560000000000002E-3,3.4263732011021841E-9,4.5560000000000002E-3,1.8983333333333333E-4,4.5560000000000002E-3]
["IROAMOJF2591","ضموج619","اختیارخ موج-22000-14040623","2025-05-31",0,5.3343849999999998E-2,4.5478000000000003E-3,4.5478000000000003E-3,3.4202063309860652E-9,4.5478000000000003E-3,1.8949166666666669E-4,1.6003155]
["IRO9PNES2331","ضشنا8052","اختیارخ شپنا-5000-1404/08/21","2025-09-09",4.5028000000000004E-3,2.2564E-3,4.5128E-3,4.5128E-3,3.3938843243928747E-9,4.5128E-3,1.8803333333333334E-4,4.5128E-3]
["IROBTVAF7631","طتوان724","اختیارف توان-19000-14040720","2025-09-14",3.8643499999999999E-3,2.2077425000000001E-3,4.4154850000000002E-3,4.4154850000000002E-3,3.3206978652038361E-9,4.4154850000000002E-3,1.8397854166666669E-4,4.4154850000000002E-3]
["IROATIMF0521","ضتیام800","اختیارخ تیام-10000-14040825","2025-07-13",3.8000000000000002E-4,0.94894471999999996,4.4000000000000003E-3,4.4000000000000003E-3,3.3090522574296777E-9,4.4000000000000003E-3,1.8333333333333334E-4,4.7447236000000004]
["IRT3ONXF0002","اونیکس2","ص.س.درآمد ثابت کیمیا-د","2025-06-01",0,1.2377305599999999E-2,4.3949970000000003E-3,4.3949970000000003E-3,3.3052897146015139E-9,4.3949970000000003E-3,1.83124875E-4,9.9018444799999994E-2]
["IRT1MANA0001","مانا","صندوق س.مانا الگوریتم-سهام","2025-05-14",5.1699999999999999E-4,1.0188902025,4.3736080000000002E-3,4.3736080000000002E-3,3.2892039603437494E-9,4.3736080000000002E-3,1.8223366666666668E-4,34.642266884999998]
["IRT3SPTF0002","سپنتارود2","ص.س.د.ثابت ماه آفرید سپینود-د","2025-05-18",1.1E-4,3.0461818181818181E-4,4.3299999999999996E-3,4.3299999999999996E-3,3.2564082442432959E-9,4.3299999999999996E-3,1.8041666666666664E-4,6.7016000000000003E-3]
["IRO9IKCO8U81","ضخود7125","اختیارخ خودرو-1100-1404/07/02","2025-06-03",9.9999999999999995E-8,7.2846666666666674E-4,4.2662000000000004E-3,4.2662000000000004E-3,3.2084269865105662E-9,4.2662000000000004E-3,1.7775833333333335E-4,4.3708000000000002E-3]
["IRO9ZOBI6461","ضذوب9021","اختیارخ ذوب-220-1404/09/19","2025-09-09",0,1.4018666666666666E-3,4.2056000000000003E-3,4.2056000000000003E-3,3.1628523122377844E-9,4.2056000000000003E-3,1.7523333333333336E-4,4.2056000000000003E-3]
["IROFAHRM5521","طهرم7038","اختیارف اهرم-26000-1404/07/30","2025-07-21",0,1.7586536363636364E-2,4.1999999999999997E-3,4.1999999999999997E-3,3.1586407911828738E-9,4.1999999999999997E-3,1.75E-4,0.19345190000000001]
["IRT3HDAF0002","هدف2","ص.س.دثابت مشترک صبای هدف-د","2025-06-23",4.1000000000000003E-3,7.7353534666666673E-4,4.1000000000000003E-3,4.1000000000000003E-3,3.0834350580594725E-9,4.1000000000000003E-3,1.7083333333333336E-4,1.1603030199999999E-2]
["IROATVAF6731","ضتوان809","اختیارخ توان-18000-14040818","2025-09-15",4.0359999999999997E-3,4.0359999999999997E-3,4.0359999999999997E-3,4.0359999999999997E-3,3.0353033888604947E-9,4.0359999999999997E-3,1.6816666666666664E-4,4.0359999999999997E-3]
["IRO9IKCO8V51","ضخود8048","اختیارخ خودرو-800-1404/08/07","2025-06-02",0,1.4213333333333335E-3,3.9851000000000001E-3,3.9851000000000001E-3,2.9970236707006837E-9,3.9851000000000001E-3,1.6604583333333333E-4,4.2640000000000004E-3]
["IRTKMOFD0002","عیار2","صندوق طلای عیار مفید","2025-05-19",1.0389307E-3,1.8500840499999999E-3,3.8770874000000001E-3,3.8770874000000001E-3,2.915792003005036E-9,3.8770874000000001E-3,1.6154530833333334E-4,5.9202689599999997E-2]
["IRT3SSSF0002","سیناد2","صندوق س.سپهرسودمند سینا-د","2025-05-17",4.5009999999999999E-4,2.4210677780487806E-3,3.8511000000000001E-3,3.8511000000000001E-3,2.8962479883153252E-9,3.8511000000000001E-3,1.604625E-4,9.9263778900000002E-2]
["IRO9IKCO8U71","ضخود7124","اختیارخ خودرو-1000-1404/07/02","2025-09-08",0,1.2833666666666665E-3,3.8501E-3,3.8501E-3,2.895495930984091E-9,3.8501E-3,1.6042083333333334E-4,3.8501E-3]
["IRT3SOXF0002","ثابت اکسیژن2","ص.س.درآمد ثابت اکسیژن-د","2025-05-18",3.8000000000000002E-4,5.1657894736842108E-4,3.7799999999999999E-3,3.7799999999999999E-3,2.8427767120645866E-9,3.7799999999999999E-3,1.5750000000000001E-4,1.9630000000000002E-2]
["IRO9AHRM0191","ضهرم1020","اختیارخ اهرم-16000-1404/10/24","2025-09-09",9.5E-4,1.2366666666666665E-3,3.7100000000000002E-3,3.7100000000000002E-3,2.7901326988782051E-9,3.7100000000000002E-3,1.5458333333333334E-4,3.7100000000000002E-3]
["IRO9ZOBI6661","ضذوب1017","اختیارخ ذوب-360-1404/10/17","2025-09-08",1.7600000000000001E-5,1.8233500000000001E-3,3.6467000000000001E-3,3.6467000000000001E-3,2.7425274698110919E-9,3.6467000000000001E-3,1.5194583333333334E-4,3.6467000000000001E-3]
["IRO9BTEJ6431","ضجار6030","اختیارخ وتجارت-589-1404/06/18","2025-05-17",0,0.11085650714285715,3.6254999999999998E-3,3.6254999999999998E-3,2.7265838543889305E-9,3.6254999999999998E-3,1.5106249999999999E-4,3.1039821999999999]
["IROFBTEJ7411","طجار6028","اختیارف وتجارت-389-1404/06/18","2025-07-14",0,4.7431411764705883E-3,3.4948000000000002E-3,3.4948000000000002E-3,2.6282899611966446E-9,3.4948000000000002E-3,1.4561666666666666E-4,8.0633399999999994E-2]
["IRO9BTEJ6561","ضجار8021","اختیارخ وتجارت-1000-1404/08/21","2025-09-08",0,1.1398000000000001E-3,3.4194E-3,3.4194E-3,2.5715848384215996E-9,3.4194E-3,1.4247500000000001E-4,3.4194E-3]
["IRO9GOST8651","ضستر8036","اختیارخ خگستر-2600-1404/08/07","2025-07-30",0,7.5598333333333327E-4,3.4174000000000001E-3,3.4174000000000001E-3,2.5700807237591316E-9,3.4174000000000001E-3,1.4239166666666668E-4,4.5358999999999998E-3]
["IRO9PNES2361","ضشنا1080","اختیارخ شپنا-2400-1404/10/17","2025-09-15",3.3011999999999998E-3,3.3011999999999998E-3,3.3011999999999998E-3,3.3011999999999998E-3,2.4826916618697386E-9,3.3011999999999998E-3,1.3754999999999998E-4,3.3011999999999998E-3]
["IRO9BTEJ6631","ضجار1071","اختیارخ وتجارت-360-1404/10/17","2025-09-14",0,3.3E-3,3.3E-3,3.3E-3,2.4817891930722579E-9,3.3E-3,1.3750000000000001E-4,3.3E-3]
["IRO9BTEJ6521","ضجار8017","اختیارخ وتجارت-600-1404/08/21","2025-09-13",1.6034000000000001E-3,1.0386333333333333E-3,3.1159E-3,3.1159E-3,2.3433354383920753E-9,3.1159E-3,1.2982916666666667E-4,3.1159E-3]
["IRO9AHRM4431","ضهرم6032","اختیارخ اهرم-30000-1404/06/26","2025-05-14",8.8000000000000004E-6,4.9671810526315793E-2,3.1028000000000002E-3,3.1028000000000002E-3,2.3334834873529097E-9,3.1028000000000002E-3,1.2928333333333335E-4,1.8875287999999999]
["IROFZOBI7291","طذوب7027","اختیارف ذوب-400-1404/07/23","2025-09-15",3.0959E-3,3.0959E-3,3.0959E-3,3.0959E-3,2.328294291767395E-9,3.0959E-3,1.2899583333333332E-4,3.0959E-3]
["IROASATF2821","ضاطلس808","اختیارخ اطلس-70000-14040804","2025-09-13",0,1.5231999999999999E-3,3.0463999999999999E-3,3.0463999999999999E-3,2.2910674538713112E-9,3.0463999999999999E-3,1.2693333333333332E-4,3.0463999999999999E-3]
["IRB6AF6407A1","صترا710","صکوک مرابحه بترانس710-3ماهه23%","2025-06-02",0,3.0389729999999999E-3,3.0389729999999999E-3,3.0389729999999999E-3,2.2854819240722359E-9,3.0389729999999999E-3,1.26623875E-4,3.0389729999999999E-3]
["IRT3NEHF0002","نشان2","صندوق س. نشان هامرز-د","2025-05-19",1.15E-3,2.2061666666666666E-3,3.0000000000000001E-3,3.0000000000000001E-3,2.2561719937020527E-9,3.0000000000000001E-3,1.25E-4,6.6184999999999994E-2]
["IRT1JVAN0002","جوانه کوچک2","صندوق س.جوانه کوچک گندم-سهام","2025-05-14",1E-3,1.0051705882352941E-3,3.0000000000000001E-3,3.0000000000000001E-3,2.2561719937020527E-9,3.0000000000000001E-3,1.25E-4,1.70879E-2]
["IRT1ARGH0002","ارمغان2","ص سرمایه گذاری ارمغان ایرانیان","2025-05-14",0,1.6367314789473685E-3,2.98E-3,2.98E-3,2.2411308470773723E-9,2.98E-3,1.2416666666666666E-4,3.10978981E-2]
["IRO9ZOBI6451","ضذوب9020","اختیارخ ذوب-200-1404/09/19","2025-09-09",1.2606E-3,5.9237999999999999E-4,2.9618999999999999E-3,2.9618999999999999E-3,2.2275186093820365E-9,2.9618999999999999E-3,1.234125E-4,2.9618999999999999E-3]
["IRT1BANC0002","بانکدار2","صندوق س صنایع اعتبار1-بخشی","2025-07-14",6.0999999999999997E-4,5.9578947368421056E-4,2.9399999999999999E-3,2.9399999999999999E-3,2.2110485538280116E-9,2.9399999999999999E-3,1.225E-4,1.132E-2]
["IRTKJAVA0002","جواهر2","صندوق س.پشتوانه طلا دنای زاگرس","2025-05-14",1.3999999999999999E-4,6.9347607222222218E-4,2.8950674E-3,2.8950674E-3,2.1772566625866062E-9,2.8950674E-3,1.2062780833333333E-4,2.4965138599999999E-2]
["IRO9GOST8671","ضستر8038","اختیارخ خگستر-3000-1404/08/07","2025-09-08",0,2.8579999999999999E-3,2.8579999999999999E-3,2.8579999999999999E-3,2.1493798526668223E-9,2.8579999999999999E-3,1.1908333333333333E-4,2.8579999999999999E-3]
["IRT3DAAF0002","دارا2","صندوق س. دارا الگوریتم-د","2025-05-17",5.5000000000000003E-4,2.5114814814814813E-3,2.8500000000000001E-3,2.8500000000000001E-3,2.1433633940169503E-9,2.8500000000000001E-3,1.1875E-4,6.7809999999999995E-2]
["IROATVAF6351","ضتوان611","اختیارخ توان-19000-14040623","2025-07-08",0,1.1746533333333333E-2,2.8406999999999998E-3,2.8406999999999998E-3,2.1363692608364737E-9,2.8406999999999998E-3,1.183625E-4,0.28191680000000002]
["IRO9AHRM0201","ضهرم1021","اختیارخ اهرم-18000-1404/10/24","2025-09-13",5.999E-4,7.0680000000000005E-4,2.8272000000000002E-3,2.8272000000000002E-3,2.1262164868648147E-9,2.8272000000000002E-3,1.178E-4,2.8272000000000002E-3]
["IROBMOJF3921","طموج709","اختیارف موج-17000-14040720","2025-08-06",2.6199999999999999E-3,4.9148000000000004E-3,2.7000000000000001E-3,2.7000000000000001E-3,2.0305547943318475E-9,2.7000000000000001E-3,1.1250000000000001E-4,2.9488799999999999E-2]
["IRT3FARF0002","فاخر2","صندوق س.ثروت افزون فاخر-د","2025-05-14",0,2.3371428571428571E-3,2.7000000000000001E-3,2.7000000000000001E-3,2.0305547943318475E-9,2.7000000000000001E-3,1.1250000000000001E-4,4.9079999999999999E-2]
["IRT1AGAH0002","پتروآگاه2","صندوق س صنایع آگاه1-بخشی","2025-05-14",1.7000000000000001E-4,4.0774193548387096E-4,2.5999999999999999E-3,2.5999999999999999E-3,1.9553490612084458E-9,2.5999999999999999E-3,1.0833333333333333E-4,1.264E-2]
["IRTKGHIR0002","قیراط2","صندوق س.پشتوانه طلای دماوند","2025-05-14",6.9999999999999994E-5,1.1663888888888889E-3,2.5600000000000002E-3,2.5600000000000002E-3,1.9252667679590851E-9,2.5600000000000002E-3,1.0666666666666668E-4,4.199E-2]
["IROBMOJF3951","طموج631","اختیارف موج-15000-14040623","2025-08-10",0,5.3513800000000002E-3,2.5569E-3,2.5569E-3,1.9229353902322594E-9,2.5569E-3,1.0653749999999999E-4,2.67569E-2]
["IRO9BMLT6621","ضملت7025","اختیارخ وبملت-921-1404/07/23","2025-08-12",1.41552E-4,5.1831624000000002E-4,2.5522612000000002E-3,2.5522612000000002E-3,1.9194467466841314E-9,2.5522612000000002E-3,1.0634421666666667E-4,2.5915812E-3]
["IRT1SDVI0002","تصمیم2","صندوق س با درآمد ثابت تصمیم","2025-05-19",1.2999999999999999E-4,3.4571428571428573E-4,2.5400000000000002E-3,2.5400000000000002E-3,1.9102256213344047E-9,2.5400000000000002E-3,1.0583333333333334E-4,9.6799999999999994E-3]
["IROASATF2801","ضاطلس806","اختیارخ اطلس-60000-14040804","2025-09-09",4.505E-4,8.4616666666666662E-4,2.5385E-3,2.5385E-3,1.9090975353375536E-9,2.5385E-3,1.0577083333333333E-4,2.5385E-3]
["IRT3OFRF0002","رابین2","صندوق س. توسعه افق رابین-د","2025-05-14",1.24E-3,2.245E-3,2.5000000000000001E-3,2.5000000000000001E-3,1.880143328085044E-9,2.5000000000000001E-3,1.0416666666666667E-4,4.0410000000000001E-2]
["IRO9TAMN4851","ضستا1043","اختیارخ شستا-750-1404/10/10","2025-08-10",0,5.2769999999999996E-3,2.4854E-3,2.4854E-3,1.8691632910490273E-9,2.4854E-3,1.0355833333333333E-4,4.2215999999999997E-2]
["IRT3ETBF0002","اعتبار2","صندوق س. نوع دوم اعتبار-د","2025-05-17",0,1.8219672923076924E-3,2.4499999999999999E-3,2.4499999999999999E-3,1.842540461523343E-9,2.4499999999999999E-3,1.0208333333333333E-4,4.7371149600000002E-2]
["IRO9TAMN4501","ضستا7043","اختیارخ شستا-2000-1404/07/09","2025-05-28",1.6999999999999999E-3,1.7901222222222223E-3,2.4386E-3,2.4386E-3,1.8339670079472752E-9,2.4386E-3,1.0160833333333333E-4,6.4444399999999999E-2]
["IRT1NHAL0002","صنهال2","صندوق س. نهال ایرانیان-ثابت","2025-05-17",2.9999999999999997E-4,1.4092465949999999E-3,2.3900000000000002E-3,2.3900000000000002E-3,1.7974170216493021E-9,2.3900000000000002E-3,9.9583333333333346E-5,5.6369863800000003E-2]
["IRTKEMRL0002","امرالد2","صندوق س.پشتوانه طلای کیمیا","2025-08-05",9.4803059999999998E-4,2.8442588E-3,2.3551150000000001E-3,2.3551150000000001E-3,1.7711815016492033E-9,2.3551150000000001E-3,9.8129791666666665E-5,2.27540704E-2]
["IRO9SIPA2951","ضسپا8076","اختیارخ خساپا-600-1404/08/28","2025-09-09",0,1.176E-3,2.3519999999999999E-3,2.3519999999999999E-3,1.7688388430624092E-9,2.3519999999999999E-3,9.7999999999999997E-5,2.3519999999999999E-3]
["IRTKZOMR0002","زمرد2","صندوق س.پشتوانه طلا زمرد بیدار","2025-05-20",0,2.9015876513513515E-3,2.313E-3,2.313E-3,1.7395086071442825E-9,2.313E-3,9.6374999999999998E-5,0.1073587431]
["IRT3RUNF0001","رویین","صندوق س.بخشی صنایع سورنا1-ب","2025-05-17",1.0976000000000001E-4,0.44470508815161297,2.304838E-3,2.304838E-3,1.7333703152067505E-9,2.304838E-3,9.6034916666666668E-5,13.7858577327]
["IRO9BIDF2901","ضبید6013","اختیارخ بیدار-7500-1404/06/26","2025-07-22",0,2.3674999999999998E-3,2.3E-3,2.3E-3,1.7297318618382404E-9,2.3E-3,9.5833333333333336E-5,4.7349999999999996E-3]
["IRT3ZMRF0002","خورشید2","صندوق س. طلوع تدبیر پایا-د","2025-06-01",0,7.2071428571428564E-3,2.3E-3,2.3E-3,1.7297318618382404E-9,2.3E-3,9.5833333333333336E-5,0.1009]
["IRT1ETHM0002","هامرز2","صندوق س اعتماد هامرز-ثابت","2025-05-17",0,9.670588235294119E-4,2.2799999999999999E-3,2.2799999999999999E-3,1.71469071521356E-9,2.2799999999999999E-3,9.4999999999999992E-5,1.644E-2]
["IROFZOBI7201","طذوب6002","اختیارف ذوب-400-1404/06/18","2025-09-08",0,2.2499999999999998E-3,2.2499999999999998E-3,2.2499999999999998E-3,1.6921289952765395E-9,2.2499999999999998E-3,9.3749999999999988E-5,2.2499999999999998E-3]
["IRO9BSDR8851","ضصاد9027","اختیارخ وبصادر-400-1404/09/19","2025-09-14",0,2.215E-3,2.215E-3,2.215E-3,1.6658069886833488E-9,2.215E-3,9.2291666666666669E-5,2.215E-3]
["IRO9TAMN4901","ضستا1048","اختیارخ شستا-1200-1404/10/10","2025-09-08",0,1.07825E-3,2.1565E-3,2.1565E-3,1.6218116348061589E-9,2.1565E-3,8.9854166666666671E-5,2.1565E-3]
["IRT1KATM0002","خاتم2","صندوق س خاتم ایساتیس پویا-ثابت","2025-05-17",0,7.0803537000000002E-4,2.1500708999999999E-3,2.1500708999999999E-3,1.6169765830179221E-9,2.1500708999999999E-3,8.9586287499999996E-5,1.41607074E-2]
["IRO9FOLD2881","ضفلا7057","اختیارخ فولاد-4220-1404/07/09","2025-07-01",0,5.2136428571428574E-4,2.1364000000000001E-3,2.1364000000000001E-3,1.6066952824483553E-9,2.1364000000000001E-3,8.9016666666666671E-5,7.2991000000000002E-3]
["IROATAVZ0541","ضوتعاون700","اختیارخ وتعاون-1260-14040727","2025-05-24",5.1679999999999999E-4,4.0188666666666666E-3,2.1148E-3,2.1148E-3,1.5904508440937004E-9,2.1148E-3,8.8116666666666663E-5,2.4113200000000001E-2]
["IROFTAMN5551","طستا8035","اختیارف شستا-1100-1404/08/14","2025-09-09",1.743E-3,5.2645000000000003E-4,2.1058000000000001E-3,2.1058000000000001E-3,1.5836823281125944E-9,2.1058000000000001E-3,8.7741666666666667E-5,2.1058000000000001E-3]
["IRO9TAMN0A61","ضستا1138","اختیارخ شستا-1200-1404/11/08","2025-09-08",0,1.0509499999999999E-3,2.1018999999999999E-3,2.1018999999999999E-3,1.5807493045207814E-9,2.1018999999999999E-3,8.7579166666666656E-5,2.1018999999999999E-3]
["IRTKZARA0002","مثقال2","صندوق س.پشتوانه طلای زرین آگاه","2025-05-19",5.1999999999999995E-4,1.3252941176470588E-3,2.0899999999999998E-3,2.0899999999999998E-3,1.5717998222790965E-9,2.0899999999999998E-3,8.7083333333333327E-5,4.5060000000000003E-2]
["IRO6MELZ4031","تملی1403","امتیازتسهیلات ملی سال 1403","2025-07-26",0,1.9874292163636363E-2,2.0693987999999999E-3,2.0693987999999999E-3,1.5563065387868785E-9,2.0693987999999999E-3,8.6224949999999992E-5,0.21861721379999999]
["IRT3SGAF0002","صایند2","صندوق س. گنجینه آینده روشن-د","2025-05-17",8.9999999999999998E-4,1.4776549E-3,2.0286000000000002E-3,2.0286000000000002E-3,1.5256235021413283E-9,2.0286000000000002E-3,8.4525000000000008E-5,4.72849568E-2]
["IRTKGANJ0002","گنج2","صندوق س. طلا کیمیا زرین کاردان","2025-05-24",1.363438E-3,1.8600429722222223E-3,2.0161279999999998E-3,2.0161279999999998E-3,1.5162438431061772E-9,2.0161279999999998E-3,8.4005333333333327E-5,3.3480773499999998E-2]
["IROFAHRM1211","طهرم1022","اختیارف اهرم-20000-1404/10/24","2025-09-15",1E-3,1E-3,2E-3,2E-3,1.5041146624680352E-9,2E-3,8.3333333333333331E-5,2E-3]
["IRO9BTEJ6691","ضجار1077","اختیارخ وتجارت-600-1404/10/17","2025-09-14",0,2E-3,2E-3,2E-3,1.5041146624680352E-9,2E-3,8.3333333333333331E-5,2E-3]
["IROABSMZ4751","ضبساما717","اختیارخ بساما-9480-14040706","2025-06-01",0,9.9799999999999997E-4,1.9959999999999999E-3,1.9959999999999999E-3,1.501106433143099E-9,1.9959999999999999E-3,8.3166666666666664E-5,1.9959999999999999E-3]
["IRO9BMLT6661","ضملت7029","اختیارخ وبملت-1277-1404/07/23","2025-07-02",1.9140976E-3,2.7274310909090908E-3,1.9952934000000001E-3,1.9952934000000001E-3,1.5005750294328492E-9,1.9952934000000001E-3,8.3137225000000009E-5,3.0001742000000001E-2]
["IRO9BHMN6201","ضهمن7013","اختیارخ خبهمن-1385-1404/07/30","2025-08-06",0,2.2096666666666666E-3,1.98E-3,1.98E-3,1.4890735158433548E-9,1.98E-3,8.25E-5,1.3258000000000001E-2]
["IROAPTBF0251","ضپتروآبان804","اختیارخ پتروآبان-15000-040818","2025-05-27",0,9.369915333333334E-2,1.9672000000000001E-3,1.9672000000000001E-3,1.4794471820035594E-9,1.9672000000000001E-3,8.1966666666666676E-5,1.4054873000000001]
["IROABSMZ4711","ضبساما713","اختیارخ بساما-7480-14040706","2025-05-26",1.8E-3,8.9711333333333323E-3,1.9499999999999999E-3,1.9499999999999999E-3,1.4665117959063341E-9,1.9499999999999999E-3,8.1249999999999996E-5,5.3826800000000001E-2]
["IRT1FRST0001","فرصت","صندوق س فرصت آفرین سرمایه-سهام","2025-05-14",5.9500000000000004E-4,1.2310399076923077E-2,1.869456E-3,1.869456E-3,1.4059380902194216E-9,1.869456E-3,7.7893999999999997E-5,0.32007037599999999]
["IRT1CFIF0002","فیروزه2","صندوق شاخص30 شرکت فیروزه- سهام","2025-05-14",4.4999999999999999E-4,3.4933333333333333E-4,1.7899999999999999E-3,1.7899999999999999E-3,1.3461826229088913E-9,1.7899999999999999E-3,7.4583333333333335E-5,1.048E-2]
["IRO9TAMN0A71","ضستا1139","اختیارخ شستا-1300-1404/11/08","2025-09-09",0,8.9400000000000005E-4,1.7880000000000001E-3,1.7880000000000001E-3,1.3446785082464236E-9,1.7880000000000001E-3,7.4500000000000008E-5,1.7880000000000001E-3]
["IRO9AHRM4821","ضهرم9022","اختیارخ اهرم-30000-1404/09/26","2025-08-06",1.3286000000000001E-3,6.2333333333333327E-4,1.7707000000000001E-3,1.7707000000000001E-3,1.331667916416075E-9,1.7707000000000001E-3,7.3779166666666673E-5,1.8699999999999999E-3]
["IRT3KNIF0002","هم وزن2","صندوق س. شاخصی کیان-س","2025-05-14",3.3E-4,8.773181818181818E-4,1.74E-3,1.74E-3,1.3085797563471907E-9,1.74E-3,7.25E-5,2.8951500000000002E-2]
["IRT3FLZF0002","فلزا2","صندوق س.بخشی صنایع پاداش2-ب","2025-07-15",3.0000000000000001E-5,1.2882608695652174E-3,1.7099999999999999E-3,1.7099999999999999E-3,1.28601803641017E-9,1.7099999999999999E-3,7.1249999999999997E-5,2.963E-2]
["IRTKNAHL0002","نهال2","صندوق س. طلای سرخ نوویرا","2025-05-17",2.5000000000000001E-4,3.5550000000000002E-4,1.6999999999999999E-3,1.6999999999999999E-3,1.2784974630978298E-9,1.6999999999999999E-3,7.0833333333333325E-5,1.0664999999999999E-2]
["IROFAHRM5431","طهرم6032","اختیارف اهرم-30000-1404/06/26","2025-05-17",1.6401E-3,3.113585625E-2,1.6401E-3,1.6401E-3,1.2334492289569122E-9,1.6401E-3,6.8337500000000001E-5,0.4981737]
["IROFKHOD5301","طران7016","اختیارف خودران-9000-04/07/30","2025-08-10",4.0430000000000002E-4,1.66785E-3,1.6243E-3,1.6243E-3,1.2215667231234148E-9,1.6243E-3,6.7679166666666661E-5,1.00071E-2]
["IROAMOJF4031","ضموج634","اختیارخ موج-12000-14040623","2025-09-14",0,1.622E-3,1.622E-3,1.622E-3,1.2198369912615764E-9,1.622E-3,6.7583333333333327E-5,1.622E-3]
["IRO9BTEJ6651","ضجار1073","اختیارخ وتجارت-400-1404/10/17","2025-09-14",0,1.6000000000000001E-3,1.6000000000000001E-3,1.6000000000000001E-3,1.2032917299744283E-9,1.6000000000000001E-3,6.666666666666667E-5,1.6000000000000001E-3]
["IRO9FOLD2931","ضفلا7062","اختیارخ فولاد-1820-1404/07/09","2025-09-09",1.9349999999999999E-4,5.2919999999999996E-4,1.5876E-3,1.5876E-3,1.1939662190671263E-9,1.5876E-3,6.6149999999999995E-5,1.5876E-3]
["IROBMOJF5021","طموج714","اختیارف موج-16000-14040720","2025-08-11",5.1E-5,1.321902E-2,1.5510000000000001E-3,1.5510000000000001E-3,1.1664409207439614E-9,1.5510000000000001E-3,6.4624999999999999E-5,6.6095100000000004E-2]
["IRO9FOLD0B11","ضفلا9032","اختیارخ فولاد-3000-1404/09/12","2025-09-08",0,1.5499999999999999E-3,1.5499999999999999E-3,1.5499999999999999E-3,1.1656888634127272E-9,1.5499999999999999E-3,6.4583333333333336E-5,1.5499999999999999E-3]
["IROBTVAF7471","طتوان620","اختیارف توان-14000-14040623","2025-08-13",0,6.9499999999999998E-4,1.5349999999999999E-3,1.5349999999999999E-3,1.1544080034442168E-9,1.5349999999999999E-3,6.3958333333333334E-5,2.085E-3]
["IRT3SATF0002","اطلس2","صندوق س.توسعه اطلس مفید-س","2025-05-20",3.5E-4,2.5942424242424243E-4,1.5E-3,1.5E-3,1.1280859968510263E-9,1.5E-3,6.2500000000000001E-5,8.5609999999999992E-3]
["IRO9MSMI2521","ضملی7054","اختیارخ فملی-6630-1404/07/02","2025-07-13",4.64E-4,1.3272E-3,1.4973E-3,1.4973E-3,1.1260554420566945E-9,1.4973E-3,6.2387500000000005E-5,9.2904000000000007E-3]
["IRO9IKCO8U31","ضخود7120","اختیارخ خودرو-600-1404/07/02","2025-06-02",1E-4,9.1573357142857147E-3,1.4911E-3,1.4911E-3,1.1213926866030436E-9,1.4911E-3,6.2129166666666661E-5,0.1282027]
["IRT1MAED0002","معدن2","صندوق س صنایع مفید6- بخشی","2025-05-17",6.9999999999999999E-4,2.5515151515151515E-4,1.485E-3,1.485E-3,1.1168051368825162E-9,1.485E-3,6.1875E-5,8.4200000000000004E-3]
["IRT3AVSF0002","اوصتا2","صندوق اندیشه ورزان صباتامین -د","2025-05-26",7.8225300000000001E-4,1.6585592944444445E-3,1.4842106999999999E-3,1.4842106999999999E-3,1.1162115380309731E-9,1.4842106999999999E-3,6.1842112499999993E-5,2.9854067299999999E-2]
["IROASSAF0921","ضاساس610","اختیارخ آساس-44000-14040630","2025-06-11",0,6.7650000000000002E-4,1.4832999999999999E-3,1.4832999999999999E-3,1.1155266394194182E-9,1.4832999999999999E-3,6.1804166666666667E-5,2.7060000000000001E-3]
["IRT3ETHF0002","اطمینان2","ص.س.درآمد ثابت اطمینان هیوا-د\t","2025-06-09",1.48E-3,1.48E-3,1.48E-3,1.48E-3,1.113044850226346E-9,1.48E-3,6.166666666666667E-5,1.48E-3]
["IRT3SSKF0002","کاریس2","صندوق س.سپند کاریزما-س","2025-05-14",1E-4,4.95E-4,1.48E-3,1.48E-3,1.113044850226346E-9,1.48E-3,6.166666666666667E-5,1.584E-2]
["IROFZOBI7191","طذوب6001","اختیارف ذوب-300-1404/06/18","2025-09-08",0,1.469E-3,1.469E-3,1.469E-3,1.1047722195827718E-9,1.469E-3,6.1208333333333335E-5,1.469E-3]
["IRT1FASA0002","سلام2","صندوق س سلام فارابی-سهام","2025-05-14",3.8999999999999999E-4,2.5165624999999998E-4,1.4499999999999999E-3,1.4499999999999999E-3,1.0904831302893255E-9,1.4499999999999999E-3,6.041666666666666E-5,4.0264999999999997E-3]
["IROBMOJF3881","طموج630","اختیارف موج-20000-14040623","2025-07-23",0,1.6959200000000001E-2,1.4E-3,1.4E-3,1.0528802637276246E-9,1.4E-3,5.8333333333333333E-5,0.1187144]
["IRO9BMLT6851","ضملت9024","اختیارخ وبملت-650-1404/09/19","2025-09-09",0,6.958E-4,1.3916E-3,1.3916E-3,1.0465629821452588E-9,1.3916E-3,5.7983333333333331E-5,1.3916E-3]
["IRO6MELZ4021","تملی1402","امتیازتسهیلات ملی سال 1402","2025-05-14",1.3855544999999999E-3,1.4926481619999999E-2,1.3855544999999999E-3,1.3855544999999999E-3,1.0420164195492836E-9,1.3855544999999999E-3,5.77314375E-5,0.14926481620000001]
["IRT1FAYF0002","امین یکم2","صندوق درآمد ثابت امین یکم فردا","2025-05-14",0,1.7742187956521739E-3,1.3794790000000001E-3,1.3794790000000001E-3,1.0374472952333714E-9,1.3794790000000001E-3,5.747829166666667E-5,4.0807032299999997E-2]
["IRT3GSBF0002","چتر2","صندوق س.بخشی گستره فیروزه2-ب","2025-05-14",1.7000000000000001E-4,3.4588235294117649E-4,1.34E-3,1.34E-3,1.0077568238535836E-9,1.34E-3,5.5833333333333333E-5,5.8799999999999998E-3]
["IRT1AGGH0002","آلیاژ2","صندوق س صنایع آگاه3-بخشی","2025-05-14",0,4.6384615384615382E-4,1.32E-3,1.32E-3,9.9271567722890323E-10,1.32E-3,5.5000000000000002E-5,1.206E-2]
["IRT3FF010002","صنم2","ص.س.صندوق در صندوق صنم","2025-05-14",1.3999999999999999E-4,2.0699999999999999E-4,1.32E-3,1.32E-3,9.9271567722890323E-10,1.32E-3,5.5000000000000002E-5,6.2100000000000002E-3]
["IRT1ANSH0002","پتروصبا2","صندوق س پترو اندیشه صبا-بخشی","2025-05-14",0,5.0155589999999997E-4,1.3071821999999999E-3,1.3071821999999999E-3,9.8307595676861178E-10,1.3071821999999999E-3,5.4465924999999998E-5,3.0093353999999998E-3]
["IRTKLIAN0002","لیان2","صندوق س.پشتوانه طلای لیان","2025-05-14",0,1.2255111080000001E-3,1.2800000000000001E-3,1.2800000000000001E-3,9.6263338397954253E-10,1.2800000000000001E-3,5.333333333333334E-5,3.06377777E-2]
["IRT3AKMF0002","آکام2","صندوق س. نوع دوم آکام-د","2025-05-14",4.2999999999999999E-4,1.16E-3,1.25E-3,1.25E-3,9.4007166404252202E-10,1.25E-3,5.2083333333333337E-5,3.0159999999999999E-2]
["IRO9TAMN4591","ضستا8039","اختیارخ شستا-1500-1404/08/14","2025-08-02",0,2.329366666666667E-3,1.2381E-3,1.2381E-3,9.3112218180083721E-10,1.2381E-3,5.15875E-5,6.9880999999999997E-3]
["IRO9TAMN4841","ضستا8048","اختیارخ شستا-900-1404/08/14","2025-09-08",0,6.1045000000000001E-4,1.2209E-3,1.2209E-3,9.1818679570361203E-10,1.2209E-3,5.0870833333333334E-5,1.2209E-3]
["IROFAHRM5861","طهرم6037","اختیارف اهرم-13000-1404/06/26","2025-08-05",1.037E-4,6.6572500000000004E-4,1.2189E-3,1.2189E-3,9.1668268104114404E-10,1.2189E-3,5.0787500000000001E-5,2.6629000000000002E-3]
["IROFTAMN5811","طستا7048","اختیارف شستا-900-1404/07/09","2025-09-08",4.9999999999999998E-7,3.0059999999999999E-4,1.2024E-3,1.2024E-3,9.0427373507578268E-10,1.2024E-3,5.0099999999999998E-5,1.2024E-3]
["IROARUNF2441","ضرویین611","اختیارخ رویین-9000-14040630","2025-09-15",1.1999999999999999E-3,1.1999999999999999E-3,1.1999999999999999E-3,1.1999999999999999E-3,9.0246879748082105E-10,1.1999999999999999E-3,4.9999999999999996E-5,1.1999999999999999E-3]
["IRO9KHOD4251","ضران7011","اختیارخ خودران-6000-04/07/30","2025-07-21",0,1.3929666666666666E-3,1.1999999999999999E-3,1.1999999999999999E-3,9.0246879748082105E-10,1.1999999999999999E-3,4.9999999999999996E-5,4.1789000000000001E-3]
["IRT3DRYF0002","سیمانیا2","صندوق س.بخشی صنایع داریا-ب","2025-05-17",0,1.2324999999999999E-4,1.1800000000000001E-3,1.1800000000000001E-3,8.8742765085614081E-10,1.1800000000000001E-3,4.9166666666666671E-5,2.4650000000000002E-3]
["IRT3FMKF0002","فارما کیان2","صندوق س. بخشی کیان-ب","2025-05-17",4.8999999999999998E-4,4.7415151515151516E-4,1.1800000000000001E-3,1.1800000000000001E-3,8.8742765085614081E-10,1.1800000000000001E-3,4.9166666666666671E-5,1.5647000000000001E-2]
["IRT1ATML0002","آتیه ملت2","صندوق س آتیه ملت-ثابت","2025-05-14",5.0000000000000001E-4,3.495714285714286E-3,1.1299999999999999E-3,1.1299999999999999E-3,8.4982478429443984E-10,1.1299999999999999E-3,4.708333333333333E-5,7.3410000000000003E-2]
["IRO9AHRM4791","ضهرم9019","اختیارخ اهرم-24000-1404/09/26","2025-09-14",0,1.1161000000000001E-3,1.1161000000000001E-3,1.1161000000000001E-3,8.3937118739028704E-10,1.1161000000000001E-3,4.6504166666666668E-5,1.1161000000000001E-3]
["IRT1AGHH0002","بانکا2","صندوق س صنایع آگاه4-بخشی","2025-05-21",4.8000000000000001E-4,6.5911764705882349E-4,1.1100000000000001E-3,1.1100000000000001E-3,8.347836376697596E-10,1.1100000000000001E-3,4.6250000000000006E-5,2.2409999999999999E-2]
["IRO9AHRM4801","ضهرم9020","اختیارخ اهرم-26000-1404/09/26","2025-08-12",0,2.0644499999999998E-3,1.0989000000000001E-3,1.0989000000000001E-3,8.2643580129306197E-10,1.0989000000000001E-3,4.5787500000000002E-5,4.1288999999999996E-3]
["IRT3SAHF0001","سهامدار","صندوق س. بازده سهام-س","2025-05-14",0,0.23287024303611112,1.0861632000000001E-3,1.0861632000000001E-3,8.1685699747660053E-10,1.0861632000000001E-3,4.5256800000000003E-5,8.3833287493000004]
["IRO9AHRM4441","ضهرم6033","اختیارخ اهرم-34000-1404/06/26","2025-05-14",5.2740000000000003E-4,2.5954231250000001E-2,1.0801000000000001E-3,1.0801000000000001E-3,8.1229712346586244E-10,1.0801000000000001E-3,4.5004166666666672E-5,0.83053540000000003]
["IROFJHSH5441","طجهش8017","اختیارف جهش-7500-1404/08/14","2025-09-15",1.075E-3,1.075E-3,1.075E-3,1.075E-3,8.0846163107656889E-10,1.075E-3,4.4791666666666667E-5,1.075E-3]
["IRO9TAMN4681","ضستا9035","اختیارخ شستا-900-1404/09/12","2025-07-21",0,2.2457800000000002E-3,1.0655E-3,1.0655E-3,8.0131708642984571E-10,1.0655E-3,4.4395833333333333E-5,2.24578E-2]
["IRB5AF4305C1","مصفها512","مشارکت ش اصفهان512-3ماهه18%\t","2025-09-08",0,1.0089299999999999E-3,1.0089299999999999E-3,1.0089299999999999E-3,7.587732032019373E-10,1.0089299999999999E-3,4.2038749999999998E-5,1.0089299999999999E-3]
["IROFTAMN5531","طستا7046","اختیارف شستا-2600-1404/07/09","2025-09-14",0,1E-3,1E-3,1E-3,7.5205733123401759E-10,1E-3,4.1666666666666665E-5,1E-3]
["IRT1KHOD0002","خودران2","صندوق س صنایع مفید2-بخشی","2025-05-14",0,6.9470588235294125E-4,1E-3,1E-3,7.5205733123401759E-10,1E-3,4.1666666666666665E-5,1.1809999999999999E-2]
["IRO9BTEJ6611","ضجار1069","اختیارخ وتجارت-320-1404/10/17","2025-09-14",0,9.8999999999999999E-4,9.8999999999999999E-4,9.8999999999999999E-4,7.4453675792167742E-10,9.8999999999999999E-4,4.125E-5,9.8999999999999999E-4]
["IRBKSNG204A1","عسنگ2","سلف سنگ آهن مرکزی","2025-06-07",0,9.7357339999999996E-4,9.825026000000001E-4,9.825026000000001E-4,7.3889828328648359E-10,9.825026000000001E-4,4.0937608333333338E-5,1.9471467999999999E-3]
["IRO9ZOBI6671","ضذوب1018","اختیارخ ذوب-380-1404/10/17","2025-09-08",0,9.7999999999999997E-4,9.7999999999999997E-4,9.7999999999999997E-4,7.3701618460933725E-10,9.7999999999999997E-4,4.0833333333333334E-5,9.7999999999999997E-4]
["IRO9MKBT6541","ضمخا7083","اختیارخ اخابر-500-1404/07/23","2025-09-13",8.9999999999999998E-4,4.8000000000000001E-4,9.6000000000000002E-4,9.6000000000000002E-4,7.219750379846569E-10,9.6000000000000002E-4,4.0000000000000003E-5,9.6000000000000002E-4]
["IRO9FOLD2851","ضفلا7054","اختیارخ فولاد-3220-1404/07/09","2025-07-12",0,5.96186875E-3,9.1660000000000005E-4,9.1660000000000005E-4,6.8933574980910058E-10,9.1660000000000005E-4,3.8191666666666669E-5,9.53899E-2]
["IRO9TAMN4651","ضستا8045","اختیارخ شستا-2200-1404/08/14","2025-08-03",0,6.4975000000000005E-4,8.9999999999999998E-4,8.9999999999999998E-4,6.7685159811061576E-10,8.9999999999999998E-4,3.7499999999999997E-5,1.2995000000000001E-3]
["IRO9IKCO8V61","ضخود8049","اختیارخ خودرو-900-1404/08/07","2025-09-09",0,2.20075E-4,8.8029999999999998E-4,8.8029999999999998E-4,6.620360686853057E-10,8.8029999999999998E-4,3.6679166666666666E-5,8.8029999999999998E-4]
["IRO9ZOBI6471","ضذوب9022","اختیارخ ذوب-240-1404/09/19","2025-09-09",0,8.7429999999999995E-4,8.7429999999999995E-4,8.7429999999999995E-4,6.5752372469790151E-10,8.7429999999999995E-4,3.6429166666666667E-5,8.7429999999999995E-4]
["IRT3SUDF0002","آسود2","ص.س.درآمد ثابت آرمان اقتصاد-د","2025-05-18",0,2.7879411764705883E-4,8.5400000000000005E-4,8.5400000000000005E-4,6.4225696087385109E-10,8.5400000000000005E-4,3.5583333333333335E-5,4.7394999999999998E-3]
["IRT1RYSH0002","رویش همراه2","صندوق س رویش همراه سرمایه-سهام","2025-08-03",0,2.5808581666666666E-4,8.3665680000000002E-4,8.3665680000000002E-4,6.2921388016679317E-10,8.3665680000000002E-4,3.4860700000000003E-5,3.0970298000000001E-3]
["IRT1ARAM0002","آرام2","صندوق س شاخصی آرام مفید","2025-05-14",0,3.4958333333333336E-4,8.3000000000000001E-4,8.3000000000000001E-4,6.2420758492423455E-10,8.3000000000000001E-4,3.4583333333333331E-5,8.3899999999999999E-3]
["IROFTAMN5651","طستا8045","اختیارف شستا-2200-1404/08/14","2025-09-14",0,8.0000000000000004E-4,8.0000000000000004E-4,8.0000000000000004E-4,6.0164586498721414E-10,8.0000000000000004E-4,3.3333333333333335E-5,8.0000000000000004E-4]
["IROBBSMZ5791","طبساما721","اختیارف بساما-12980-14040706","2025-09-08",0,8.0000000000000004E-4,8.0000000000000004E-4,8.0000000000000004E-4,6.0164586498721414E-10,8.0000000000000004E-4,3.3333333333333335E-5,8.0000000000000004E-4]
["IROABSMZ4731","ضبساما715","اختیارخ بساما-8480-14040706","2025-06-01",4.0000000000000002E-4,2.6380000000000002E-4,8.0000000000000004E-4,8.0000000000000004E-4,6.0164586498721414E-10,8.0000000000000004E-4,3.3333333333333335E-5,1.3190000000000001E-3]
["IRT1AHRM0002","اهرم2","صندوق س سهامی کاریزما- اهرمی","2025-05-18",0,6.4857142857142856E-3,8.0000000000000004E-4,8.0000000000000004E-4,6.0164586498721414E-10,8.0000000000000004E-4,3.3333333333333335E-5,4.5400000000000003E-2]
["IRT3TRNF0002","ترنج ثابت2","ص.س.درآمد ثابت ترنج سودمند-د","2025-05-19",9.0000000000000006E-5,5.7192307692307686E-4,7.7999999999999999E-4,7.7999999999999999E-4,5.8660471836253369E-10,7.7999999999999999E-4,3.2499999999999997E-5,2.2304999999999998E-2]
["IROFAHRM5761","طهرم9016","اختیارف اهرم-18000-1404/09/26","2025-07-27",0,1.0267E-3,7.6340000000000002E-4,7.6340000000000002E-4,5.7412056666404907E-10,7.6340000000000002E-4,3.1808333333333332E-5,2.0533999999999999E-3]
["IRO9TAMN4881","ضستا1046","اختیارخ شستا-1000-1404/10/10","2025-09-08",0,7.3649999999999996E-4,7.3649999999999996E-4,7.3649999999999996E-4,5.538902244538539E-10,7.3649999999999996E-4,3.0687500000000001E-5,7.3649999999999996E-4]
["IRT3NMKF0002","نمک2","صندوق س.بخشی گستره فیروزه3\t-ب","2025-07-19",1E-4,8.3761904761904754E-4,7.2999999999999996E-4,7.2999999999999996E-4,5.4900185180083282E-10,7.2999999999999996E-4,3.0416666666666666E-5,1.7590000000000001E-2]
["IROATIMF0421","ضتیام601","اختیارخ تیام-9500-14040630","2025-07-27",0,1.0017399999999999E-2,7.2679999999999999E-4,7.2679999999999999E-4,5.4659526834088401E-10,7.2679999999999999E-4,3.0283333333333332E-5,2.0034799999999998E-2]
["IRTKNAFS0002","نفیس2","صندوق س.پشتوانه طلای صبا","2025-05-20",3.889082E-4,7.4311526666666675E-4,7.184054E-4,7.184054E-4,5.4028204786810694E-10,7.184054E-4,2.9933558333333332E-5,1.33760748E-2]
["IRO9IKCO8U41","ضخود7121","اختیارخ خودرو-700-1404/07/02","2025-08-06",6.6000000000000003E-6,1.0137142857142857E-4,7.0899999999999999E-4,7.0899999999999999E-4,5.3320864784491848E-10,7.0899999999999999E-4,2.9541666666666665E-5,7.0960000000000001E-4]
["IROASSAF0911","ضاساس609","اختیارخ آساس-42000-14040630","2025-06-07",0,1.4082999999999999E-3,7.0200000000000004E-4,7.0200000000000004E-4,5.279442465262804E-10,7.0200000000000004E-4,2.9250000000000003E-5,5.6331999999999997E-3]
["IRO9TAMN4891","ضستا1047","اختیارخ شستا-1100-1404/10/10","2025-08-10",1.616E-4,4.3320000000000001E-4,6.8159999999999998E-4,6.8159999999999998E-4,5.1260227696910642E-10,6.8159999999999998E-4,2.8399999999999999E-5,1.2995999999999999E-3]
["IRT1HBRD0002","هیبرید2","صندوق س آسمان خاورمیانه-مختلط","2025-05-27",2.05E-4,5.0790000000000004E-4,6.7219999999999997E-4,6.7219999999999997E-4,5.055329380555066E-10,6.7219999999999997E-4,2.8008333333333331E-5,1.26975E-2]
["IROFJHSH5451","طجهش8018","اختیارف جهش-8000-1404/08/14","2025-09-15",6.7000000000000002E-4,6.7000000000000002E-4,6.7000000000000002E-4,6.7000000000000002E-4,5.0387841192679179E-10,6.7000000000000002E-4,2.7916666666666666E-5,6.7000000000000002E-4]
["IRT3PPTF0002","پتروپاداش2","صندوق س.بخشی صنایع پاداش1-ب","2025-05-14",0,4.8695652173913045E-4,6.7000000000000002E-4,6.7000000000000002E-4,5.0387841192679179E-10,6.7000000000000002E-4,2.7916666666666666E-5,1.12E-2]
["IRO9BIDF2941","ضبید6017","اختیارخ بیدار-11000-1404/06/26","2025-08-11",6.6500000000000001E-4,3.5775E-4,6.6500000000000001E-4,6.6500000000000001E-4,5.001181252706217E-10,6.6500000000000001E-4,2.7708333333333334E-5,7.1549999999999999E-4]
["IRT1AUGA0002","اتوآگاه2","صندوق س صنایع آگاه2-بخشی","2025-05-14",4.0000000000000002E-4,5.3379310344827584E-4,6.3000000000000003E-4,6.3000000000000003E-4,4.7379611867743109E-10,6.3000000000000003E-4,2.6250000000000001E-5,1.5480000000000001E-2]
["IRT1ARZS0002","ارزش2","صندوق س ارزش آفرین بیدار-سهام","2025-05-14",1.2E-4,1.2906896551724137E-3,6.2E-4,6.2E-4,4.6627554536509092E-10,6.2E-4,2.5833333333333332E-5,3.7429999999999998E-2]
["IRO9IKCO8X01","ضخود9047","اختیارخ خودرو-650-1404/09/05","2025-09-14",6.0700000000000001E-4,3.0390000000000001E-4,6.0780000000000003E-4,6.0780000000000003E-4,4.5710044592403588E-10,6.0780000000000003E-4,2.5325000000000002E-5,6.0780000000000003E-4]
["IROFTAMN5491","طستا7042","اختیارف شستا-1900-1404/07/09","2025-09-14",7.9900000000000004E-5,2.0186666666666668E-4,6.0559999999999998E-4,6.0559999999999998E-4,4.5544591979532102E-10,6.0559999999999998E-4,2.5233333333333331E-5,6.0559999999999998E-4]
["IRO9SHTF2201","ضتاب8024","اختیارخ شتاب-6500-1404/08/14","2025-09-15",6.022E-4,6.022E-4,6.022E-4,6.022E-4,4.5288892486912539E-10,6.022E-4,2.5091666666666666E-5,6.022E-4]
["IRO9TAMN4481","ضستا7041","اختیارخ شستا-1800-1404/07/09","2025-05-18",5.9999999999999995E-4,3.8252222222222223E-4,5.9999999999999995E-4,5.9999999999999995E-4,4.5123439874041052E-10,5.9999999999999995E-4,2.4999999999999998E-5,3.4426999999999999E-3]
["IRT3NNGF0002","طلوع2","صندوق س.طلوع نوین ثابت-د","2025-05-14",1.0000000000000001E-5,5.8722222222222216E-4,5.9999999999999995E-4,5.9999999999999995E-4,4.5123439874041052E-10,5.9999999999999995E-4,2.4999999999999998E-5,2.1139999999999999E-2]
["IRT1ANAR0002","انار2","صندوق س.انارنماد ارزش-درسهام","2025-05-14",5.0000000000000004E-6,1.5757894736842106E-4,5.9500000000000004E-4,5.9500000000000004E-4,4.4747411208424049E-10,5.9500000000000004E-4,2.4791666666666668E-5,2.9940000000000001E-3]
["IRT3SAGF0002","آگاس2","صندوق س.هستی بخش آگاه-س","2025-05-14",1.2999999999999999E-4,1.1352941176470589E-4,5.8E-4,5.8E-4,4.3619325211573018E-10,5.8E-4,2.4166666666666667E-5,3.8600000000000001E-3]
["IRO9AHRM4451","ضهرم6034","اختیارخ اهرم-38000-1404/06/26","2025-05-17",0,3.1516052631578948E-3,5.7209999999999997E-4,5.7209999999999997E-4,4.3025199919898146E-10,5.7209999999999997E-4,2.38375E-5,5.9880500000000003E-2]
["IRO9FOLD0A71","ضفلا9029","اختیارخ فولاد-2400-1404/09/12","2025-09-13",1.1199999999999999E-5,1.4234999999999999E-4,5.6939999999999996E-4,5.6939999999999996E-4,4.282214444046496E-10,5.6939999999999996E-4,2.3724999999999997E-5,5.6939999999999996E-4]
["IRT3PDUF0002","پتروداریوش2","صندوق س. بخشی داریوش1-ب","2025-05-19",6.0000000000000002E-5,1.6444444444444444E-4,5.5999999999999995E-4,5.5999999999999995E-4,4.2115210549104978E-10,5.5999999999999995E-4,2.3333333333333332E-5,1.48E-3]
["IRTKKIAN0002","گوهر2","صندوق طلای کیان","2025-09-08",1.34E-4,1.7255555555555554E-4,5.5800000000000001E-4,5.5800000000000001E-4,4.1964799082858184E-10,5.5800000000000001E-4,2.3249999999999999E-5,6.2119999999999996E-3]
["IRTKKIAN0002","گوهر2","صندوق سکه طلای کیان","2025-05-14",1.34E-4,1.7255555555555554E-4,5.5800000000000001E-4,5.5800000000000001E-4,4.1964799082858184E-10,5.5800000000000001E-4,2.3249999999999999E-5,6.2119999999999996E-3]
["IRT3GJAF0002","گنجین2","صندوق س. گنجینه یکم آوید-د","2025-06-30",0,8.1980261249999995E-4,5.5021919999999997E-4,5.5021919999999997E-4,4.1379638314571613E-10,5.5021919999999997E-4,2.29258E-5,6.5584208999999996E-3]
["IRO9BTEJ6441","ضجار6031","اختیارخ وتجارت-689-1404/06/18","2025-05-19",0,2.7954782608695652E-3,5.4609999999999999E-4,5.4609999999999999E-4,4.1069850858689698E-10,5.4609999999999999E-4,2.2754166666666666E-5,6.4296000000000006E-2]
["IRT1SRVT0002","سمان2","صندوق س ثروت پویا-بخشی","2025-05-17",2.05E-4,3.6416666666666666E-4,5.4500000000000002E-4,5.4500000000000002E-4,4.0987124552253957E-10,5.4500000000000002E-4,2.2708333333333334E-5,1.0925000000000001E-2]
["IRB7AF880481","اگ040818","گام بانک تجارت0408","2025-06-02",0,5.3991E-4,5.3991E-4,5.3991E-4,4.0604327370655844E-10,5.3991E-4,2.249625E-5,5.3991E-4]
["IRO9AHRM0211","ضهرم1022","اختیارخ اهرم-20000-1404/10/24","2025-09-14",0,5.3989999999999995E-4,5.3989999999999995E-4,5.3989999999999995E-4,4.0603575313324608E-10,5.3989999999999995E-4,2.2495833333333332E-5,5.3989999999999995E-4]
["IRT3PASF0002","پایش2","ص.س. درآمد ثابت پایش-د","2025-05-14",0,8.3003571428571425E-4,5.2800000000000004E-4,5.2800000000000004E-4,3.9708627089156132E-10,5.2800000000000004E-4,2.2000000000000003E-5,2.3241000000000001E-2]
["IRT1OCTA0002","اکتان2","صندوق س صنایع مفید4-بخشی","2025-05-14",1.2999999999999999E-4,2.2709375E-4,5.2499999999999997E-4,5.2499999999999997E-4,3.9483009889785923E-10,5.2499999999999997E-4,2.1875E-5,7.267E-3]
["IROFBMLT7471","طملت6000","اختیارف وبملت-870-1404/06/26","2025-08-11",0,2.4432464999999998E-4,5.1135660000000002E-4,5.1135660000000002E-4,3.8456947990490107E-10,5.1135660000000002E-4,2.1306525000000002E-5,9.7729859999999991E-4]
["IRT3DARF0002","بنکوداریوش2","صندوق س.بخشی داریوش3-ب","2025-09-15",5.0000000000000001E-4,5.0000000000000001E-4,5.0000000000000001E-4,5.0000000000000001E-4,3.760286656170088E-10,5.0000000000000001E-4,2.0833333333333333E-5,5.0000000000000001E-4]
["IRT3NHYF0002","پیروز2","صندوق س.سهامی امین نهایت نگر-س","2025-05-18",0,2.9036825999999999E-4,5.0000000000000001E-4,5.0000000000000001E-4,3.760286656170088E-10,5.0000000000000001E-4,2.0833333333333333E-5,1.4518413E-3]
["IRO9BMLT0A71","ضملت1007","اختیارخ وبملت-1100-1404/10/17","2025-09-08",5.8000000000000004E-6,1.2012500000000001E-4,4.8050000000000002E-4,4.8050000000000002E-4,3.6136354765794545E-10,4.8050000000000002E-4,2.0020833333333333E-5,4.8050000000000002E-4]
["IROAPZAZ0961","ضفزر809","اختیارخ فزر-80000-14040804","2025-09-08",0,2.4000000000000001E-4,4.8000000000000001E-4,4.8000000000000001E-4,3.6098751899232845E-10,4.8000000000000001E-4,2.0000000000000002E-5,4.8000000000000001E-4]
["IRO9SHTF0031","ضتاب7001","اختیارخ شتاب-7500-1404/07/09","2025-08-10",0,3.7074999999999999E-4,4.7600000000000002E-4,4.7600000000000002E-4,3.5797928966739236E-10,4.7600000000000002E-4,1.9833333333333335E-5,7.4149999999999997E-4]
["IROAMOJF2791","ضموج702","اختیارخ موج-24000-14040720","2025-09-13",0,4.4999999999999999E-4,4.4999999999999999E-4,4.4999999999999999E-4,3.3842579905530788E-10,4.4999999999999999E-4,1.8749999999999998E-5,4.4999999999999999E-4]
["IRT1METF0002","متال2","صندوق س صنایع دایا1-بخشی","2025-05-17",1.0000000000000001E-5,3.6783333333333335E-4,4.4999999999999999E-4,4.4999999999999999E-4,3.3842579905530788E-10,4.4999999999999999E-4,1.8749999999999998E-5,8.8280000000000008E-3]
["IRT3TAMF0002","طعام2","صندوق س.بخشی بازده صنایع2-ب","2025-07-16",5.91E-5,2.7144545454545454E-4,4.4020000000000002E-4,4.4020000000000002E-4,3.3105563720921453E-10,4.4020000000000002E-4,1.8341666666666668E-5,5.9718000000000002E-3]
["IROBMOJF5051","طموج636","اختیارف موج-14000-14040623","2025-09-09",0,1.4533333333333333E-4,4.3600000000000003E-4,4.3600000000000003E-4,3.2789699641803167E-10,4.3600000000000003E-4,1.8166666666666667E-5,4.3600000000000003E-4]
["IRO9ZOBI6221","ضذوب6004","اختیارخ ذوب-600-1404/06/18","2025-05-17",0,2.5016178571428569E-3,4.2450000000000002E-4,4.2450000000000002E-4,3.1924833710884045E-10,4.2450000000000002E-4,1.76875E-5,7.0045300000000005E-2]
["IRT1BLOT0002","بلوط2","صندوق س شکوه بامداد زاگرس-ثابت","2025-05-17",2.4043799999999998E-5,2.1185319444444445E-4,4.0327119999999998E-4,4.0327119999999998E-4,3.0328306243553973E-10,4.0327119999999998E-4,1.6802966666666665E-5,7.6267150000000001E-3]
["IROABSAP2011","ضسامان701","اختیارخ سامان-1800-14040720","2025-07-01",0,3.2176250000000002E-4,4.0099999999999999E-4,4.0099999999999999E-4,3.0157498982484106E-10,4.0099999999999999E-4,1.6708333333333334E-5,2.5741000000000002E-3]
["IRO9ZOBI6321","ضذوب7030","اختیارخ ذوب-700-1404/07/23","2025-07-19",4.0000000000000002E-4,1.5753333333333333E-4,4.0000000000000002E-4,4.0000000000000002E-4,3.0082293249360707E-10,4.0000000000000002E-4,1.6666666666666667E-5,4.7259999999999999E-4]
["IROFBTEJ7501","طجار8015","اختیارف وتجارت-400-1404/08/21","2025-09-09",2.5000000000000001E-4,1.3233333333333332E-4,3.97E-4,3.97E-4,2.9856676049990497E-10,3.97E-4,1.6541666666666668E-5,3.97E-4]
["IROBMOJF5041","طموج635","اختیارف موج-13000-14040623","2025-09-08",0,1.2666666666666666E-4,3.8000000000000002E-4,3.8000000000000002E-4,2.8578178586892667E-10,3.8000000000000002E-4,1.5833333333333333E-5,3.8000000000000002E-4]
["IRO9MSMI2621","ضملی9025","اختیارخ فملی-5500-1404/09/05","2025-08-10",0,1.0268499999999999E-3,3.7500000000000001E-4,3.7500000000000001E-4,2.8202149921275658E-10,3.7500000000000001E-4,1.5625E-5,4.1073999999999998E-3]
["IRO9AHRM4711","ضهرم8023","اختیارخ اهرم-34000-1404/08/28","2025-07-29",3.7000000000000002E-6,7.0385714285714287E-5,3.7070000000000001E-4,3.7070000000000001E-4,2.7878765268845032E-10,3.7070000000000001E-4,1.5445833333333334E-5,4.927E-4]
["IRT3CSAF0002","ثروتم2","صندوق س. ثروت آفرین پارسیان-س","2025-05-17",0,1.2333333333333331E-4,3.6999999999999999E-4,3.6999999999999999E-4,2.782612125565865E-10,3.6999999999999999E-4,1.5416666666666668E-5,1.48E-3]
["IROATVAF6511","ضتوان624","اختیارخ توان-12000-14040623","2025-09-13",0,3.6499999999999998E-4,3.6499999999999998E-4,3.6499999999999998E-4,2.7450092590041641E-10,3.6499999999999998E-4,1.5208333333333333E-5,3.6499999999999998E-4]
["IRO9FOLD2871","ضفلا7056","اختیارخ فولاد-3720-1404/07/09","2025-07-22",0,1.9618333333333332E-3,3.6499999999999998E-4,3.6499999999999998E-4,2.7450092590041641E-10,3.6499999999999998E-4,1.5208333333333333E-5,1.7656499999999999E-2]
["IRT3TIMF0002","تیام2","صندوق س.سهامی تیام-س","2025-05-14",4.0000000000000003E-5,1.8928571428571429E-4,3.5399999999999999E-4,3.5399999999999999E-4,2.6622829525684219E-10,3.5399999999999999E-4,1.4749999999999999E-5,3.9750000000000002E-3]
["IRT3SSAF0002","آساس2","صندوق س.آسمان آرمانی سهام-س","2025-05-14",6.3299999999999994E-5,2.3057773333333336E-4,3.391E-4,3.391E-4,2.5502264102145534E-10,3.391E-4,1.4129166666666667E-5,6.917332E-3]
["IRT1DIAR0002","دیار2","صندوق س.مشترک دیار-سهام","2025-05-18",3.3260000000000001E-4,5.2922105263157897E-5,3.3262E-4,3.3262E-4,2.5014930951505894E-10,3.3262E-4,1.3859166666666666E-5,1.00552E-3]
["IRT3BAZF0002","بازده2","صندوق س. بازده ثابت-د","2025-05-18",0,5.0410923076923072E-5,3.1819999999999998E-4,3.1819999999999998E-4,2.3930464279866436E-10,3.1819999999999998E-4,1.3258333333333333E-5,1.3106839999999999E-3]
["IRO9TAMN4911","ضستا1049","اختیارخ شستا-1300-1404/10/10","2025-08-13",0,8.0124999999999996E-5,3.1690000000000001E-4,3.1690000000000001E-4,2.3832696826806018E-10,3.1690000000000001E-4,1.3204166666666666E-5,3.2049999999999998E-4]
["IROBTVAF7481","طتوان621","اختیارف توان-15000-14040623","2025-08-13",0,8.7957E-3,3.144E-4,3.144E-4,2.3644682493997514E-10,3.144E-4,1.31E-5,3.51828E-2]
["IRO9SIPA2871","ضسپا7017","اختیارخ خساپا-800-1404/07/30","2025-06-02",2.9999999999999999E-7,9.4056666666666663E-4,3.0210000000000002E-4,3.0210000000000002E-4,2.2719651976579672E-10,3.0210000000000002E-4,1.2587500000000001E-5,1.12868E-2]
["IRT1FPAF0002","پارند2","صندوق س. پارند پایدار سپهر","2025-05-27",0,4.8124999999999999E-3,2.9999999999999997E-4,2.9999999999999997E-4,2.2561719937020526E-10,2.9999999999999997E-4,1.2499999999999999E-5,3.85E-2]
["IRB6AF980631","صکشو603","صکوک مرابحه پاکشو603-3ماهه23%","2025-05-28",0,2.9702999999999999E-4,2.9702999999999999E-4,2.9702999999999999E-4,2.2338358909644024E-10,2.9702999999999999E-4,1.237625E-5,2.9702999999999999E-4]
["IRT1SEHM0002","ثهام2","صندوق س ثروت هامرز-سهام","2025-05-17",6.9999999999999994E-5,5.6807692307692314E-5,2.9E-4,2.9E-4,2.1809662605786509E-10,2.9E-4,1.2083333333333333E-5,1.477E-3]
["IRT1DYAF0002","دریا2","صندوق س دریای آبی فیروزه-سهام","2025-05-17",1.6000000000000001E-4,7.4999999999999993E-5,2.7999999999999998E-4,2.7999999999999998E-4,2.1057605274552489E-10,2.7999999999999998E-4,1.1666666666666666E-5,1.8E-3]
["IRO9AHRM4591","ضهرم7045","اختیارخ اهرم-50000-1404/07/30","2025-07-20",1.5E-5,2.9195333333333334E-3,2.787E-4,2.787E-4,2.0959837821492069E-10,2.787E-4,1.1612499999999999E-5,5.2551599999999997E-2]
["IROFBMLT7481","طملت6001","اختیارف وبملت-921-1404/06/26","2025-08-13",0,4.1954440000000002E-4,2.7563320000000002E-4,2.7563320000000002E-4,2.0729196879149223E-10,2.7563320000000002E-4,1.1484716666666667E-5,1.2586332E-3]
["IRT1ROSH0002","رشدی کیان2","صندوق س آوای سهام کیان-سهام","2025-05-14",0,6.0800000000000001E-5,2.7E-4,2.7E-4,2.0305547943318474E-10,2.7E-4,1.1250000000000001E-5,1.5200000000000001E-3]
["IRO9SIPA2781","ضسپا6034","اختیارخ خساپا-800-1404/06/26","2025-07-28",0,7.5840000000000006E-5,2.6820000000000001E-4,2.6820000000000001E-4,2.0170177623696352E-10,2.6820000000000001E-4,1.1175000000000001E-5,3.792E-4]
["IROAMOJF2611","ضموج621","اختیارخ موج-26000-14040623","2025-07-09",0,1.4469999999999999E-3,2.61E-4,2.61E-4,1.9628696345207859E-10,2.61E-4,1.0875E-5,4.3410000000000002E-3]
["IRT3MCN00002","ماکان2","ص.س.درآمدثابت ثروت ماکان-د\t","2025-05-17",0,5.6999999999999998E-4,2.5999999999999998E-4,2.5999999999999998E-4,1.9553490612084454E-10,2.5999999999999998E-4,1.0833333333333332E-5,8.5500000000000003E-3]
["IRTKZFAM0002","زرفام2","صندوق س.پشتوانه طلا زرفام آشنا","2025-06-01",0,3.3E-4,2.5000000000000001E-4,2.5000000000000001E-4,1.880143328085044E-10,2.5000000000000001E-4,1.0416666666666666E-5,2.64E-3]
["IRT1SIMF0002","سیمانو2","صندوق س صنایع مفید3- بخشی","2025-05-17",0,4.4250000000000002E-4,2.5000000000000001E-4,2.5000000000000001E-4,1.880143328085044E-10,2.5000000000000001E-4,1.0416666666666666E-5,7.0800000000000004E-3]
["IRT1AF850002","هوشمند2","صندوق س شاخصی شفق رابین","2025-05-14",2.0000000000000002E-5,1.9000000000000001E-4,2.5000000000000001E-4,2.5000000000000001E-4,1.880143328085044E-10,2.5000000000000001E-4,1.0416666666666666E-5,1.7099999999999999E-3]
["IRO9ZOBI6311","ضذوب7029","اختیارخ ذوب-600-1404/07/23","2025-07-20",0,4.6831428571428573E-4,2.4000000000000001E-4,2.4000000000000001E-4,1.8049375949616423E-10,2.4000000000000001E-4,1.0000000000000001E-5,3.2782000000000002E-3]
["IRT1STIL0002","استیل2","صندوق س صنایع مفید1- بخشی","2025-05-20",1E-4,1.7433333333333333E-4,2.3000000000000001E-4,2.3000000000000001E-4,1.7297318618382405E-10,2.3000000000000001E-4,9.5833333333333336E-6,5.7530000000000003E-3]
["IROFIKCO9W61","طخود9043","اختیارف خودرو-450-1404/09/05","2025-09-15",2.2499999999999999E-4,2.2499999999999999E-4,2.2499999999999999E-4,2.2499999999999999E-4,1.6921289952765394E-10,2.2499999999999999E-4,9.3749999999999992E-6,2.2499999999999999E-4]
["IRO9MSMI2681","ضملی9031","اختیارخ فملی-9000-1404/09/05","2025-08-03",0,2.4633333333333338E-4,2.186E-4,2.186E-4,1.6439973260775624E-10,2.186E-4,9.1083333333333339E-6,7.3899999999999997E-4]
["IRT3PAPF0002","پادا2","صندوق س.پاداش سرمایه پارس-س","2025-05-24",0,6.081818181818182E-5,2.1599999999999999E-4,2.1599999999999999E-4,1.6244438354654779E-10,2.1599999999999999E-4,9.0000000000000002E-6,6.69E-4]
["IRT3PNHF0002","پناه2","صندوق س.بخشی شایسته فردا-ب","2025-05-14",0,1.8599999999999999E-4,2.0900000000000001E-4,2.0900000000000001E-4,1.5717998222790968E-10,2.0900000000000001E-4,8.7083333333333344E-6,1.488E-3]
["IRO9SIPA2861","ضسپا7016","اختیارخ خساپا-700-1404/07/30","2025-07-12",0,2.2000000000000001E-4,2.0000000000000001E-4,2.0000000000000001E-4,1.5041146624680353E-10,2.0000000000000001E-4,8.3333333333333337E-6,4.4000000000000002E-4]
["IROATVAF6361","ضتوان612","اختیارخ توان-20000-14040623","2025-07-12",0,3.4884231250000002E-2,1.9660000000000001E-4,1.9660000000000001E-4,1.4785447132060785E-10,1.9660000000000001E-4,8.1916666666666664E-6,0.55814770000000002]
["IRO9IKCO8U61","ضخود7123","اختیارخ خودرو-900-1404/07/02","2025-09-08",0,6.3366666666666657E-5,1.9010000000000001E-4,1.9010000000000001E-4,1.4296609866758675E-10,1.9010000000000001E-4,7.9208333333333339E-6,1.9010000000000001E-4]
["IRO9ZOBI6541","ضذوب9029","اختیارخ ذوب-380-1404/09/19","2025-09-13",4.4199999999999997E-5,6.2866666666666659E-5,1.886E-4,1.886E-4,1.4183801267073572E-10,1.886E-4,7.858333333333334E-6,1.886E-4]
["IRT3PAMF0002","پرتوسا2","صندوق س.سهامی پرتو آمال-س","2025-09-08",0,6.0347999999999999E-5,1.81044E-4,1.81044E-4,1.3615546747593147E-10,1.81044E-4,7.5434999999999999E-6,1.81044E-4]
["IRO9TAMN4861","ضستا1044","اختیارخ شستا-800-1404/10/10","2025-08-09",1.26E-4,7.8161399999999992E-3,1.8090000000000001E-4,1.8090000000000001E-4,1.3604717122023377E-10,1.8090000000000001E-4,7.5375000000000003E-6,3.9080700000000003E-2]
["IRO9FOLD0A91","ضفلا9031","اختیارخ فولاد-2800-1404/09/12","2025-09-08",0,1.8000000000000001E-4,1.8000000000000001E-4,1.8000000000000001E-4,1.3537031962212316E-10,1.8000000000000001E-4,7.5000000000000002E-6,1.8000000000000001E-4]
["IRT3HIVF0002","هیوا2","صندوق س. ثروت هیوا-س","2025-06-08",0,1.8000000000000001E-4,1.8000000000000001E-4,1.8000000000000001E-4,1.3537031962212316E-10,1.8000000000000001E-4,7.5000000000000002E-6,1.8000000000000001E-4]
["IRT3PTBF0002","پتروآبان2","صندوق س. بخشی پتروآبان-ب","2025-05-20",4.6900000000000002E-5,3.4702647333333337E-4,1.729E-4,1.729E-4,1.3003071257036165E-10,1.729E-4,7.204166666666667E-6,1.04107942E-2]
["IRT1SIMA0002","سیمانا2","صندوق س صنایع دایا2-بخشی","2025-05-14",2.0000000000000002E-5,3.2539999999999999E-4,1.7000000000000001E-4,1.7000000000000001E-4,1.2784974630978299E-10,1.7000000000000001E-4,7.0833333333333338E-6,8.1349999999999999E-3]
["IRO9BSDR8891","ضصاد9031","اختیارخ وبصادر-600-1404/09/19","2025-09-08",1.0000000000000001E-5,5.6333333333333338E-5,1.6899999999999999E-4,1.6899999999999999E-4,1.2709768897854897E-10,1.6899999999999999E-4,7.0416666666666664E-6,1.6899999999999999E-4]
["IRT3ALGF0002","فرا الگوریتم2","صندوق س.بخشی فرا الگوریتم1-ب","2025-05-14",1.6449999999999999E-4,3.108522222222222E-4,1.6449999999999999E-4,1.6449999999999999E-4,1.2371343098799588E-10,1.6449999999999999E-4,6.8541666666666661E-6,2.7976699999999999E-3]
["IROASSAF0971","ضاساس615","اختیارخ آساس-60000-14040630","2025-05-28",1.6339999999999999E-4,3.634E-4,1.6339999999999999E-4,1.6339999999999999E-4,1.2288616792363847E-10,1.6339999999999999E-4,6.8083333333333331E-6,1.0901999999999999E-3]
["IRT3SVDF0002","داریوش2","صندوق س. ثروت داریوش -س","2025-07-08",2.0000000000000002E-5,5.5000000000000002E-5,1.4999999999999999E-4,1.4999999999999999E-4,1.1280859968510263E-10,1.4999999999999999E-4,6.2499999999999995E-6,2.2000000000000001E-4]
["IRT3DOXF0002","دوایکس2","ص.س.اهرمی شاخصی کیان-س","2025-05-20",1.4999999999999999E-4,2.9666666666666665E-4,1.4999999999999999E-4,1.4999999999999999E-4,1.1280859968510263E-10,1.4999999999999999E-4,6.2499999999999995E-6,2.6700000000000001E-3]
["IRT3FF020002","خوشه2","ص.س.صندوق در صندوق خوشه گندم","2025-05-14",5.0000000000000002E-5,6.6846153846153846E-4,1.4999999999999999E-4,1.4999999999999999E-4,1.1280859968510263E-10,1.4999999999999999E-4,6.2499999999999995E-6,8.6899999999999998E-3]
["IRT3SAEF0002","ثمین2","صندوق س. ثروت افزون ثمین-س","2025-05-14",5.0000000000000002E-5,5.6875E-5,1.4999999999999999E-4,1.4999999999999999E-4,1.1280859968510263E-10,1.4999999999999999E-4,6.2499999999999995E-6,9.1E-4]
["IRTKSAHR0002","سحرخیز2","صندوق س. گروه زعفران سحرخیز","2025-05-14",0,1.0769230769230769E-4,1.4999999999999999E-4,1.4999999999999999E-4,1.1280859968510263E-10,1.4999999999999999E-4,6.2499999999999995E-6,2.8E-3]
["IRTKLOTF0002","طلا2","صندوق س.پشتوانه طلای لوتوس","2025-05-14",1.2E-4,1.6272727272727272E-4,1.4999999999999999E-4,1.4999999999999999E-4,1.1280859968510263E-10,1.4999999999999999E-4,6.2499999999999995E-6,5.3699999999999998E-3]
["IRT1RYKA0002","رایکا2","صندوق س نوع دوم رایکا- ثابت\t","2025-05-21",0,4.200791666666667E-4,1.4019999999999999E-4,1.4019999999999999E-4,1.0543843783900925E-10,1.4019999999999999E-4,5.8416666666666661E-6,1.00819E-2]
["IRO9IKCO8X41","ضخود1303","اختیارخ خودرو-340-1404/10/03","2025-09-08",0,1.3999999999999999E-4,1.3999999999999999E-4,1.3999999999999999E-4,1.0528802637276245E-10,1.3999999999999999E-4,5.8333333333333331E-6,1.3999999999999999E-4]
["IRO9AHRM4461","ضهرم6035","اختیارخ اهرم-42000-1404/06/26","2025-05-19",4.1499999999999999E-5,2.6570136363636364E-3,1.382E-4,1.382E-4,1.0393432317654123E-10,1.382E-4,5.758333333333333E-6,5.8454300000000001E-2]
["IROFSIPA3911","طسپا8072","اختیارف خساپا-200-1404/08/28","2025-09-09",0,1.36E-4,1.36E-4,1.36E-4,1.0227979704782639E-10,1.36E-4,5.6666666666666669E-6,1.36E-4]
["IRO9PNES2381","ضشنا1082","اختیارخ شپنا-2800-1404/10/17","2025-09-15",1.3530000000000001E-4,1.3530000000000001E-4,1.3530000000000001E-4,1.3530000000000001E-4,1.0175335691596259E-10,1.3530000000000001E-4,5.6375000000000007E-6,1.3530000000000001E-4]
["IRO9SIPA2771","ضسپا6033","اختیارخ خساپا-700-1404/06/26","2025-07-14",0,2.3407500000000001E-4,1.3530000000000001E-4,1.3530000000000001E-4,1.0175335691596259E-10,1.3530000000000001E-4,5.6375000000000007E-6,1.8726000000000001E-3]
["IRO9IKCO8U51","ضخود7122","اختیارخ خودرو-800-1404/07/02","2025-06-02",0,2.8295000000000002E-4,1.2659999999999999E-4,1.2659999999999999E-4,9.5210458134226617E-11,1.2659999999999999E-4,5.2749999999999995E-6,2.2636000000000002E-3]
["IROFBMLT7521","طملت6005","اختیارف وبملت-1277-1404/06/26","2025-05-25",1.161906E-4,3.0384530000000001E-4,1.161906E-4,1.161906E-4,8.7381992550479236E-11,1.161906E-4,4.8412749999999997E-6,6.0769060000000002E-4]
["IRO9FOLD2891","ضفلا7058","اختیارخ فولاد-4720-1404/07/09","2025-07-26",0,1.9000000000000001E-4,1.16E-4,1.16E-4,8.7238650423146036E-11,1.16E-4,4.8333333333333334E-6,9.5E-4]
["IROASBLZ4031","ضفصبا714","اختیارخ فصبا-2800-14040706","2025-07-08",0,9.673544444444444E-3,1.12E-4,1.12E-4,8.4230421098209972E-11,1.12E-4,4.6666666666666663E-6,0.1741238]
["IRT3ASAF0002","آس2","صندوق س. گنجینه ارمغان الماس-س","2025-05-14",1.0000000000000001E-5,8.2083333333333341E-5,1.1E-4,1.1E-4,8.272630643574194E-11,1.1E-4,4.5833333333333332E-6,1.4775000000000001E-3]
["IRT1MAZE0002","مزه2","صندوق س صنایع دایا3-بخشی","2025-05-14",0,4.9942857142857146E-4,1.1E-4,1.1E-4,8.272630643574194E-11,1.1E-4,4.5833333333333332E-6,1.3984E-2]
["IROASBLZ4011","ضفصبا712","اختیارخ فصبا-2400-14040706","2025-07-09",0,5.976353846153846E-3,1.075E-4,1.075E-4,8.0846163107656884E-11,1.075E-4,4.4791666666666668E-6,7.7692600000000001E-2]
["IRO9SIPA2811","ضسپا6037","اختیارخ خساپا-1100-1404/06/26","2025-09-09",0,1E-4,1E-4,1E-4,7.5205733123401767E-11,1E-4,4.1666666666666669E-6,1E-4]
["IRO9AHRM4471","ضهرم6036","اختیارخ اهرم-46000-1404/06/26","2025-05-14",4.0299999999999997E-5,5.1824172413793106E-3,9.6100000000000005E-5,9.6100000000000005E-5,7.2272709531589087E-11,9.6100000000000005E-5,4.0041666666666672E-6,0.15029010000000001]
["IRT3SPNF0002","سپینود2","صندوق س.سهامی سپینود-س","2025-05-18",1.4E-5,1.5800000000000001E-5,9.3999999999999994E-5,9.3999999999999994E-5,7.0693389135997645E-11,9.3999999999999994E-5,3.9166666666666667E-6,1.896E-4]
["IRT3SORF0002","سورنافود2","صندوق س.بخشی صنایع سورنا2-ب","2025-05-14",0,1.7875000000000001E-4,9.0000000000000006E-5,9.0000000000000006E-5,6.7685159811061581E-11,9.0000000000000006E-5,3.7500000000000001E-6,4.2900000000000004E-3]
["IROFKHOD5311","طران7017","اختیارف خودران-10000-04/07/30","2025-07-23",0,4.4852500000000002E-4,8.7899999999999995E-5,8.7899999999999995E-5,6.6105839415470139E-11,8.7899999999999995E-5,3.6624999999999997E-6,1.7941000000000001E-3]
["IROFIKCO9V31","طخود8046","اختیارف خودرو-600-1404/08/07","2025-08-04",0,1.0953200000000001E-3,8.7399999999999997E-5,8.7399999999999997E-5,6.5729810749853128E-11,8.7399999999999997E-5,3.6416666666666664E-6,5.4765999999999999E-3]
["IROFAHRM1201","طهرم1021","اختیارف اهرم-18000-1404/10/24","2025-09-14",0,8.5000000000000006E-5,8.5000000000000006E-5,8.5000000000000006E-5,6.3924873154891495E-11,8.5000000000000006E-5,3.5416666666666669E-6,8.5000000000000006E-5]
["IRO9BMLT6671","ضملت7030","اختیارخ وبملت-1379-1404/07/23","2025-08-06",0,3.7865160000000002E-4,6.9203199999999995E-5,6.9203199999999995E-5,5.2044773904853962E-11,6.9203199999999995E-5,2.8834666666666666E-6,7.5730320000000004E-4]
["IROANRJF2191","ضنارنج919","اختیارخ نارنج-13000-14040916","2025-09-08",0,6.1500000000000004E-5,6.1500000000000004E-5,6.1500000000000004E-5,4.6251525870892084E-11,6.1500000000000004E-5,2.5625E-6,6.1500000000000004E-5]
["IRT1BERL0002","برلیان2","صندوق سرمایه گذاری برلیان-سهام","2025-05-14",0,6.5833333333333339E-5,6.0000000000000002E-5,6.0000000000000002E-5,4.5123439874041056E-11,6.0000000000000002E-5,2.5000000000000002E-6,7.9000000000000001E-4]
["IRT3VISF0002","ویستا2","صندوق س. ویستا -س","2025-05-14",0,7.3684210526315789E-5,6.0000000000000002E-5,6.0000000000000002E-5,4.5123439874041056E-11,6.0000000000000002E-5,2.5000000000000002E-6,1.4E-3]
["IRT3GSFF0002","رسانا2","صندوق س.بخشی گستره فیروزه1-ب","2025-05-14",4.0000000000000003E-5,6.0909090909090906E-4,6.0000000000000002E-5,6.0000000000000002E-5,4.5123439874041056E-11,6.0000000000000002E-5,2.5000000000000002E-6,6.7000000000000002E-3]
["IROASBLZ4041","ضفصبا715","اختیارخ فصبا-3000-14040706","2025-07-08",0,1.4943599999999999E-3,5.8E-5,5.8E-5,4.3619325211573018E-11,5.8E-5,2.4166666666666667E-6,1.49436E-2]
["IRT1TRAZ0002","تاراز2","صندوق س آوای تاراز زاگرس-سهام","2025-05-14",0,3.4913656842105263E-4,5.2446099999999999E-5,5.2446099999999999E-5,3.944247399963241E-11,5.2446099999999999E-5,2.1852541666666666E-6,6.6335947999999999E-3]
["IRT3THGF0002","تخت گاز2","صندوق س.بخشی صنایع معیار-ب","2025-05-18",0,1.9100000000000001E-4,5.0000000000000002E-5,5.0000000000000002E-5,3.7602866561700883E-11,5.0000000000000002E-5,2.0833333333333334E-6,1.91E-3]
["IROFBTEJ7481","طجار8013","اختیارف وتجارت-200-1404/08/21","2025-09-09",0,2.075E-5,4.1499999999999999E-5,4.1499999999999999E-5,3.1210379246211731E-11,4.1499999999999999E-5,1.7291666666666667E-6,4.1499999999999999E-5]
["IRO9BMLT6871","ضملت9026","اختیارخ وبملت-750-1404/09/19","2025-09-08",0,4.0000000000000003E-5,4.0000000000000003E-5,4.0000000000000003E-5,3.0082293249360704E-11,4.0000000000000003E-5,1.6666666666666669E-6,4.0000000000000003E-5]
["IROASBLZ4241","ضفصبا724","اختیارخ فصبا-2000-14040706","2025-09-08",0,3.9900000000000001E-5,3.9900000000000001E-5,3.9900000000000001E-5,3.0007087516237301E-11,3.9900000000000001E-5,1.6625E-6,3.9900000000000001E-5]
["IRO9BSDR8831","ضصاد9025","اختیارخ وبصادر-360-1404/09/19","2025-09-15",3.54E-5,3.54E-5,3.54E-5,3.54E-5,2.6622829525684222E-11,3.54E-5,1.4750000000000001E-6,3.54E-5]
["IROFBMLT7511","طملت6004","اختیارف وبملت-1175-1404/06/26","2025-05-24",0,1.9365100000000001E-4,3.3422E-5,3.3422E-5,2.5135260124503336E-11,3.3422E-5,1.3925833333333333E-6,3.8730200000000001E-4]
["IRO9MKBT6561","ضمخا7085","اختیارخ اخابر-700-1404/07/23","2025-08-04",0,3.4700000000000003E-5,3.3399999999999999E-5,3.3399999999999999E-5,2.5118714863216187E-11,3.3399999999999999E-5,1.3916666666666665E-6,6.9400000000000006E-5]
["IRO9IKCO8Y61","ضخود1146","اختیارخ خودرو-320-1404/11/01","2025-09-09",0,3.0000000000000001E-5,3.0000000000000001E-5,3.0000000000000001E-5,2.2561719937020528E-11,3.0000000000000001E-5,1.2500000000000001E-6,3.0000000000000001E-5]
["IRT1YLDA0002","یلدا2","صندوق س.مشترک سبحان-سهام","2025-08-03",0,4.6749999999999998E-4,3.0000000000000001E-5,3.0000000000000001E-5,2.2561719937020528E-11,3.0000000000000001E-5,1.2500000000000001E-6,2.8050000000000002E-3]
["IRO9BMLT6551","ضملت6008","اختیارخ وبملت-1608-1404/06/26","2025-05-28",1.9660000000000002E-5,1.1813082857142856E-3,2.3985199999999999E-5,2.3985199999999999E-5,1.8038245501114156E-11,2.3985199999999999E-5,9.9938333333333321E-7,8.2691580000000004E-3]
["IRO7FROP0001","تفیرو","مهندسی فیروزا","2025-05-14",0,5.0698352857142859E-2,2.3079999999999999E-5,2.3079999999999999E-5,1.7357483204881125E-11,2.3079999999999999E-5,9.6166666666666664E-7,0.35488847000000001]
["IROABSAP2081","ضسامان708","اختیارخ سامان-3100-14040720","2025-05-28",0,2.8415555555555555E-3,2.12E-5,2.12E-5,1.5943615422161172E-11,2.12E-5,8.8333333333333338E-7,2.5574E-2]
["IROATVAF6371","ضتوان613","اختیارخ توان-22000-14040623","2025-07-02",0,1.25662125E-2,2.0699999999999998E-5,2.0699999999999998E-5,1.5567586756544164E-11,2.0699999999999998E-5,8.6249999999999989E-7,0.1005297]
["IRO9TAMN4521","ضستا7045","اختیارخ شستا-2400-1404/07/09","2025-05-17",0,1.1068571428571429E-4,2.0100000000000001E-5,2.0100000000000001E-5,1.5116352357803752E-11,2.0100000000000001E-5,8.3750000000000003E-7,7.7479999999999997E-4]
["IROAIKDP6351","ضخاور626","اختیارخ خاور-993-14040623","2025-09-14",0,2.0000000000000002E-5,2.0000000000000002E-5,2.0000000000000002E-5,1.5041146624680352E-11,2.0000000000000002E-5,8.3333333333333344E-7,2.0000000000000002E-5]
["IRT1OMEL0002","افق ملت2","صندوق س در سهام افق ملت","2025-06-01",0,1.2666666666666666E-4,2.0000000000000002E-5,2.0000000000000002E-5,1.5041146624680352E-11,2.0000000000000002E-5,8.3333333333333344E-7,3.8000000000000002E-4]
["IRT3POLF0002","پولاد2","صندوق س.بخشی صنایع آبان2-ب","2025-08-02",0,8.072208111111111E-4,1.9899999999999999E-5,1.9899999999999999E-5,1.4965940891556949E-11,1.9899999999999999E-5,8.2916666666666663E-7,7.2649873000000002E-3]
["IRT1AFRF0002","آفرین2","صندوق س رشدآفرین سرمایه-مختلط","2025-05-19",1.84E-5,5.1847663157894735E-5,1.84E-5,1.84E-5,1.3837854894705923E-11,1.84E-5,7.666666666666667E-7,9.851056E-4]
["IRO9IKCO8V71","ضخود8050","اختیارخ خودرو-1000-1404/08/07","2025-08-03",0,2.0824999999999999E-4,1.7499999999999998E-5,1.7499999999999998E-5,1.3161003296595306E-11,1.7499999999999998E-5,7.2916666666666664E-7,4.1649999999999999E-4]
["IRO9PNES2341","ضشنا8053","اختیارخ شپنا-5500-1404/08/21","2025-09-09",0,7.6000000000000001E-6,1.52E-5,1.52E-5,1.1431271434757068E-11,1.52E-5,6.3333333333333334E-7,1.52E-5]
["IRO9BMLT6911","ضملت9030","اختیارخ وبملت-1100-1404/09/19","2025-09-14",3.9999999999999998E-6,6.0499999999999997E-6,1.2099999999999999E-5,1.2099999999999999E-5,9.0998937079316116E-12,1.2099999999999999E-5,5.0416666666666667E-7,1.2099999999999999E-5]
["IRO9TAMN4491","ضستا7042","اختیارخ شستا-1900-1404/07/09","2025-05-18",0,1.3109999999999999E-4,1.08E-5,1.08E-5,8.1222191773273898E-12,1.08E-5,4.4999999999999998E-7,5.2439999999999995E-4]
["IRO9ZOBI6701","ضذوب1021","اختیارخ ذوب-500-1404/10/17","2025-09-14",0,1.03E-5,1.03E-5,1.03E-5,7.7461905117103802E-12,1.03E-5,4.2916666666666665E-7,1.03E-5]
["IROBMOJF5031","طموج634","اختیارف موج-12000-14040623","2025-09-09",0,1.0000000000000001E-5,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,1.0000000000000001E-5]
["IRO9SIPA2991","ضسپا8080","اختیارخ خساپا-1000-1404/08/28","2025-09-08",3.0000000000000001E-6,5.0000000000000004E-6,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,1.0000000000000001E-5]
["IRO9TAMN4791","ضستا9046","اختیارخ شستا-2000-1404/09/12","2025-09-08",0,1.0000000000000001E-5,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,1.0000000000000001E-5]
["IRO9AHRM4571","ضهرم7043","اختیارخ اهرم-42000-1404/07/30","2025-08-12",0,1.6972666666666668E-3,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,5.0917999999999996E-3]
["IRO9BSDR8811","ضصاد7034","اختیارخ وبصادر-1085-1404/07/23","2025-08-09",0,3.4999999999999997E-5,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,6.9999999999999994E-5]
["IRT3OJDF0002","اوج2","صندوق س.اوج دماوند-س","2025-06-01",0,2.2930803333333336E-4,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,6.8792409999999995E-4]
["IRT3ZNSF0002","ثنا2","صندوق س.زرین نهال ثنا-س","2025-05-21",0,4.6714285714285713E-5,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,3.2699999999999998E-4]
["IRT3OXYF0002","اکسیژن2","صندوق س. سهامی اکسیژن-س","2025-05-17",0,9.2E-5,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,4.6000000000000001E-4]
["IRT1SRVF0002","ثروت ساز2","صندوق س ثروت ساز دیبا-سهام","2025-05-17",0,2.7857142857142858E-5,1.0000000000000001E-5,1.0000000000000001E-5,7.5205733123401761E-12,1.0000000000000001E-5,4.1666666666666672E-7,3.8999999999999999E-4]
["IRO9BMLT6681","ضملت7031","اختیارخ وبملت-1480-1404/07/23","2025-08-11",0,1.2779000000000001E-5,9.8300000000000008E-6,9.8300000000000008E-6,7.3927235660303936E-12,9.8300000000000008E-6,4.0958333333333336E-7,2.5558000000000002E-5]
["IROFPNES3151","طشنا6027","اختیارف شپنا-2890-1404/06/18","2025-07-07",0,2.3502000000000001E-4,9.0999999999999993E-6,9.0999999999999993E-6,6.8437217142295596E-12,9.0999999999999993E-6,3.7916666666666665E-7,1.1751000000000001E-3]
["IRO9TAMN4611","ضستا8041","اختیارخ شستا-1700-1404/08/14","2025-09-09",0,6.9999999999999999E-6,6.9999999999999999E-6,6.9999999999999999E-6,5.2644013186381232E-12,6.9999999999999999E-6,2.9166666666666664E-7,6.9999999999999999E-6]
["IROASBLZ4021","ضفصبا713","اختیارخ فصبا-2600-14040706","2025-07-08",0,1.8564145454545454E-2,6.0000000000000002E-6,6.0000000000000002E-6,4.5123439874041056E-12,6.0000000000000002E-6,2.4999999999999999E-7,0.40841119999999997]
["IRO9BMLT6711","ضملت7034","اختیارخ وبملت-1862-1404/07/23","2025-08-06",0,1.9414249999999999E-4,4.9150000000000004E-6,4.9150000000000004E-6,3.6963617830151968E-12,4.9150000000000004E-6,2.0479166666666668E-7,3.8828499999999999E-4]
["IROATIMF0511","ضتیام610","اختیارخ تیام-18000-14040630","2025-05-14",3.9999999999999998E-7,2.2000000000000001E-6,4.4000000000000002E-6,4.4000000000000002E-6,3.3090522574296773E-12,4.4000000000000002E-6,1.8333333333333333E-7,4.4000000000000002E-6]
["IRT1ETBR0002","اعتبارسهام2","صندوق س.اعتبارسهام-سهام","2025-07-15",0,2.7533333333333333E-5,3.9999999999999998E-6,3.9999999999999998E-6,3.00822932493607E-12,3.9999999999999998E-6,1.6666666666666665E-7,4.1300000000000001E-4]
["IRO9BMLT6531","ضملت6006","اختیارخ وبملت-1379-1404/06/26","2025-06-10",0,5.2442199999999997E-4,3.9319999999999998E-6,3.9319999999999998E-6,2.9570894264121568E-12,3.9319999999999998E-6,1.6383333333333332E-7,3.1465320000000001E-3]
["IRO9PNES2211","ضشنا6033","اختیارخ شپنا-5140-1404/06/18","2025-07-27",0,2.9275E-5,3.1E-6,3.1E-6,2.3313777268254543E-12,3.1E-6,1.2916666666666667E-7,1.171E-4]
["IROATVAF6411","ضتوان617","اختیارخ توان-30000-14040623","2025-08-05",0,9.0000000000000002E-6,3.0000000000000001E-6,3.0000000000000001E-6,2.2561719937020528E-12,3.0000000000000001E-6,1.2499999999999999E-7,2.6999999999999999E-5]
["IRO9AHRM4581","ضهرم7044","اختیارخ اهرم-46000-1404/07/30","2025-09-14",3.9999999999999998E-7,1.1999999999999999E-6,2.3999999999999999E-6,2.3999999999999999E-6,1.8049375949616421E-12,2.3999999999999999E-6,9.9999999999999995E-8,2.3999999999999999E-6]
["IRO9TAMN4601","ضستا8040","اختیارخ شستا-1600-1404/08/14","2025-09-09",0,1.9999999999999999E-6,1.9999999999999999E-6,1.9999999999999999E-6,1.504114662468035E-12,1.9999999999999999E-6,8.3333333333333325E-8,1.9999999999999999E-6]
["IRT3BZBF0002","بازبیمه2","صندوق س.بخشی بازده صنایع1-ب","2025-05-14",0,9.1781818181818175E-5,1.3999999999999999E-6,1.3999999999999999E-6,1.0528802637276245E-12,1.3999999999999999E-6,5.8333333333333333E-8,2.0192000000000001E-3]
["IROAIKDP6221","ضخاور613","اختیارخ خاور-1093-14040623","2025-06-29",0,5.5151947368421057E-3,9.9999999999999995E-7,9.9999999999999995E-7,7.520573312340175E-13,9.9999999999999995E-7,4.1666666666666663E-8,0.1047887]
["IRT3HASF0002","هامون2","صندوق س. سهام ثروت هامون-س","2025-05-17",9.9999999999999995E-7,8.1146250000000003E-6,9.9999999999999995E-7,9.9999999999999995E-7,7.520573312340175E-13,9.9999999999999995E-7,4.1666666666666663E-8,6.4917000000000002E-5]
["IROATVAF6381","ضتوان614","اختیارخ توان-24000-14040623","2025-07-22",0,2.9099999999999999E-5,8.9999999999999996E-7,8.9999999999999996E-7,6.7685159811061578E-13,8.9999999999999996E-7,3.7499999999999998E-8,1.164E-4]
["IRO9ZOBI6341","ضذوب7032","اختیارخ ذوب-900-1404/07/23","2025-09-08",0,3.4999999999999998E-7,6.9999999999999997E-7,6.9999999999999997E-7,5.2644013186381224E-13,6.9999999999999997E-7,2.9166666666666666E-8,6.9999999999999997E-7]
["IROBTVAF7611","طتوان722","اختیارف توان-17000-14040720","2025-09-14",0,3.8000000000000001E-7,3.8000000000000001E-7,3.8000000000000001E-7,2.857817858689267E-13,3.8000000000000001E-7,1.5833333333333333E-8,3.8000000000000001E-7]
["IRO9IKCO8V81","ضخود8051","اختیارخ خودرو-1100-1404/08/07","2025-08-13",0,1.01E-5,1.9999999999999999E-7,1.9999999999999999E-7,1.5041146624680352E-13,1.9999999999999999E-7,8.3333333333333335E-9,2.02E-5]
["IRO9BMLT6561","ضملت6009","اختیارخ وبملت-1735-1404/06/26","2025-05-24",0,1.6004919777777777E-3,1.966E-7,1.966E-7,1.4785447132060784E-13,1.966E-7,8.1916666666666672E-9,1.4404427799999999E-2]
["IROFZOBI7181","طذوب6000","اختیارف ذوب-200-1404/06/18","2025-08-12",0,4.6670000000000001E-4,9.9999999999999995E-8,9.9999999999999995E-8,7.5205733123401758E-14,9.9999999999999995E-8,4.1666666666666668E-9,1.4001E-3]
["IRO9BTEJ6471","ضجار6034","اختیارخ وتجارت-989-1404/06/18","2025-07-19",0,5.2750000000000001E-5,9.9999999999999995E-8,9.9999999999999995E-8,7.5205733123401758E-14,9.9999999999999995E-8,4.1666666666666668E-9,2.1100000000000001E-4]
["IRO9SIPA2761","ضسپا6032","اختیارخ خساپا-600-1404/06/26","2025-07-09",0,1.08775E-4,9.9999999999999995E-8,9.9999999999999995E-8,7.5205733123401758E-14,9.9999999999999995E-8,4.1666666666666668E-9,4.351E-4]
["IRO9ZOBI6211","ضذوب6003","اختیارخ ذوب-500-1404/06/18","2025-05-18",0,3.3823235483870964E-2,9.9999999999999995E-8,9.9999999999999995E-8,7.5205733123401758E-14,9.9999999999999995E-8,4.1666666666666668E-9,1.0485203000000001]
["TLDY04C60   ","اختیار خرید لوتوس-600000-1404/10/28","اختیار خرید لوتوس-600000-1404/10/28","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLDY04C70   ","اختیار خرید لوتوس-700000-1404/10/28","اختیار خرید لوتوس-700000-1404/10/28","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KASH04C49   ","اختیار خرید کهربا-49000-1404/06/30","اختیار خرید کهربا-49000-1404/06/30","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C1400 ","اختیار خرید شمش طلا-14000000-1404/11/19","اختیار خرید شمش طلا-14000000-1404/11/19","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C1050 ","اختیار خرید شمش طلا-10500000-1404/08/18","اختیار خرید شمش طلا-10500000-1404/08/18","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAES04C100  ","اختیار خرید کهربا-100000-1404/12/17","اختیار خرید کهربا-100000-1404/12/17","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C1400 ","اختیار خرید شمش طلا-14000000-1404/08/18","اختیار خرید شمش طلا-14000000-1404/08/18","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C1100 ","اختیار خرید شمش طلا-11000000-1404/08/18","اختیار خرید شمش طلا-11000000-1404/08/18","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZBA04C32   ","اختیار خرید جواهر-32000-1404/11/26","اختیار خرید جواهر-32000-1404/11/26","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C1000 ","اختیار خرید شمش طلا-10000000-1404/11/19","اختیار خرید شمش طلا-10000000-1404/11/19","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C1200 ","اختیار خرید شمش طلا-12000000-1404/11/19","اختیار خرید شمش طلا-12000000-1404/11/19","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAES04C90   ","اختیار خرید کهربا-90000-1404/12/17","اختیار خرید کهربا-90000-1404/12/17","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZBA04C28   ","اختیار خرید جواهر-28000-1404/11/26","اختیار خرید جواهر-28000-1404/11/26","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید جواهر-32000-1404/08/25","اختیار خرید جواهر-32000-1404/08/25","2025-09-13",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["SAFDY04     ","زعفران نگین تحویل دی 04","زعفران نگین تحویل دی 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KBES04      ","صندوق طلای کهربا تحویل اسفند 04","صندوق طلای کهربا تحویل اسفند 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["SAFSH04     ","زعفران نگین تحویل شهریور 04","زعفران نگین تحویل شهریور 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZAB04      ","صندوق طلای دنای زاگرس تحویل آبان 04","صندوق طلای دنای زاگرس تحویل آبان 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["ETCME04     ","صندوق طلای لوتوس تحویل مهر 04","صندوق طلای لوتوس تحویل مهر 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZBA04      ","صندوق طلای دنای زاگرس تحویل بهمن 04","صندوق طلای دنای زاگرس تحویل بهمن 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["SAFAB04     ","زعفران نگین تحویل آبان 04","زعفران نگین تحویل آبان 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["ETCDY04     ","صندوق طلای لوتوس تحویل دی 04","صندوق طلای لوتوس تحویل دی 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["CD1GOC0001  ","گواهی سپرده سکه طلا","گواهی سپرده سکه طلا","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["SILSH04     ","شمش نقره تحویل 26 شهریور 04","شمش نقره تحویل 26 شهریور 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KASH04C45   ","اختیار خرید کهربا-45000-1404/06/30","اختیار خرید کهربا-45000-1404/06/30","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAAZ04C68   ","اختیار خرید کهربا-68000-14040924","اختیار خرید کهربا-68000-14040924","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C1300 ","اختیار خرید شمش طلا-13000000-1404/11/19","اختیار خرید شمش طلا-13000000-1404/11/19","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLDY04C65   ","اختیار خرید لوتوس-650000-1404/10/28","اختیار خرید لوتوس-650000-1404/10/28","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KASH04C39   ","اختیار خرید کهربا-39000-1404/06/30","اختیار خرید کهربا-39000-1404/06/30","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C1000 ","اختیار خرید شمش طلا-10000000-1404/08/18","اختیار خرید شمش طلا-10000000-1404/08/18","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C900  ","اختیار خرید شمش طلا-9000000-1404/08/18","اختیار خرید شمش طلا-9000000-1404/08/18","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["SILES04     ","شمش نقره تحویل 16 اسفند 04","شمش نقره تحویل 16 اسفند 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBOR05      ","شمش طلای خام تحویل اردیبهشت 05","شمش طلای خام تحویل اردیبهشت 05","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZOR05      ","صندوق طلای دنای زاگرس تحویل اردیبهشت 05","صندوق طلای دنای زاگرس تحویل اردیبهشت 05","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["ETCFA05     ","صندوق طلای لوتوس تحویل فروردین 05","صندوق طلای لوتوس تحویل فروردین 05","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["SILAZ04     ","شمش نقره تحویل 25 آذر 04","شمش نقره تحویل 25 آذر 04","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["CD1GOB0001  ","شمش طلا","گواهی سپرده شمش طلا","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["CD1SIB0001  ","شمش نقره","گواهی سپرده شمش نقره","2025-09-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C66   ","اختیار خرید لوتوس-660000-1404/07/27","اختیار خرید لوتوس-660000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C62   ","اختیار خرید لوتوس-620000-1404/07/27","اختیار خرید لوتوس-620000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLDY04C80   ","اختیار خرید لوتوس-800000-1404/10/28","اختیار خرید لوتوس-800000-1404/10/28","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C800  ","اختیار خرید شمش طلا-8000000-1404/11/19","اختیار خرید شمش طلا-8000000-1404/11/19","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLDY04C45   ","اختیار خرید لوتوس-450000-1404/10/28","اختیار خرید لوتوس-450000-1404/10/28","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KASH04C41   ","اختیار خرید کهربا-41000-1404/06/30","اختیار خرید کهربا-41000-1404/06/30","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C52   ","اختیار خرید لوتوس-520000-1404/07/27","اختیار خرید لوتوس-520000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLDY04C55   ","اختیار خرید لوتوس-550000-1404/10/28","اختیار خرید لوتوس-550000-1404/10/28","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C55   ","اختیار خرید لوتوس-550000-1404/07/27","اختیار خرید لوتوس-550000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KBAZ04      ","صندوق طلای کهربا تحویل آذر 04","صندوق طلای کهربا تحویل آذر 04","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAES04C75   ","اختیار خرید کهربا-75000-1404/12/17","اختیار خرید کهربا-75000-1404/12/17","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C70   ","اختیار خرید لوتوس-700000-1404/07/27","اختیار خرید لوتوس-700000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KBSH04      ","صندوق طلای کهربا تحویل شهریور 04","صندوق طلای کهربا تحویل شهریور 04","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C35   ","اختیار خرید لوتوس-350000-1404/07/27","اختیار خرید لوتوس-350000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GB28BA04    ","شمش طلای خام تحویل 28 بهمن 04","شمش طلای خام تحویل 28 بهمن 04","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GB20AB04    ","شمش طلای خام تحویل 20 آبان 04","شمش طلای خام تحویل 20 آبان 04","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAAZ04C52   ","اختیار خرید کهربا-52000-14040924","اختیار خرید کهربا-52000-14040924","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C42   ","اختیار خرید لوتوس-420000-1404/07/27","اختیار خرید لوتوس-420000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C58   ","اختیار خرید لوتوس-580000-1404/07/27","اختیار خرید لوتوس-580000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAES04C80   ","اختیار خرید کهربا-80000-1404/12/17","اختیار خرید کهربا-80000-1404/12/17","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C1200 ","اختیار خرید شمش طلا-12000000-1404/08/18","اختیار خرید شمش طلا-12000000-1404/08/18","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C1300 ","اختیار خرید شمش طلا-13000000-1404/08/18","اختیار خرید شمش طلا-13000000-1404/08/18","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAES04C65   ","اختیار خرید کهربا-65000-1404/12/17","اختیار خرید کهربا-65000-1404/12/17","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C49   ","اختیار خرید لوتوس-490000-1404/07/27","اختیار خرید لوتوس-490000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید جواهر-36000-1404/08/25","اختیار خرید جواهر-36000-1404/08/25","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KASH04C37   ","اختیار خرید کهربا-37000-1404/06/30","اختیار خرید کهربا-37000-1404/06/30","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KASH04C47   ","اختیار خرید کهربا-47000-1404/06/30","اختیار خرید کهربا-47000-1404/06/30","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C1100 ","اختیار خرید شمش طلا-11000000-1404/11/19","اختیار خرید شمش طلا-11000000-1404/11/19","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C1050 ","اختیار خرید شمش طلا-10500000-1404/11/19","اختیار خرید شمش طلا-10500000-1404/11/19","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C800  ","اختیار خرید شمش طلا-8000000-1404/08/18","اختیار خرید شمش طلا-8000000-1404/08/18","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C46   ","اختیار خرید لوتوس-460000-1404/07/27","اختیار خرید لوتوس-460000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار فروش جواهر-36000-1404/08/25","اختیار فروش جواهر-36000-1404/08/25","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C40   ","اختیار خرید لوتوس-400000-1404/07/27","اختیار خرید لوتوس-400000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAAZ04C76   ","اختیار خرید کهربا-76000-14040924","اختیار خرید کهربا-76000-14040924","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAES04C60   ","اختیار خرید کهربا-60000-1404/12/17","اختیار خرید کهربا-60000-1404/12/17","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZBA04C30   ","اختیار خرید جواهر-30000-1404/11/26","اختیار خرید جواهر-30000-1404/11/26","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04C44   ","اختیار خرید لوتوس-440000-1404/07/27","اختیار خرید لوتوس-440000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZAB04C26   ","اختیار خرید جواهر-26000-1404/08/25","اختیار خرید جواهر-26000-1404/08/25","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZAB04C24   ","اختیار خرید جواهر-24000-1404/08/25","اختیار خرید جواهر-24000-1404/08/25","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["TLME04P52   ","اختیار فروش لوتوس-520000-1404/07/27","اختیار فروش لوتوس-520000-1404/07/27","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBAB04C950  ","اختیار خرید شمش طلا-9500000-1404/08/18","اختیار خرید شمش طلا-9500000-1404/08/18","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C950  ","اختیار خرید شمش طلا-9500000-1404/11/19","اختیار خرید شمش طلا-9500000-1404/11/19","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KASH04C43   ","اختیار خرید کهربا-43000-1404/06/30","اختیار خرید کهربا-43000-1404/06/30","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["KAES04C70   ","اختیار خرید کهربا-70000-1404/12/17","اختیار خرید کهربا-70000-1404/12/17","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["JZBA04C26   ","اختیار خرید جواهر-26000-1404/11/26","اختیار خرید جواهر-26000-1404/11/26","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["GBBA04C900  ","اختیار خرید شمش طلا-9000000-1404/11/19","اختیار خرید شمش طلا-9000000-1404/11/19","2025-09-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN5341","طستا6033","اختیارف شستا-1500-1404/06/12","2025-08-13",0,4.5899999999999998E-5,0,0,0,0,0,4.5899999999999998E-5]
["IROFBMLT7611","طملت7024","اختیارف وبملت-870-1404/07/23","2025-08-13",0,2.4575E-3,0,0,0,0,0,2.4575E-3]
["IROAKNIF2841","ضهم وزن611","اختیارخ هم وزن-18000-14040609","2025-08-13",0,5.1E-5,0,0,0,0,0,5.1E-5]
["IRO1BRKT0002","برکت2","گروه دارویی برکت","2025-08-13",0,18.739999999999998,0,0,0,0,0,18.739999999999998]
["IRO1EXIR0002","دلر2","داروسازی‌ اکسیر","2025-08-13",0,2.726832817,0,0,0,0,0,2.726832817]
["IRB3ATL007A1","اطلس ریس07","مرابحه نساجی اطلس ریس071015","2025-08-13",0,60.547274999999999,0,0,0,0,0,60.547274999999999]
["IROFKHOD5291","طران7015","اختیارف خودران-8000-04/07/30","2025-08-13",0,3.0449999999999997E-4,0,0,0,0,0,3.0449999999999997E-4]
["IRB3POL007B1","پلی استر07","مرابحه کیمیا پلی استرقم071108","2025-08-13",0,0.47499999999999998,0,0,0,0,0,0.47499999999999998]
["IRB6AD1506B1","صخابر006","صکوک اجاره اخابر006-3ماهه23%","2025-08-13",0,0.5,0,0,0,0,0,0.5]
["IRB3SL0305B1","کاله52","مرابحه سولیکو کاله لوتوس051117","2025-08-13",0,0.46932000000000001,0,0,0,0,0,0.46932000000000001]
["IRO3TOSZ0004","توسن4","توسعه سامانه ی نرم افزاری نگین","2025-08-12",0,110.72294064,0,0,0,0,0,110.72294064]
["IRB4O10205A1","اراد199","مرابحه عام دولت199-ش.خ051030","2025-08-12",0,4.1634000000000002,0,0,0,0,0,8.3268000000000004]
["IRO9SHTF4801","ضتاب6016","اختیارخ شتاب-11000-1404/06/12","2025-08-12",0,1.02E-4,0,0,0,0,0,1.02E-4]
["IROASSKF2211","ضکاریس704","اختیارخ کاریس-28000-14040706","2025-08-12",0,9.5265000000000002E-2,0,0,0,0,0,9.5265000000000002E-2]
["IRO1SEIL0002","سیلام2","سیمان‌ ایلام‌","2025-08-12",0,7.11,0,0,0,0,0,7.11]
["IRB4O0490552","اراد1472","مرابحه عام دولت147-ش.خ050505","2025-08-12",0,0.31272040800000001,0,0,0,0,0,0.31272040800000001]
["IROANRJF0961","ضنارنج611","اختیارخ نارنج-10000-14040616","2025-08-12",0,4.9768050000000001E-2,0,0,0,0,0,9.9536100000000002E-2]
["IRB3KA030751","کارون072","مرابحه کارون-ملل070520","2025-08-12",0,700,0,0,0,0,0,700]
["IRO1KRIR0002","خکار2","ایرکا پارت صنعت","2025-08-12",0,4.1280000000000001,0,0,0,0,0,4.1280000000000001]
["IROASSAF0841","ضاساس504","اختیارخ آساس-50000-14040526","2025-08-12",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRB6AF200731","صفارس073","صکوک اجاره فارس073-بدون ضامن","2025-08-12",0,9.5000000000000001E-2,0,0,0,0,0,9.5000000000000001E-2]
["IRB6AE9905A1","صکویر510","صکوک مرابحه کویر510-بدون ضامن","2025-08-12",0,7.8154130000000004,0,0,0,0,0,7.8154130000000004]
["IRB6AE620621","صعبید602","صکوک مرابحه دعبید602-3ماهه18%","2025-08-12",0,9.5000000000000001E-2,0,0,0,0,0,9.5000000000000001E-2]
["IRB6AF310751","صشاد705","صکوک مرابحه شادگان705-3ماهه23%","2025-08-12",0,9.5000000000000001E-2,0,0,0,0,0,9.5000000000000001E-2]
["IRB6AF6707B1","صگل00711","صکوک مرابحه کگل00711-3ماهه23%","2025-08-12",0,9.5000000000000001E-2,0,0,0,0,0,9.5000000000000001E-2]
["IRO9SHTF4821","ضتاب6018","اختیارخ شتاب-13000-1404/06/12","2025-08-11",0,3.4999999999999997E-5,0,0,0,0,0,3.4999999999999997E-5]
["IRO3NIAZ0002","نیان2","نیان الکترونیک","2025-08-11",0,21.219200000000001,0,0,0,0,0,21.219200000000001]
["IRO9PNES2231","ضشنا6035","اختیارخ شپنا-6140-1404/06/18","2025-08-11",0,9.2050000000000001E-5,0,0,0,0,0,1.841E-4]
["IRB3SL050711","کاله071","مرابحه سولیکو کاله-تمدن070125","2025-08-11",0,300,0,0,0,0,0,300]
["IRB3CB010741","آکوباتری07","مرابحه تولیدی اشجع باتری070416","2025-08-11",0,200,0,0,0,0,0,200]
["IROFBTEJ7471","طجار6034","اختیارف وتجارت-989-1404/06/18","2025-08-11",0,9.1000000000000004E-3,0,0,0,0,0,9.1000000000000004E-3]
["IROBPAPF5631","طپادا621","اختیارف پادا-250000-14040609","2025-08-11",0,1.6000000000000001E-3,0,0,0,0,0,1.6000000000000001E-3]
["IROBSATF3531","طاطلس601","اختیارف اطلس-50000-14040609","2025-08-11",0,1.509684E-2,0,0,0,0,0,7.5484200000000001E-2]
["IROFBMLT7491","طملت6002","اختیارف وبملت-972-1404/06/26","2025-08-11",0,5.5048E-4,0,0,0,0,0,5.5048E-4]
["IROFBSDR9741","طصاد7027","اختیارف وبصادر-385-1404/07/23","2025-08-11",0,1.5E-6,0,0,0,0,0,1.5E-6]
["IRO3SMBZ0002","حسینا2","توسعه خدمات دریایی وبندری سینا","2025-08-11",0,9.9639616889999996,0,0,0,0,0,9.9639616889999996]
["IROFBSDR9751","طصاد7028","اختیارف وبصادر-485-1404/07/23","2025-08-11",0,3.9499999999999998E-5,0,0,0,0,0,3.9499999999999998E-5]
["IROFBTEJ7401","طجار6027","اختیارف وتجارت-289-1404/06/18","2025-08-11",0,5.7573333333333331E-4,0,0,0,0,0,1.7271999999999999E-3]
["IRB3VA010721","وامین07","اجاره توان آفرین ساز 14070216","2025-08-11",0,154.1453875,0,0,0,0,0,308.290775]
["IRB5AF6006C1","مشیر62","مشارکت ش شیراز62-3ماهه20.5%","2025-08-11",0,8.9877566666666676E-3,0,0,0,0,0,2.6963270000000001E-2]
["IRB4O11305B1","اراد210","مرابحه عام دولت210-ش.خ051121","2025-08-11",0,0.93737499999999996,0,0,0,0,0,1.8747499999999999]
["IRB6AE9905A2","صکویر5102","صکوک مرابحه کویر510-بدون ضامن","2025-08-11",0,13.687116,0,0,0,0,0,13.687116]
["IRB4O1280682","اراد2252","مرابحه عام دولت225-ش.خ060814","2025-08-11",0,0.31332500000000002,0,0,0,0,0,0.31332500000000002]
["IRO3ABCZ0002","بکابل2","سیم و کابل ابهر","2025-08-11",0,6.2984999999999998,0,0,0,0,0,6.2984999999999998]
["IRB5AE2704C1","مصفها412","مشارکت ش اصفهان412-3ماهه18%\t","2025-08-11",0,197.3126595,0,0,0,0,0,197.3126595]
["IRO3KYIZ0002","تکیمیا2","تامین سرمایه کیمیا","2025-08-11",0,5.5868344948999997,0,0,0,0,0,5.5868344948999997]
["IRO1TSHE0002","وتوشه2","سرمایه‌ گذاری‌ پارس‌ توشه‌","2025-08-11",0,9.48,0,0,0,0,0,9.48]
["IRO3AHIZ0002","والماس2","س. الماس حکمت ایرانیان","2025-08-11",0,3.8896000000000002,0,0,0,0,0,3.8896000000000002]
["IROASSAF0811","ضاساس501","اختیارخ آساس-44000-14040526","2025-08-11",0,2.4319049999999998E-2,0,0,0,0,0,4.8638099999999997E-2]
["IRB3PCH107C1","پکاشیمی072","مرابحه پکاشیمی-آشنا071219","2025-08-10",0,33.323770000000003,0,0,0,0,0,99.971310000000003]
["IRO9JHSH4361","ضجهش6027","اختیارخ جهش-16000-1404/06/12","2025-08-10",0,9.9999999999999995E-8,0,0,0,0,0,9.9999999999999995E-8]
["IROAKNIF2821","ضهم وزن609","اختیارخ هم وزن-16000-14040609","2025-08-10",0,5.2139999999999999E-4,0,0,0,0,0,5.2139999999999999E-4]
["IRB5AF5806C1","مشیر0602","مشارکت ش شیراز0602-3ماهه20.5%","2025-08-10",0,8.8109550000000005E-3,0,0,0,0,0,3.5243820000000002E-2]
["            ","اختیار خرید شمش طلا-13000000-1404/08/18","اختیار خرید شمش طلا-13000000-1404/08/18","2025-08-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SBHN0002","سبهان2","سیمان‌ بهبهان‌","2025-08-10",0,23.596,0,0,0,0,0,23.596]
["IRO1GGAZ0002","قزوین2","کارخانجات‌ قند قزوین‌","2025-08-10",0,7.5334250000000003,0,0,0,0,0,15.066850000000001]
["            ","اختیار خرید کهربا-90000-1404/12/17","اختیار خرید کهربا-90000-1404/12/17","2025-08-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید شمش طلا-14000000-1404/08/18","اختیار خرید شمش طلا-14000000-1404/08/18","2025-08-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید شمش طلا-12000000-1404/08/18","اختیار خرید شمش طلا-12000000-1404/08/18","2025-08-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید شمش طلا-11000000-1404/08/18","اختیار خرید شمش طلا-11000000-1404/08/18","2025-08-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN5281","طستا6027","اختیارف شستا-900-1404/06/12","2025-08-09",0,8.6295250000000007E-3,0,0,0,0,0,3.4518100000000003E-2]
["IROFTAMN5401","طستا6039","اختیارف شستا-2200-1404/06/12","2025-08-09",0,2.421E-3,0,0,0,0,0,4.8419999999999999E-3]
["IROFIKCO9U41","طخود7121","اختیارف خودرو-700-1404/07/02","2025-08-09",0,1.0250000000000001E-3,0,0,0,0,0,2.0500000000000002E-3]
["IROABSAP2051","ضسامان705","اختیارخ سامان-2500-14040720","2025-08-09",0,3.3069500000000002E-2,0,0,0,0,0,0.13227800000000001]
["IRO1KOSR0002","زکوثر2","سرمایه گذاری کشاورزی کوثر","2025-08-09",0,4.5599999999999996,0,0,0,0,0,4.5599999999999996]
["IRO3KKHP0002","خکرمان2","سرمایه گذاری آرمان گستر پاریز","2025-08-09",0,24.814422,0,0,0,0,0,49.628844000000001]
["IRB4O0930592","اراد1902","مرابحه عام دولت190-ش.خ050928","2025-08-09",0,0.32832800000000001,0,0,0,0,0,0.32832800000000001]
["IROFAHRM5541","طهرم7040","اختیارف اهرم-30000-1404/07/30","2025-08-09",0,1.0300000000000001E-3,0,0,0,0,0,1.0300000000000001E-3]
["            ","اختیار خرید کهربا-72000-14040924","اختیار خرید کهربا-72000-14040924","2025-08-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAIKDP6121","ضخاور516","اختیارخ خاور-1093-14040519","2025-08-09",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRT3FKOF0004","آکورد4","صندوق س. آرمان آتی کوثر-د","2025-08-09",0,100.004,0,0,0,0,0,100.004]
["IRB6AC080531","صیبا503","صکوک مرابحه سیبا503-3ماهه 18%","2025-08-06",0,0.5,0,0,0,0,0,0.5]
["IROFBSDR9661","طصاد5014","اختیارف وبصادر-385-1404/05/22","2025-08-06",0,4.0000000000000002E-4,0,0,0,0,0,4.0000000000000002E-4]
["IROAMOJF2651","ضموج625","اختیارخ موج-34000-14040623","2025-08-06",0,1.1999999999999999E-6,0,0,0,0,0,1.1999999999999999E-6]
["IROFFOLD3751","طفلا5019","اختیارف فولاد-4220-1404/05/15","2025-08-06",0,0.37980000000000003,0,0,0,0,0,0.37980000000000003]
["IRR1LEAB0101","شلعابح","ح . لعابیران‌","2025-08-06",0,8.5248449999999999E-5,0,0,0,0,0,5.1149069999999999E-4]
["IRR3TPCZ0101","کزغالح","ح.زغال سنگ پروده طبس","2025-08-06",0,3.0777284819142858,0,0,0,0,0,21.544099373400002]
["IRB6AE3105B1","صامیا051","صکوک مرابحه خزامیا051-3ماهه18%","2025-08-06",0,0.4995,0,0,0,0,0,0.4995]
["IROFPNES3131","طشنا6025","اختیارف شپنا-2440-1404/06/18","2025-08-06",0,1E-4,0,0,0,0,0,1E-4]
["IRO3KKHP0004","خکرمان4","سرمایه گذاری آرمان گستر پاریز","2025-08-06",0,67.520012425600001,0,0,0,0,0,67.520012425600001]
["IRO1SROD0002","سرود2","سیمان‌شاهرود","2025-08-06",0,30.8,0,0,0,0,0,30.8]
["            ","اختیار خرید شمش طلا-10000000-1404/08/18","اختیار خرید شمش طلا-10000000-1404/08/18","2025-08-06",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید شمش طلا-10500000-1404/08/18","اختیار خرید شمش طلا-10500000-1404/08/18","2025-08-06",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-56000-14040924","اختیار خرید کهربا-56000-14040924","2025-08-06",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-65000-1404/12/17","اختیار خرید کهربا-65000-1404/12/17","2025-08-06",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-70000-1404/12/17","اختیار خرید کهربا-70000-1404/12/17","2025-08-06",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1HFRS0004","حفارس4","حمل و نقل بین المللی خلیج فارس","2025-08-06",0,23.2518160654,0,0,0,0,0,23.2518160654]
["IRO3DKHZ0002","زدشت2","کشت و صنعت دشت خرم دره","2025-08-05",0,15.097,0,0,0,0,0,15.097]
["IRO3SOJZ0002","فسوژ2","سوژمیران","2025-08-05",0,6.952,0,0,0,0,0,6.952]
["IROATAVZ0421","ضوتعاون503","اختیارخ وتعاون-1560-14040526","2025-08-05",0,0.01,0,0,0,0,0,0.01]
["IROATAVZ0411","ضوتعاون502","اختیارخ وتعاون-1460-14040526","2025-08-05",0,5.9999999999999997E-7,0,0,0,0,0,5.9999999999999997E-7]
["IRB4O1280681","اراد225","مرابحه عام دولت225-ش.خ060814","2025-08-05",0,1277.479240179,0,0,0,0,0,5109.9169607160002]
["IROATAVZ0431","ضوتعاون504","اختیارخ وتعاون-1660-14040526","2025-08-05",0,2.5000000000000001E-4,0,0,0,0,0,5.0000000000000001E-4]
["IRO3ASKZ0004","وملل4","اعتباری ملل","2025-08-05",0,288.68379840479997,0,0,0,0,0,577.36759680959995]
["IROASATF2521","ضاطلس600","اختیارخ اطلس-48000-14040609","2025-08-05",0,2.402696E-2,0,0,0,0,0,0.1201348]
["            ","اختیار خرید شمش طلا-9500000-1404/08/18","اختیار خرید شمش طلا-9500000-1404/08/18","2025-08-05",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید شمش طلا-9000000-1404/08/18","اختیار خرید شمش طلا-9000000-1404/08/18","2025-08-05",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید شمش طلا-8000000-1404/08/18","اختیار خرید شمش طلا-8000000-1404/08/18","2025-08-05",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TE030851","طب نوین08","مرابحه طب پلاستیک نوین 080514","2025-08-05",0,200,0,0,0,0,0,200]
["IRB3SND00851","نادی08","مرابحه ستاره نادی080514","2025-08-05",0,100,0,0,0,0,0,100]
["IRB4SO090621","اراد108","مرابحه عام دولت108-ش.خ060218","2025-08-05",0,0.5,0,0,0,0,0,0.5]
["IRB4O0460472","اراد1442","مرابحه عام دولت144-ش.خ040730","2025-08-05",0,9.8047999999999996E-2,0,0,0,0,0,9.8047999999999996E-2]
["IRB4O0350541","اراد133","مرابحه عام دولت133-ش.خ050410","2025-08-05",0,223.5284,0,0,0,0,0,223.5284]
["IRS4PASN5001","هپارسا54","اختیارف ت پارسان73694-05/04/24","2025-08-05",0,12.226995000000001,0,0,0,0,0,12.226995000000001]
["IRO1BENC0002","انرژی2","بورس انرژی ایران","2025-08-05",0,13.14339,0,0,0,0,0,13.14339]
["IRB6AE4705C1","صفولا52","صکوک اجاره فولاد52-بدون ضامن","2025-08-05",0,0.5,0,0,0,0,0,0.5]
["IRB6AF220071","صفارس007","صکوک اجاره فارس007-بدون ضامن","2025-08-05",0,99.5,0,0,0,0,0,99.5]
["IRS4PRDZ5101","هپدیس504","اختیارف ت شپدیس362598-05/04/24","2025-08-05",0,13.53636,0,0,0,0,0,13.53636]
["IRO9BIDF2951","ضبید6018","اختیارخ بیدار-12000-1404/06/26","2025-08-04",0,2.55E-5,0,0,0,0,0,5.1E-5]
["IRS4PKLJ4101","هفارس504","اختیارف ت فارس-10429-05/04/17","2025-08-04",0,8.5827000000000009,0,0,0,0,0,8.5827000000000009]
["IROASSAF0821","ضاساس502","اختیارخ آساس-46000-14040526","2025-08-04",0,3.5687499999999999E-3,0,0,0,0,0,1.4274999999999999E-2]
["IRO1NIRO0002","بنیرو2","نیروترانس‌","2025-08-04",0,16.564274999999999,0,0,0,0,0,33.128549999999997]
["IROAMOJF2711","ضموج503","اختیارخ موج-28000-14040519","2025-08-04",0,2.0000000000000002E-5,0,0,0,0,0,2.0000000000000002E-5]
["IROAMOJF2701","ضموج502","اختیارخ موج-26000-14040519","2025-08-04",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRS4PNTB7201","هبریز504","اختیارف ت شبریز-28192-05/04/17","2025-08-04",0,2.1819918,0,0,0,0,0,4.3639836000000001]
["IRO1KRSN0002","خراسان2","پتروشیمی خراسان","2025-08-04",0,12.900852784,0,0,0,0,0,12.900852784]
["IRK2GLAS1451","شیشه145ن","گواهی شیشه فلوت10بیرنگAآسا","2025-08-04",0,0.26416632000000001,0,0,0,0,0,0.26416632000000001]
["IRO1ABIK0002","سآبیک2","سیمان آبیک","2025-08-04",0,29.7882,0,0,0,0,0,29.7882]
["IROBTVAF7281","طتوان506","اختیارف توان-30000-14040519","2025-08-04",0,0.10564506666666666,0,0,0,0,0,0.31693519999999997]
["IROFJHSH5281","طجهش6019","اختیارف جهش-8000-1404/06/12","2025-08-04",0,1.9139999999999999E-3,0,0,0,0,0,1.9139999999999999E-3]
["IRO7LIBP0004","خلیبل4","مالیبل سایپا","2025-08-04",0,199.99999984999999,0,0,0,0,0,199.99999984999999]
["IRO9IKCO8T61","ضخود6043","اختیارخ خودرو-900-1404/06/05","2025-08-04",0,2.0000000000000002E-5,0,0,0,0,0,2.0000000000000002E-5]
["IRO6MSKZ4042","تسه14042","امتیاز تسهیلات مسکن سال1404","2025-08-03",0,7.8059999999999995E-6,0,0,0,0,0,7.8059999999999995E-6]
["IRO6MSKZ4112","تسه14022","امتیازتسهیلات مسکن سال1402","2025-08-03",0,1.9439999999999999E-6,0,0,0,0,0,3.8879999999999999E-6]
["IRB3MDL007B1","توسعه معادن071","مرابحه توسعه معادن-کیان071120","2025-08-03",0,0.53,0,0,0,0,0,1.06]
["IRO9SHTF4811","ضتاب6017","اختیارخ شتاب-12000-1404/06/12","2025-08-03",0,3.6025000000000002E-5,0,0,0,0,0,1.4410000000000001E-4]
["IRO1DSOB0002","دسبحا2","گروه دارویی سبحان","2025-08-03",0,13.286176666666668,0,0,0,0,0,39.858530000000002]
["IROAPKOD4841","ضخپارس512","اختیارخ خپارس-800-14040512","2025-08-03",0,8.14E-5,0,0,0,0,0,8.14E-5]
["IRO9MSMI2601","ضملی9023","اختیارخ فملی-4500-1404/09/05","2025-08-03",0,5.1610500000000004E-3,0,0,0,0,0,2.0644200000000001E-2]
["IRS4IKCO10A1","هخود56","اختیارف ت خودرو-849-05/06/17","2025-08-03",0,35.206099999999999,0,0,0,0,0,70.412199999999999]
["IRO1DARO0002","وپخش2","داروپخش‌ (هلدینگ‌","2025-08-03",0,12.283333333333333,0,0,0,0,0,36.85]
["IRB3MG010691","سمگا061","مرابحه سمگا-دماوند060907","2025-08-03",0,56,0,0,0,0,0,56]
["IRO3SSTZ0002","فرود2","فولاد شاهرود","2025-08-03",0,8.08,0,0,0,0,0,8.08]
["IRS4PTAP3101","هپیکو504","اختیارف ت تاپیکو23909-05/04/17","2025-08-03",0,7.8898859999999997,0,0,0,0,0,7.8898859999999997]
["IRS4MADN7501","همعاد504","اختیارف ت ومعادن-2901-05/04/17","2025-08-03",0,9.8891392000000007,0,0,0,0,0,9.8891392000000007]
["IRS4MSMI4201","هفملی504","اختیارف ت فملی-9085-05/04/17","2025-08-03",0,18.730111999999998,0,0,0,0,0,18.730111999999998]
["IRT1MANA0004","مانا4","صندوق س.مانا الگوریتم-سهام","2025-08-03",0,23.617947040000001,0,0,0,0,0,23.617947040000001]
["IRS4DTIP6501","هیپیکو54","اختیارف ت تیپیکو40142-05/04/24","2025-08-03",0,1.8699562409999999,0,0,0,0,0,3.7399124819999998]
["IROAIKDP6151","ضخاور519","اختیارخ خاور-1393-14040519","2025-08-03",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IROAIKDP6141","ضخاور518","اختیارخ خاور-1293-14040519","2025-08-03",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRB3MG010692","سمگا0612","مرابحه سمگا-دماوند060907","2025-08-03",0,0.2,0,0,0,0,0,0.2]
["IRS4PNBA6901","هبندر504","اختیارف ت شبندر-13967-05/04/17","2025-08-03",0,14.2136075,0,0,0,0,0,14.2136075]
["IRB3ARG007C1","ارگ071","مرابحه ارگ-پارسیان071211","2025-08-03",0,0.82799999999999996,0,0,0,0,0,0.82799999999999996]
["IRS4BANK8101","هبانک504","اختیارف ت وبانک-13352-05/04/24","2025-08-03",0,9.1162423333333322,0,0,0,0,0,27.348727]
["IRS4KHOC6201","هسخوز504","اختیارف ت سخوز-86125-05/04/24","2025-08-03",0,1.1301672,0,0,0,0,0,2.2603344000000001]
["            ","اختیار خرید کهربا-49000-1404/06/30","اختیار خرید کهربا-49000-1404/06/30","2025-08-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRS4PNES7001","هشپنا504","اختیارف ت شپنا-5373-05/04/17","2025-08-03",0,188.8887,0,0,0,0,0,188.8887]
["IRO9TAMN4661","ضستا8046","اختیارخ شستا-2400-1404/08/14","2025-08-03",0,3.9780000000000002E-4,0,0,0,0,0,3.9780000000000002E-4]
["IRS4IKCO6801","هخود504","اختیارف ت خودرو-821-05/04/17","2025-08-03",0,595.4,0,0,0,0,0,595.4]
["IRO9SIPA4061","ضسپا9018","اختیارخ خساپا-800-1404/09/26","2025-08-03",0,3.9560000000000002E-4,0,0,0,0,0,3.9560000000000002E-4]
["IRS4TAMN2901","هشستا504","اختیارف ت شستا-1847-05/04/17","2025-08-03",0,128.01590999999999,0,0,0,0,0,256.03181999999998]
["IRS4BPST8501","هپست504","اختیارف ت وپست-10877-05/04/24","2025-08-03",0,15.5402,0,0,0,0,0,15.5402]
["IRO9SIPA4071","ضسپا9019","اختیارخ خساپا-900-1404/09/26","2025-08-03",0,3.9750000000000001E-4,0,0,0,0,0,3.9750000000000001E-4]
["IRO1BMEL0002","ملت2","بیمه ملت","2025-08-02",0,4.0170000000000003,0,0,0,0,0,4.0170000000000003]
["IRB4O1260742","اراد2232","مرابحه عام دولت223-ش.خ070431","2025-08-02",0,0.195860643,0,0,0,0,0,0.391721286]
["IRB3FA020651","فاران06","مرابحه داروسازی فاران14060510","2025-08-02",0,20.180199999999999,0,0,0,0,0,40.360399999999998]
["IROANRJF0681","ضنارنج503","اختیارخ نارنج-13000-14040512","2025-08-02",0,3.3720000000000001E-4,0,0,0,0,0,3.3720000000000001E-4]
["IRS4NOVN5301","هنوین504","اختیارف ت ونوین-4575-05/04/24","2025-08-02",0,5.8564999999999996,0,0,0,0,0,11.712999999999999]
["IROAPKOD4861","ضخپارس514","اختیارخ خپارس-900-14040512","2025-08-02",0,5.4450000000000002E-5,0,0,0,0,0,1.089E-4]
["IRO9IKCO8T81","ضخود6045","اختیارخ خودرو-1100-1404/06/05","2025-08-02",0,3.3469000000000001E-4,0,0,0,0,0,3.3468999999999999E-3]
["IRB3DS010651","دسانکو06","مرابحه سبحان انکولوژی060530","2025-08-02",0,150,0,0,0,0,0,150]
["IRO1KRAF0002","وکار2","بانک‌ کارآفرین‌","2025-08-02",0,95.280891253150003,0,0,0,0,0,190.56178250630001]
["IROANRJF0971","ضنارنج612","اختیارخ نارنج-11000-14040616","2025-08-02",0,6.8415212500000003E-2,0,0,0,0,0,0.54732170000000002]
["IROBPKOD5841","طخپارس512","اختیارف خپارس-800-14040512","2025-08-02",0,1.2E-4,0,0,0,0,0,1.2E-4]
["IROFIKCO9T01","طخود6037","اختیارف خودرو-300-1404/06/05","2025-08-02",0,2.708872E-2,0,0,0,0,0,0.27088719999999999]
["IROTCSDI0001","سپرده","سپرده گذاری مرکزی و تسویه وجوه","2025-08-02",0,28.018349400049999,0,0,0,0,0,56.036698800099998]
["            ","اختیار خرید کهربا-60000-1404/12/17","اختیار خرید کهربا-60000-1404/12/17","2025-08-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-52000-14040924","اختیار خرید کهربا-52000-14040924","2025-08-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRBKPROT0651","عپروتئاز","سلف موازی پروتئازبن دافرآور","2025-08-02",0,99.993600000000001,0,0,0,0,0,99.993600000000001]
["IRBKSNG304A1","عسنگ3","سلف استاندارد سنگ آهن مرکزی","2025-08-02",0,9.3259799999999998E-4,0,0,0,0,0,9.3259799999999998E-4]
["IRO1KARP0002","وآفری2","بیمه کارآفرین","2025-07-30",0,20.834347135800002,0,0,0,0,0,41.668694271600003]
["IROBTVAF7451","طتوان512","اختیارف توان-17000-14040519","2025-07-30",0,3.2999428571428575E-2,0,0,0,0,0,0.23099600000000001]
["IROBTVAF7441","طتوان511","اختیارف توان-16000-14040519","2025-07-30",0,6.88888E-3,0,0,0,0,0,3.44444E-2]
["IRO9IKCO8T51","ضخود6042","اختیارخ خودرو-800-1404/06/05","2025-07-30",0,1.10825E-4,0,0,0,0,0,4.4329999999999999E-4]
["IRB5AF6106C2","مصفها6122","مشارکت ش اصفهان612-3ماهه 20.5%","2025-07-30",0,194.97499999999999,0,0,0,0,0,389.95]
["IROFIKCO9T11","طخود6038","اختیارف خودرو-400-1404/06/05","2025-07-30",0,1.6961315181818182,0,0,0,0,0,18.657446700000001]
["IROFIKCO9S11","طخود5038","اختیارف خودرو-400-1404/05/08","2025-07-30",0,2.3763E-3,0,0,0,0,0,2.3763E-3]
["IRO9SHTF0041","ضتاب7002","اختیارخ شتاب-8000-1404/07/09","2025-07-30",0,7.2975999999999996E-3,0,0,0,0,0,2.9190399999999998E-2]
["IRO7AIMP0004","وامیر4","گروه صنعتی و معدنی امیر","2025-07-30",0,85.713705000000004,0,0,0,0,0,171.42741000000001]
["IRB3TF1706C1","تابان17","اجاره تابان فرداسپهر14061205","2025-07-30",0,100,0,0,0,0,0,100]
["IROATAVZ0571","ضوتعاون703","اختیارخ وتعاون-1560-14040727","2025-07-30",0,1.2987874999999999E-2,0,0,0,0,0,5.1951499999999998E-2]
["IROFMSMI3411","طملی5018","اختیارف فملی-6316-1404/05/08","2025-07-30",0,0.192885165,0,0,0,0,0,0.192885165]
["IRO1MRAM0002","غمهرا2","تولیدی‌مهرام‌","2025-07-30",0,11.928000000000001,0,0,0,0,0,11.928000000000001]
["IRB3FI0205B1","صاف فیلم52","مرابحه صاف فیلم کارون051116","2025-07-30",0,50,0,0,0,0,0,50]
["IRB3TF110661","تابان11","اجاره تابان فردا فارس14060627","2025-07-30",0,412.61599999999999,0,0,0,0,0,412.61599999999999]
["IRO1DABO0002","دابور2","داروسازی‌ ابوریحان‌","2025-07-30",0,24.004065000000001,0,0,0,0,0,24.004065000000001]
["IRS4PTEH2801","هتران504","اختیارف ت شتران-3123-05/04/17","2025-07-29",0,9.5411876092500005,0,0,0,0,0,19.082375218500001]
["IRT1BERL0004","برلیان4","صندوق سرمایه گذاری برلیان-سهام","2025-07-29",0,2.002379049,0,0,0,0,0,2.002379049]
["IROATAVZ0601","ضوتعاون706","اختیارخ وتعاون-1860-14040727","2025-07-29",0,1.2386125E-2,0,0,0,0,0,4.9544499999999998E-2]
["IRB3TD010462","تدبیر042","اجاره اقتصادی تدبیر14040606","2025-07-29",0,1.155E-2,0,0,0,0,0,1.155E-2]
["IROAIKDP6161","ضخاور520","اختیارخ خاور-1493-14040519","2025-07-29",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRO3RSKZ0002","حسیر2","ریل سیر کوثر","2025-07-29",0,17.744454000000001,0,0,0,0,0,17.744454000000001]
["IROAMOJF2671","ضموج627","اختیارخ موج-38000-14040623","2025-07-29",0,2.3050000000000001E-5,0,0,0,0,0,4.6100000000000002E-5]
["IROFKHOD5151","طران5016","اختیارف خودران-8000-04/05/29","2025-07-29",0,1.494E-4,0,0,0,0,0,7.4700000000000005E-4]
["IRB3PPL00751","پارسا پلیمر07","مرابحه پارسا پلیمر شریف070507","2025-07-29",0,100,0,0,0,0,0,100]
["IRB4SO200682","اراد1192","مرابحه عام دولت119-ش.خ060811\t","2025-07-29",0,0.39096649999999999,0,0,0,0,0,0.39096649999999999]
["IRB4SO140661","اراد113","مرابحه عام دولت113-ش.خ060627","2025-07-29",0,15.837999999999999,0,0,0,0,0,15.837999999999999]
["IRB6AE3804C1","صخوز0412","صکوک مرابحه فخوز0412-بدون ضامن","2025-07-29",0,30,0,0,0,0,0,30]
["IRB6AG170842","صفارس0842","صکوک اجاره فارس084-بدون ضامن","2025-07-29",0,1711.5935999999999,0,0,0,0,0,1711.5935999999999]
["IRB5AF6106C1","مصفها612","مشارکت ش اصفهان612-3ماهه 20.5%","2025-07-29",0,4.9875000000000003E-2,0,0,0,0,0,4.9875000000000003E-2]
["IRB3SLH007B1","صالح07","مرابحه صالح چوب سپاهان071114","2025-07-29",0,97.9,0,0,0,0,0,195.8]
["IRO9MSMI2391","ضملی5016","اختیارخ فملی-5201-1404/05/08","2025-07-29",0,2.5439400000000002E-4,0,0,0,0,0,2.5439400000000002E-4]
["            ","اختیار فروش جواهر-26000-1404/11/26","اختیار فروش جواهر-26000-1404/11/26","2025-07-29",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار فروش جواهر-28000-1404/11/26","اختیار فروش جواهر-28000-1404/11/26","2025-07-29",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار فروش جواهر-30000-1404/11/26","اختیار فروش جواهر-30000-1404/11/26","2025-07-29",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0740632","اراد1712","مرابحه عام دولت171-ش.خ060316","2025-07-29",0,0.359666661,0,0,0,0,0,0.719333322]
["IRO7SHQP0004","کقزوی4","شیشه‌ قزوین‌","2025-07-29",0,12.518800000000001,0,0,0,0,0,12.518800000000001]
["IRB3IL0105C1","ایلیا05","مرابحه صنایع خودروایلیا051219","2025-07-29",0,50.686920000000001,0,0,0,0,0,152.06075999999999]
["IRB4O07205C4","اراد1694","مرابحه عام دولت169-ش.خ051210","2025-07-28",0,9781.9269044749999,0,0,0,0,0,19563.85380895]
["IROFTAMN5251","طستا5036","اختیارف شستا-1900-1404/05/15","2025-07-28",0,2.0010000000000001E-4,0,0,0,0,0,4.0020000000000002E-4]
["IROBTVAF7461","طتوان513","اختیارف توان-18000-14040519","2025-07-28",0,1.0132525E-2,0,0,0,0,0,8.1060199999999999E-2]
["IRB3W0660511","گام050116","گواهی اعتبارمولد کشاورزی050131","2025-07-28",0,38.700575000000001,0,0,0,0,0,38.700575000000001]
["IRB4O0700554","اراد1674","مرابحه عام دولت 167-ش.خ050502","2025-07-28",0,18456.91,0,0,0,0,0,36913.82]
["IROFSHTF5811","طتاب6017","اختیارف شتاب-12000-1404/06/12","2025-07-28",0,2.9999999999999997E-4,0,0,0,0,0,2.9999999999999997E-4]
["IRB3W0660512","گام0501162","گواهی اعتبارمولد کشاورزی050131","2025-07-28",0,0.19948750000000001,0,0,0,0,0,0.19948750000000001]
["IRB6AF265042","صگل5042","صکوک اجاره گل گهر504-3ماهه23%","2025-07-28",0,300.47219999999999,0,0,0,0,0,300.47219999999999]
["IRT1NIKF0004","نیک گستر4","صندوق س توسعه سرمایه نیکی-ثابت","2025-07-28",0,15.00050795245,0,0,0,0,0,90.003047714700003]
["IRO3PMRZ0002","مارون2","پتروشیمی مارون","2025-07-28",0,58.477200000000003,0,0,0,0,0,116.95440000000001]
["IRT3NNGF0004","طلوع4","صندوق س.طلوع نوین ثابت-د","2025-07-28",0,1.0882755,0,0,0,0,0,1.0882755]
["IROAMOJF2601","ضموج620","اختیارخ موج-24000-14040623","2025-07-28",0,4.5599999999999997E-5,0,0,0,0,0,9.1199999999999994E-5]
["IRO7TONP0004","خعمرا4","توسعه و عمران شهرستان نائین","2025-07-28",0,8.5063838680000003,0,0,0,0,0,8.5063838680000003]
["IROFAHRM5751","طهرم9015","اختیارف اهرم-16000-1404/09/26","2025-07-27",0,1.9499999999999999E-3,0,0,0,0,0,1.9499999999999999E-3]
["IRO9KHOD4331","ضران7019","اختیارخ خودران-12000-04/07/30","2025-07-27",0,1.7680000000000001E-2,0,0,0,0,0,1.7680000000000001E-2]
["IRO3MECZ0004","شملی4","ملی شیمی کشاورز","2025-07-27",0,17.64,0,0,0,0,0,17.64]
["IROBSSAF1801","طاساس500","اختیارف آساس-42000-14040526","2025-07-27",0,4.0000000000000003E-5,0,0,0,0,0,8.0000000000000007E-5]
["IRO3IAMZ0002","بیوتیک2","آنتی بیوتیک سازی ایران","2025-07-27",0,3.6430892400000001,0,0,0,0,0,3.6430892400000001]
["IRB3ML010691","مبتکران06","مرابحه مبتکران گلدیران060919","2025-07-27",0,50,0,0,0,0,0,50]
["IRT3GTYF0002","گارانتی2","صندوق تضمین ا.س. گیتی دماوند-م","2025-07-27",0,4.9999999999999998E-7,0,0,0,0,0,4.9999999999999998E-7]
["IRB6AF0006C1","صرمد062","صکوک اجاره سرمد062-3ماهه23%","2025-07-27",0,49.5,0,0,0,0,0,49.5]
["IRO1ASTC0004","اسیاتک4","انتقال داده های آسیاتک","2025-07-27",0,5.8479950843999999,0,0,0,0,0,5.8479950843999999]
["IRB6AF440772","صغدیر7072","صکوک اجاره وکغدیر707-بدون ضامن","2025-07-27",0,45.915711999999999,0,0,0,0,0,45.915711999999999]
["IROBSATF3551","طاطلس603","اختیارف اطلس-60000-14040609","2025-07-27",0,6.253302222222222E-2,0,0,0,0,0,0.5627972]
["IROBSATF3561","طاطلس604","اختیارف اطلس-65000-14040609","2025-07-27",0,2.5483571428571428E-2,0,0,0,0,0,0.17838499999999999]
["IRS4SSEP1301","هسپاها54","اختیارف ت سپاها-23251-05/04/27","2025-07-27",0,2.1678999999999999,0,0,0,0,0,4.3357999999999999]
["            ","اختیار خرید کهربا-75000-1404/12/17","اختیار خرید کهربا-75000-1404/12/17","2025-07-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRBKMILG0481","عدرپاد1","سلف موازی میلگرد درپاد تبریز","2025-07-27",0,0.2674515227,0,0,0,0,0,0.5349030454]
["IROBBSMZ5631","طبساما505","اختیارف بساما-8980-14040505","2025-07-27",0,0.3,0,0,0,0,0,0.3]
["            ","اختیار خرید کهربا-100000-1404/12/17","اختیار خرید کهربا-100000-1404/12/17","2025-07-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TD010461","تدبیر04","اجاره اقتصادی تدبیر14040606","2025-07-26",0,86.35,0,0,0,0,0,172.7]
["IROFAHRM5741","طهرم9014","اختیارف اهرم-15000-1404/09/26","2025-07-26",0,2.3409666666666666E-3,0,0,0,0,0,7.0229000000000003E-3]
["IRO1BSTE0002","ثاخت2","بین‌المللی‌توسعه‌ساختمان","2025-07-26",0,8.1437171862500009,0,0,0,0,0,16.287434372500002]
["IRT3BZBF0004","بازبیمه4","صندوق س.بخشی بازده صنایع1-ب","2025-07-26",0,12.4785,0,0,0,0,0,12.4785]
["IRT3TAMF0004","طعام4","صندوق س.بخشی بازده صنایع2-ب","2025-07-26",0,10.59,0,0,0,0,0,10.59]
["IRT1BANC0004","بانکدار4","صندوق س صنایع اعتبار1-بخشی","2025-07-26",0,10.36,0,0,0,0,0,10.36]
["IRT1FARM0004","فارمانی4","صندوق س آرمان آتی- بخشی","2025-07-26",0,4.9749999999999996,0,0,0,0,0,4.9749999999999996]
["IROFTAMN5291","طستا6028","اختیارف شستا-1000-1404/06/12","2025-07-26",0,0.1826798,0,0,0,0,0,2.1921575999999998]
["IRO1BIME0002","وبیمه2","سرمایه‌ گذاری‌ صنعت‌ بیمه‌","2025-07-26",0,6.0106811806999998,0,0,0,0,0,6.0106811806999998]
["IRBKAKV10461","عکیوی1","سلف استاندارد کیوی روماک گستر","2025-07-26",0,1.5898411999999999E-3,0,0,0,0,0,1.5898411999999999E-3]
["IRB6AF0506C1","صرمد612","صکوک اجاره سرمد612-3ماهه23%","2025-07-26",0,100,0,0,0,0,0,100]
["IRO3ASKZ0002","وملل2","اعتباری ملل","2025-07-26",0,18.067137716600001,0,0,0,0,0,36.134275433200003]
["IRT1AHRM0004","اهرم4","صندوق س سهامی کاریزما- اهرمی","2025-07-26",0,2.0630000000000002,0,0,0,0,0,2.0630000000000002]
["            ","اختیار خرید لوتوس-650000-1404/10/28","اختیار خرید لوتوس-650000-1404/10/28","2025-07-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR1GOLG0101","کگلح","ح . معدنی و صنعتی گل گهر","2025-07-26",0,13.4449624899,0,0,0,0,0,67.224812449500007]
["IRO9TAMN4621","ضستا8042","اختیارخ شستا-1800-1404/08/14","2025-07-26",0,1.9260499999999999E-3,0,0,0,0,0,3.8520999999999998E-3]
["IRB6AF120811","صزاگرس81","صکوک مرابحه اندیمشک81-6ماهه23%","2025-07-26",0,122.52420050000001,0,0,0,0,0,490.09680200000003]
["IROBBSMZ5621","طبساما504","اختیارف بساما-8480-14040505","2025-07-26",0,1.4E-5,0,0,0,0,0,1.4E-5]
["IRB3CLV20821","کلور082","مرابحه کلور-برنا14080208","2025-07-26",0,0.50124999999999997,0,0,0,0,0,1.0024999999999999]
["            ","اختیار خرید لوتوس-700000-1404/10/28","اختیار خرید لوتوس-700000-1404/10/28","2025-07-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3RI010781","آرین پارس07","مرابحه آرین پارس موتور070807","2025-07-26",0,0.502475,0,0,0,0,0,1.00495]
["IRB6AE4905C1","صفولا12","صکوک اجاره فولاد12-بدون ضامن","2025-07-23",0,85,0,0,0,0,0,170]
["            ","زعفران نگین تحویل دی 04","زعفران نگین تحویل دی 04","2025-07-23",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPNHF2301","ضپناه508","اختیارخ پناه-18000-14040519","2025-07-23",0,5.1499999999999998E-6,0,0,0,0,0,1.03E-5]
["IRO3MIHZ0002","میهن2","بیمه میهن","2025-07-23",0,2.7412000000000001,0,0,0,0,0,2.7412000000000001]
["IROBTVAF7351","طتوان611","اختیارف توان-19000-14040623","2025-07-23",0,1.126E-4,0,0,0,0,0,1.126E-4]
["IROAPNHF2261","ضپناه504","اختیارخ پناه-14000-14040519","2025-07-23",0,5.5399999999999998E-5,0,0,0,0,0,1.108E-4]
["IRO9FOLD2901","ضفلا7059","اختیارخ فولاد-5220-1404/07/09","2025-07-23",0,5.9999999999999995E-4,0,0,0,0,0,5.9999999999999995E-4]
["IRO9FOLD2911","ضفلا7060","اختیارخ فولاد-5720-1404/07/09","2025-07-23",0,1.1666666666666668E-5,0,0,0,0,0,3.4999999999999997E-5]
["IROFZOBI7101","طذوب5011","اختیارف ذوب-300-1404/05/22","2025-07-23",0,1.6020900000000001E-2,0,0,0,0,0,0.2082717]
["IROAPNHF2311","ضپناه509","اختیارخ پناه-19000-14040519","2025-07-23",0,4.7999999999999998E-6,0,0,0,0,0,9.5999999999999996E-6]
["IROFJHSH5321","طجهش6023","اختیارف جهش-12000-1404/06/12","2025-07-23",0,6.9580750000000002E-3,0,0,0,0,0,5.5664600000000002E-2]
["IRB4O1060581","اراد203","مرابحه عام دولت203-ش.خ050807","2025-07-23",0,0.46150000000000002,0,0,0,0,0,0.46150000000000002]
["IRB6AE5005C1","صفولا012","صکوک اجاره فولاد012-بدون ضامن","2025-07-23",0,199.50657849999999,0,0,0,0,0,399.01315699999998]
["            ","اختیار خرید کهربا-37000-1404/06/30","اختیار خرید کهربا-37000-1404/06/30","2025-07-23",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5441","طهرم6033","اختیارف اهرم-34000-1404/06/26","2025-07-22",0,3.1380375000000002E-2,0,0,0,0,0,0.12552150000000001]
["IRB6AE5205C1","صشستا512","صکوک اجاره شستا512-6ماهه20%","2025-07-22",0,4.5124999999999999E-4,0,0,0,0,0,4.5124999999999999E-4]
["IRB4O0820642","اراد1792","مرابحه عام دولت179-ش.خ060417","2025-07-22",0,0.246974,0,0,0,0,0,0.246974]
["IRO1MHKM0004","خمهر4","مهرکام‌پارس‌","2025-07-22",0,16.753068409600001,0,0,0,0,0,16.753068409600001]
["IRO3SSTZ0004","فرود4","فولاد شاهرود","2025-07-22",0,8.9480000000000004,0,0,0,0,0,8.9480000000000004]
["IRS4NOVN6601","هنوین55","اختیارف ت ونوین-5003-05/05/28","2025-07-22",0,13.867000000000001,0,0,0,0,0,13.867000000000001]
["IRO9BIDF2891","ضبید6012","اختیارخ بیدار-7000-1404/06/26","2025-07-22",0,2.1549999999999998E-3,0,0,0,0,0,4.3099999999999996E-3]
["IRB3W06404B2","گام0411162","گواهی اعتبارمولد کشاورزی041130","2025-07-22",0,0.20822499999999999,0,0,0,0,0,0.20822499999999999]
["IROBMOJF3681","طموج500","اختیارف موج-22000-14040519","2025-07-22",0,2.1233111111111109E-2,0,0,0,0,0,0.19109799999999999]
["IROASSAF0801","ضاساس500","اختیارخ آساس-42000-14040526","2025-07-22",0,4.1831199999999999E-2,0,0,0,0,0,0.12549360000000001]
["IROBSATF3451","طاطلس504","اختیارف اطلس-65000-14040505","2025-07-22",0,1.5000019999999999E-2,0,0,0,0,0,7.50001E-2]
["IRB4O1260741","اراد223","مرابحه عام دولت223-ش.خ070431","2025-07-22",0,1583.5394533333333,0,0,0,0,0,14251.855079999999]
["IRB4O1250691","اراد222","مرابحه عام دولت222-ش.خ060930","2025-07-22",0,9431.9,0,0,0,0,0,9431.9]
["IROBMOJF3911","طموج511","اختیارف موج-20000-14040519","2025-07-22",0,1.8653013333333333E-2,0,0,0,0,0,0.27979520000000002]
["IROATVAF6441","ضتوان511","اختیارخ توان-16000-14040519","2025-07-22",0,4.9924245454545456E-2,0,0,0,0,0,0.54916670000000001]
["IRO3TPCZ0002","کزغال2","زغال سنگ پروده طبس","2025-07-22",0,10.753539323849999,0,0,0,0,0,21.507078647699998]
["IROANRJF0861","ضنارنج601","اختیارخ نارنج-15000-14040616","2025-07-22",0,9.2900000000000003E-4,0,0,0,0,0,9.2900000000000003E-4]
["            ","اختیار خرید جواهر-26000-1404/11/26","اختیار خرید جواهر-26000-1404/11/26","2025-07-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید سکه طلا-700000000-1404/06/23","اختیار خرید سکه طلا-700000000-1404/06/23","2025-07-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید سکه طلا-850000000-1404/06/23","اختیار خرید سکه طلا-850000000-1404/06/23","2025-07-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید سکه طلا-750000000-1404/06/23","اختیار خرید سکه طلا-750000000-1404/06/23","2025-07-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید جواهر-28000-1404/11/26","اختیار خرید جواهر-28000-1404/11/26","2025-07-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید سکه طلا-800000000-1404/06/23","اختیار خرید سکه طلا-800000000-1404/06/23","2025-07-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0500451","اراد148","مرابحه عام دولت148-ش.خ040519","2025-07-21",0,149.86625000000001,0,0,0,0,0,299.73250000000002]
["IRB5AF9306C1","تبریز062","مشارکت ش تبریز062-3ماهه20.5%","2025-07-21",0,9.384E-3,0,0,0,0,0,9.384E-3]
["IRB6AF250632","صترام6032","صکوک مرابحه کترام603-بدون ضامن","2025-07-21",0,160,0,0,0,0,0,160]
["IRB4O0930591","اراد190","مرابحه عام دولت190-ش.خ050928","2025-07-21",0,15.1607375,0,0,0,0,0,60.642949999999999]
["IRO7SDRP0004","خصدرا4","صنعتی‌ دریایی‌ ایران‌","2025-07-21",0,9.2236899999999995,0,0,0,0,0,9.2236899999999995]
["IRO1NORI0004","نوری4","پتروشیمی نوری","2025-07-21",0,4000.0000000619998,0,0,0,0,0,4000.0000000619998]
["IRB3BE0106A1","بسپار06","مرابحه بسپارشیمی سپیدان061020","2025-07-21",0,5.6868499999999997,0,0,0,0,0,5.6868499999999997]
["IRB3TF210842","تابان212","اجاره تابان فردادماوند14080418","2025-07-21",0,5.5361399999999996,0,0,0,0,0,5.5361399999999996]
["IRB6AG140841","صفارس84","صکوک اجاره فارس84-بدون ضامن","2025-07-21",0,700,0,0,0,0,0,700]
["IROANRJF0851","ضنارنج600","اختیارخ نارنج-14000-14040616","2025-07-21",0,3.2474166666666672E-2,0,0,0,0,0,0.19484499999999999]
["IROFZOBI7121","طذوب5013","اختیارف ذوب-500-1404/05/22","2025-07-21",0,7.0739999999999996E-4,0,0,0,0,0,3.5370000000000002E-3]
["            ","صندوق طلای لوتوس تحویل فروردین 05","صندوق طلای لوتوس تحویل فروردین 05","2025-07-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SHAD0002","غشهد2","شهد ایران ‌","2025-07-21",0,3.3,0,0,0,0,0,3.3]
["IRB6AG160841","صفارس840","صکوک اجاره فارس840-بدون ضامن","2025-07-21",0,1050,0,0,0,0,0,1050]
["IRO3ZGDZ0002","دزاگرس2","دارویی و نهاده های زاگرس دارو","2025-07-21",0,18.283999999999999,0,0,0,0,0,36.567999999999998]
["IROBMOJF3901","طموج510","اختیارف موج-19000-14040519","2025-07-21",0,7.626666666666667E-4,0,0,0,0,0,2.2880000000000001E-3]
["IROAPTBF0211","ضپتروآبان800","اختیارخ پتروآبان-11000-040818","2025-07-21",0,1.4194066666666666E-2,0,0,0,0,0,4.2582200000000001E-2]
["            ","صندوق طلای دنای زاگرس تحویل بهمن 04","صندوق طلای دنای زاگرس تحویل بهمن 04","2025-07-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AG170841","صفارس084","صکوک اجاره فارس084-بدون ضامن","2025-07-21",0,350.67773333333332,0,0,0,0,0,1052.0332000000001]
["IRO9KHOD4261","ضران7012","اختیارخ خودران-6500-04/07/30","2025-07-21",0,4.795E-4,0,0,0,0,0,4.795E-4]
["IRO3ZMMZ0002","زشگزا2","شیر و گوشت زاگرس شهرکرد","2025-07-21",0,7.476,0,0,0,0,0,7.476]
["IROATVAF6461","ضتوان513","اختیارخ توان-18000-14040519","2025-07-21",0,2.13216E-2,0,0,0,0,0,0.2985024]
["IROAPZAZ0711","ضفزر609","اختیارخ فزر-50000-14040609","2025-07-21",0,4.9048E-3,0,0,0,0,0,4.9048E-3]
["IROASATF2561","ضاطلس604","اختیارخ اطلس-65000-14040609","2025-07-21",0,1.0780584615384616E-2,0,0,0,0,0,0.14014760000000001]
["            ","اختیار خرید لوتوس-450000-1404/10/28","اختیار خرید لوتوس-450000-1404/10/28","2025-07-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-800000-1404/10/28","اختیار خرید لوتوس-800000-1404/10/28","2025-07-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3AN020841","آرین سلامت08","مرابحه آرین سلامت سینا080430","2025-07-21",0,175.25,0,0,0,0,0,350.5]
["IRO1SHPZ0002","غشاذر2","پگاه‌آذربایجان‌غربی‌","2025-07-21",0,2.1190000000000002,0,0,0,0,0,2.1190000000000002]
["IROASATF2571","ضاطلس605","اختیارخ اطلس-70000-14040609","2025-07-21",0,1.0207333333333334E-3,0,0,0,0,0,3.0622000000000002E-3]
["            ","اختیار خرید لوتوس-550000-1404/10/28","اختیار خرید لوتوس-550000-1404/10/28","2025-07-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-600000-1404/10/28","اختیار خرید لوتوس-600000-1404/10/28","2025-07-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3MONZ0002","معین2","بیمه ایران - معین","2025-07-21",0,35.029499999999999,0,0,0,0,0,35.029499999999999]
["IRB6AG150841","صفارس804","صکوک اجاره فارس804-بدون ضامن","2025-07-21",0,600.22500000000002,0,0,0,0,0,1200.45]
["IRT1SARV0004","سرو4","صندوق س سروسودمند مدبران-سهام","2025-07-20",0,1.8159999999999999E-2,0,0,0,0,0,1.8159999999999999E-2]
["IRB6AD000541","صغدیر504","صکوک مرابحه غدیر504-3ماهه18%","2025-07-20",0,4.2,0,0,0,0,0,4.2]
["IROAMOJF2911","ضموج511","اختیارخ موج-20000-14040519","2025-07-20",0,0.14549115294117645,0,0,0,0,0,2.4733496000000001]
["IROASSAF0741","ضاساس405","اختیارخ آساس-50000-14040429","2025-07-20",0,1.2E-5,0,0,0,0,0,1.2E-5]
["IRS4SBAH2101","هبهمن55","اختیارف ت وبهمن-6045-05/05/07","2025-07-20",0,5.3608000000000002,0,0,0,0,0,10.7216]
["IRO1SMAZ0002","سمازن2","سیمان‌مازندران‌","2025-07-20",0,29.45645,0,0,0,0,0,58.9129]
["IROATIMF0361","ضتیام406","اختیارخ تیام-14000-14040429","2025-07-20",0,2.6995999999999999E-3,0,0,0,0,0,5.3991999999999998E-3]
["IRBKMADI0561","عمادیران","سلف موازی کولر گازی مادیران","2025-07-20",0,250.19460000000001,0,0,0,0,0,250.19460000000001]
["IRT3FDKF0004","فراز4","صندوق س.سهام فراز داریک-س","2025-07-20",0,74.198789939999998,0,0,0,0,0,74.198789939999998]
["IRO9MSMI2401","ضملی5017","اختیارخ فملی-5573-1404/05/08","2025-07-20",0,1.8055243999999999E-3,0,0,0,0,0,1.8055243999999999E-3]
["IROAPNHF2251","ضپناه503","اختیارخ پناه-13000-14040519","2025-07-20",0,1.9655000000000001E-4,0,0,0,0,0,3.9310000000000001E-4]
["IRO3GDSZ0002","زگلدشت2","کشت و دام گلدشت نمونه اصفهان","2025-07-20",0,4.2279999999999998,0,0,0,0,0,4.2279999999999998]
["IRO1DKSR0004","دکوثر4","داروسازی‌ کوثر","2025-07-20",0,95.004000000000005,0,0,0,0,0,95.004000000000005]
["IRB3TF210844","تابان214","اجاره تابان فردادماوند14080418","2025-07-20",0,307.7,0,0,0,0,0,307.7]
["IRB3TF200822","تابان202","اجاره تابان فردادماوند14080220","2025-07-20",0,0.18484999999999999,0,0,0,0,0,0.36969999999999997]
["IRO1ETKA0002","اتکام2","بیمه اتکایی امین","2025-07-20",0,15.1331721113,0,0,0,0,0,15.1331721113]
["IRO1DODE0002","شدوص2","دوده‌ صنعتی‌ پارس‌","2025-07-20",0,4.0237400000000001,0,0,0,0,0,4.0237400000000001]
["IRO9JHSH4281","ضجهش6019","اختیارخ جهش-8000-1404/06/12","2025-07-19",0,4.3299035714285714E-2,0,0,0,0,0,0.60618649999999996]
["IRB3TF0604A1","تابان06","اجاره تابان کاردان14041015","2025-07-19",0,0.46899999999999997,0,0,0,0,0,0.46899999999999997]
["IROFTAMN5301","طستا6029","اختیارف شستا-1100-1404/06/12","2025-07-19",0,0.670109175,0,0,0,0,0,10.7217468]
["IROFTAMN5331","طستا6032","اختیارف شستا-1400-1404/06/12","2025-07-19",0,5.1252136363636361E-2,0,0,0,0,0,0.56377350000000004]
["IRO3BMDZ0002","ودی2","بیمه  دی","2025-07-19",0,13.479374999999999,0,0,0,0,0,13.479374999999999]
["IRO1KSAD0002","کسعدی2","کاشی‌ سعدی‌","2025-07-19",0,5.000000461,0,0,0,0,0,5.000000461]
["IRO1DKSR0002","دکوثر2","داروسازی‌ کوثر","2025-07-19",0,5.2111495469999998,0,0,0,0,0,10.422299094]
["IROATVAF6451","ضتوان512","اختیارخ توان-17000-14040519","2025-07-19",0,3.376947692307692E-2,0,0,0,0,0,0.43900319999999998]
["IROASBLZ4061","ضفصبا717","اختیارخ فصبا-3400-14040706","2025-07-19",0,5.4980000000000003E-4,0,0,0,0,0,2.7490000000000001E-3]
["IROAPTBF0271","ضپتروآبان806","اختیارخ پتروآبان-17000-040818","2025-07-19",0,0.115,0,0,0,0,0,0.23]
["IRB3TF090581","تابان09","اجاره تابان فردا نوین14050803\t","2025-07-19",0,250,0,0,0,0,0,500]
["IRO9JHSH4321","ضجهش6023","اختیارخ جهش-12000-1404/06/12","2025-07-19",0,5.5658000000000001E-3,0,0,0,0,0,3.3394800000000002E-2]
["IROABSAP0831","ضسامان504","اختیارخ سامان-1600-14040519","2025-07-19",0,1.66608E-2,0,0,0,0,0,9.9964800000000006E-2]
["IRS4PTAP0201","هپیکو54","اختیارف ت تاپیکو22899-05/04/30","2025-07-19",0,9.1875,0,0,0,0,0,27.5625]
["IRO1BAHN0002","فباهنر2","مس‌ شهیدباهنر","2025-07-19",0,19.926034464000001,0,0,0,0,0,19.926034464000001]
["IROBSATF3441","طاطلس503","اختیارف اطلس-60000-14040505","2025-07-19",0,5.122695E-2,0,0,0,0,0,0.4098156]
["IROASAEF0301","ضثمین403","اختیارخ ثمین-32000-14040429","2025-07-19",0,5.0000000000000002E-5,0,0,0,0,0,5.0000000000000002E-5]
["            ","اختیار خرید جواهر-20000-1404/08/25","اختیار خرید جواهر-20000-1404/08/25","2025-07-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9JHSH4271","ضجهش6018","اختیارخ جهش-7500-1404/06/12","2025-07-19",0,4.6366821428571424E-2,0,0,0,0,0,0.64913549999999998]
["IRO1CHCH0004","غچین4","کشت‌ و صنعت‌ چین‌ چین","2025-07-19",0,39.766088607999997,0,0,0,0,0,39.766088607999997]
["IRO3IRNZ0004","وگستر4","گسترش سرمایه گذاری ایرانیان","2025-07-19",0,18.170069789999999,0,0,0,0,0,18.170069789999999]
["IRO1NOVN0004","ونوین4","بانک‌اقتصادنوین‌","2025-07-19",0,66.218631019200004,0,0,0,0,0,66.218631019200004]
["IRO1PGDR0002","شغدیر2","پتروشیمی غدیر","2025-07-19",0,4.0830000000000002,0,0,0,0,0,4.0830000000000002]
["IRO1AYEG0002","پردیس2","سرمایه گذاری پردیس","2025-07-19",0,5.0391000000000004,0,0,0,0,0,10.078200000000001]
["IRO1ATDM0002","واتی2","سرمایه‌ گذاری‌ آتیه‌ دماوند","2025-07-19",0,6.37575,0,0,0,0,0,12.7515]
["IRB3AM020841","آسمان08","مرابحه آسمان بیکران هشتم080428","2025-07-19",0,100,0,0,0,0,0,200]
["IRB3KIA00841","کیاصنعت08","مرابحه کیا صنعت کاران080428","2025-07-19",0,1200,0,0,0,0,0,1200]
["IRB3NC0206A1","نقشینه062","مرابحه نقشینه چاپ-پاداش061020","2025-07-19",0,50,0,0,0,0,0,50]
["IROFTAMN5151","طستا5026","اختیارف شستا-900-1404/05/15","2025-07-19",0,4.5374999999999998E-5,0,0,0,0,0,1.8149999999999999E-4]
["IRS4ALIR1701","هایرا55","اختیارف ت فایرا-6507-05/05/04","2025-07-16",0,4.9035000000000002,0,0,0,0,0,9.8070000000000004]
["IRS4GCOZ1601","هغگل55","اختیارف ت غگل-5198-05/05/13","2025-07-16",0,2.3828999999999998,0,0,0,0,0,2.3828999999999998]
["IRS4BPAR2201","هپارس55","اختیارف ت وپارس-4025-05/05/27","2025-07-16",0,0.78,0,0,0,0,0,0.78]
["IROFTAMN5321","طستا6031","اختیارف شستا-1300-1404/06/12","2025-07-16",0,0.30548535999999998,0,0,0,0,0,6.1097071999999999]
["IROASSAF0731","ضاساس404","اختیارخ آساس-48000-14040429","2025-07-16",0,9.5225000000000004E-2,0,0,0,0,0,0.19045000000000001]
["IRS4MKBT0001","هخابر55","اختیارف ت اخابر-858-05/05/19","2025-07-16",0,11.923666666666668,0,0,0,0,0,35.771000000000001]
["IRS4SAND2601","هصند55","اختیارف ت وصندوق25279-05/05/10","2025-07-16",0,6.1239866666666662,0,0,0,0,0,18.371960000000001]
["IROFJHSH5291","طجهش6020","اختیارف جهش-9000-1404/06/12","2025-07-16",0,3.1500909090909088E-3,0,0,0,0,0,3.4651000000000001E-2]
["IROASSAF0721","ضاساس403","اختیارخ آساس-46000-14040429","2025-07-16",0,0.1918,0,0,0,0,0,0.1918]
["IROATAVZ0611","ضوتعاون707","اختیارخ وتعاون-1960-14040727","2025-07-16",0,1.2031999999999999E-2,0,0,0,0,0,3.6096000000000003E-2]
["IRO3FRBZ0002","فرابورس2","فرابورس ایران","2025-07-16",0,50.2258,0,0,0,0,0,50.2258]
["IRO9BMLT6721","ضملت7035","اختیارخ وبملت-1989-1404/07/23","2025-07-16",0,4.3040999999999999E-4,0,0,0,0,0,8.6081999999999999E-4]
["IRT1DORF0002","درسا2","صندوق سرمایه گذاری درسا - سهام","2025-07-16",0,5.5000000000000002E-5,0,0,0,0,0,1.1E-4]
["IRS4BANK1901","هبانک54","اختیارف ت وبانک-10247-05/04/24","2025-07-16",0,4.0388000000000002,0,0,0,0,0,4.0388000000000002]
["IRS4ZMYD0701","هزامیا56","اختیارف ت خزامیا-2944-05/06/07","2025-07-16",0,10.2982,0,0,0,0,0,20.596399999999999]
["IRO3MNOZ0002","غمینو2","شرکت صنایع غذایی مینو شرق","2025-07-16",0,5.8024181070000003,0,0,0,0,0,11.604836214000001]
["IRO3SRBZ0002","ساروج2","بین المللی ساروج بوشهر","2025-07-16",0,14.939959999999999,0,0,0,0,0,14.939959999999999]
["IRO1GCOZ0002","غگل2","گلوکوزان‌","2025-07-16",0,17.6861,0,0,0,0,0,17.6861]
["            ","اختیار خرید جواهر-26000-1404/08/25","اختیار خرید جواهر-26000-1404/08/25","2025-07-16",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید جواهر-24000-1404/08/25","اختیار خرید جواهر-24000-1404/08/25","2025-07-16",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF370761","صبهساز76","صکوک اجاره ثبهساز76-3ماهه23%","2025-07-16",0,5.9940000000000004E-4,0,0,0,0,0,5.9940000000000004E-4]
["IRB6AF140811","صزاگرس01","صکوک مرابحه اندیمشک01-6ماهه23%","2025-07-16",0,4.5,0,0,0,0,0,9]
["IROAIKDP6231","ضخاور614","اختیارخ خاور-1193-14040623","2025-07-16",0,8.2000000000000001E-5,0,0,0,0,0,1.64E-4]
["IRO7HFZP0004","وحافظ4","بیمه حافظ","2025-07-16",0,120.84,0,0,0,0,0,120.84]
["IRO1ZMYD0002","خزامیا2","زامیاد","2025-07-16",0,49.041899999999998,0,0,0,0,0,98.083799999999997]
["IRB3W0590471","گام040761","گواهی اعتبار مولد شهر14040730","2025-07-16",0,16.5766125,0,0,0,0,0,66.306449999999998]
["IRS4SIPA0801","هساپا55","اختیارف ت خساپا-561-05/05/03","2025-07-15",0,14.0358,0,0,0,0,0,84.214799999999997]
["IROFJHSH5301","طجهش6021","اختیارف جهش-10000-1404/06/12","2025-07-15",0,1.6324136363636364E-2,0,0,0,0,0,0.17956549999999999]
["IRS4BMLT2001","هملت55","اختیارف ت وبملت-1597-05/05/17","2025-07-15",0,11.683333333333334,0,0,0,0,0,35.049999999999997]
["IROBSATF3421","طاطلس501","اختیارف اطلس-50000-14040505","2025-07-15",0,3.6044428571428574E-3,0,0,0,0,0,2.5231099999999999E-2]
["IROAMOJF2891","ضموج509","اختیارخ موج-18000-14040519","2025-07-15",0,4.7272352941176475E-3,0,0,0,0,0,8.0363000000000004E-2]
["IRO1KCHI0002","کخاک2","صنایع‌خاک‌چینی‌ایران‌","2025-07-15",0,30.0014,0,0,0,0,0,30.0014]
["IRO1ZOBI0002","ذوب2","ذوب آهن اصفهان","2025-07-15",0,76.6780844038,0,0,0,0,0,383.39042201900003]
["IRS4HSHM0401","هفاری55","اختیارف ت حفاری-6713-05/05/20","2025-07-15",0,7.0008333333333326,0,0,0,0,0,21.002500000000001]
["IRS4ZOBI1101","هذوب55","اختیارف ت ذوب-533-05/05/18","2025-07-15",0,14.088333333333335,0,0,0,0,0,42.265000000000001]
["IRO9JHSH4331","ضجهش6024","اختیارخ جهش-13000-1404/06/12","2025-07-15",0,4.1429999999999999E-4,0,0,0,0,0,1.6571999999999999E-3]
["IRS4MOBN1801","همبین54","اختیارف ت مبین-12772-05/04/31","2025-07-15",0,5.7119,0,0,0,0,0,11.4238]
["IRS4SSAP2501","هساپا055","اختیارف ت وساپا-6532-05/05/26","2025-07-15",0,9.816675,0,0,0,0,0,39.2667]
["IRO9JHSH4311","ضجهش6022","اختیارخ جهش-11000-1404/06/12","2025-07-15",0,1.56733E-3,0,0,0,0,0,1.5673300000000001E-2]
["IRS4BTEJ2401","هتجار55","اختیارف ت وتجارت-643-05/05/24","2025-07-15",0,29.995000000000001,0,0,0,0,0,89.984999999999999]
["IRS4PNTB1401","هبریز54","اختیارف ت شبریز-24670-05/04/29","2025-07-15",0,17.585699999999999,0,0,0,0,0,35.171399999999998]
["IRO1HSHM0002","حفاری2","حفاری شمال","2025-07-15",0,48.472059999999999,0,0,0,0,0,242.3603]
["IRS4KSHJ0501","هکشتی55","اختیارف ت حکشتی-10841-05/05/06","2025-07-15",0,17.98395,0,0,0,0,0,107.9037]
["IRO1INDM0002","خکمک2","کمک‌فنرایندامین‌","2025-07-15",0,6.5279999999999996,0,0,0,0,0,6.5279999999999996]
["IRO3SACZ0002","ساوه2","سیمان ساوه","2025-07-15",0,29.999414999999999,0,0,0,0,0,29.999414999999999]
["IRS4GOST0901","هگستر56","اختیارف ت خگستر-6156-05/06/03","2025-07-15",0,30.211433333333332,0,0,0,0,0,90.634299999999996]
["IRS4PSHZ1501","هراز54","اختیارف ت شیراز-40412-05/04/22","2025-07-15",0,2.9703599999999999,0,0,0,0,0,5.9407199999999998]
["IRO1GOST0002","خگستر2","گسترش‌سرمایه‌گذاری‌ایران‌خودرو","2025-07-15",0,172.68533333333332,0,0,0,0,0,518.05600000000004]
["            ","اختیار خرید کهربا-76000-14040924","اختیار خرید کهربا-76000-14040924","2025-07-15",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3ALSZ0004","عالیس4","بهار رز عالیس چناران","2025-07-15",0,248.41813578750001,0,0,0,0,0,248.41813578750001]
["IRB6AC040521","صبهمن502","صکوک مرابحه بهمن 502-3ماهه18%","2025-07-15",0,0.48861250000000001,0,0,0,0,0,1.95445]
["IROBMOJF3891","طموج509","اختیارف موج-18000-14040519","2025-07-15",0,1.4420000000000001E-4,0,0,0,0,0,1.4420000000000001E-4]
["IRB6AF187031","صفارس703","صکوک اجاره فارس703-بدون ضامن","2025-07-15",0,245.16666666666666,0,0,0,0,0,735.5]
["IRS4MAPN1201","همپنا55","اختیارف ت رمپنا-20502-05/05/12","2025-07-15",0,21.68,0,0,0,0,0,43.36]
["IRS4BHMN0601","هبهمن56","اختیارف ت خبهمن-2798-05/06/11","2025-07-15",0,4.2911999999999999,0,0,0,0,0,8.5823999999999998]
["IRO3DBRZ0002","سدبیر2","س. تدبیرگران فارس وخوزستان","2025-07-15",0,23.801922494999999,0,0,0,0,0,23.801922494999999]
["IRO1SSHR0002","سشرق2","سیمان‌ شرق‌","2025-07-15",0,9.4550000000000001,0,0,0,0,0,18.91]
["IRB6AE780651","صفولا6","صکوک اجاره فولاد6-بدون ضامن","2025-07-15",0,300,0,0,0,0,0,900]
["IRO1MSTI0002","خموتور2","موتورسازان‌تراکتورسازی‌ایران‌","2025-07-14",0,5.0759999999999996,0,0,0,0,0,5.0759999999999996]
["IRO9JHSH4251","ضجهش6016","اختیارخ جهش-6500-1404/06/12","2025-07-14",0,6.3861285714285718E-2,0,0,0,0,0,1.3410869999999999]
["IRO1BANK0002","وبانک2","سرمایه گذاری گروه توسعه ملی","2025-07-14",0,36.08081932857143,0,0,0,0,0,252.5657353]
["IROANRJF0991","ضنارنج614","اختیارخ نارنج-13000-14040616","2025-07-14",0,7.1005335714285717E-2,0,0,0,0,0,0.99407469999999998]
["IROANRJF0981","ضنارنج613","اختیارخ نارنج-12000-14040616","2025-07-14",0,3.9765661538461533E-2,0,0,0,0,0,0.51695360000000001]
["IRO1SSAP0002","وساپا2","سرمایه‌گذاری‌ سایپا","2025-07-14",0,85.403599999999997,0,0,0,0,0,427.01799999999997]
["IRO9JHSH4301","ضجهش6021","اختیارخ جهش-10000-1404/06/12","2025-07-14",0,2.4175928571428572E-3,0,0,0,0,0,3.3846300000000003E-2]
["IRB3TF120661","تابان12","اجاره تابان فردا ملی14060627","2025-07-14",0,300,0,0,0,0,0,300]
["IRS4HMYR9541","همیار","اختیار ف ت همیار-1405/04/16","2025-07-14",0,1.4047083333333334E-6,0,0,0,0,0,1.68565E-5]
["IRO9SIPA2791","ضسپا6035","اختیارخ خساپا-900-1404/06/26","2025-07-14",0,5.0149999999999999E-5,0,0,0,0,0,1.003E-4]
["IRT1NIKF0002","نیک گستر2","صندوق س توسعه سرمایه نیکی-ثابت","2025-07-14",0,4.9439795000000004E-4,0,0,0,0,0,9.8879590000000009E-4]
["IROFTAMN5311","طستا6030","اختیارف شستا-1200-1404/06/12","2025-07-14",0,1.4247351227272729,0,0,0,0,0,31.344172700000001]
["IRO1CHDN0002","چدن2","تولیدی چدن سازان","2025-07-14",0,7.4621412840000003,0,0,0,0,0,7.4621412840000003]
["IRO9JHSH4261","ضجهش6017","اختیارخ جهش-7000-1404/06/12","2025-07-14",0,4.6221770000000002E-2,0,0,0,0,0,0.92443540000000002]
["IRO3SBLZ0002","فصبا2","صبا فولاد خلیج فارس","2025-07-14",0,3.6383190982000002,0,0,0,0,0,3.6383190982000002]
["            ","اختیار خرید جواهر-28000-1404/08/25","اختیار خرید جواهر-28000-1404/08/25","2025-07-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SMRG0002","سیمرغ2","سیمرغ","2025-07-14",0,13.95289142625,0,0,0,0,0,27.9057828525]
["IRO1ASIA0002","آسیا2","بیمه آسیا","2025-07-14",0,17.505279999999999,0,0,0,0,0,35.010559999999998]
["IRO1SPPE0002","غشصفا2","شیرپاستوریزه‌پگاه‌اصفهان‌","2025-07-14",0,5.2960000000000003,0,0,0,0,0,5.2960000000000003]
["IRO3GAHZ0002","زقیام2","کشت و دام قیام اصفهان","2025-07-14",0,11.006053333333332,0,0,0,0,0,33.018160000000002]
["IRO9JHSH4291","ضجهش6020","اختیارخ جهش-9000-1404/06/12","2025-07-14",0,1.0599988235294117E-2,0,0,0,0,0,0.18019979999999999]
["IRT3KMDF0004","کارآمد4","صندوق س.درآمد ثابت کارآمد-د","2025-07-14",0,133.24833240000001,0,0,0,0,0,532.99332960000004]
["IRO1BMPS0004","شپارس4","بین‌ المللی‌ محصولات‌  پارس‌","2025-07-14",0,2.0582277000000002,0,0,0,0,0,4.1164554000000004]
["IRO1FAIR0002","فولاژ2","فولاد آلیاژی ایران","2025-07-14",0,25.766283064300001,0,0,0,0,0,25.766283064300001]
["IRO3PGPZ0002","غگلپا2","شیر پاستوریزه پگاه گلپایگان","2025-07-14",0,11.512007611,0,0,0,0,0,11.512007611]
["IRO9TAMN4511","ضستا7044","اختیارخ شستا-2200-1404/07/09","2025-07-14",0,2.0793750000000001E-3,0,0,0,0,0,8.3175000000000002E-3]
["IRO3BAHZ0002","زبینا2","کشاورزی و دامپروری بینالود","2025-07-14",0,16.226672499999999,0,0,0,0,0,32.453344999999999]
["IRO9BIDF2791","ضبید4003","اختیارخ بیدار-14000-1404/04/25","2025-07-13",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRR1ALBZ0101","والبرح","ح . سرمایه گذاری‌البرز(هلدینگ‌","2025-07-13",0,0.42141819041739131,0,0,0,0,0,9.6926183796000007]
["IRT1DAYS0004","دی سهام4","صندوق س.دی سهام-سهام","2025-07-13",0,12.890333399999999,0,0,0,0,0,12.890333399999999]
["IRB6AG130731","صمحتشم73","صکوک مرابحه محتشم73-3ماهه23%","2025-07-13",0,150,0,0,0,0,0,150]
["IRO9PNES2191","ضشنا6031","اختیارخ شپنا-4140-1404/06/18","2025-07-13",0,1.0390333333333333E-3,0,0,0,0,0,9.3512999999999999E-3]
["IROASATF2551","ضاطلس603","اختیارخ اطلس-60000-14040609","2025-07-13",0,7.9700176190476188E-2,0,0,0,0,0,1.6737036999999999]
["IRO1SSEP0002","سپاها2","سیمان‌سپاهان‌","2025-07-13",0,92.016057059999994,0,0,0,0,0,276.04817118]
["IRO3FOHZ0002","هرمز2","فولاد هرمزگان جنوب","2025-07-13",0,3.026634525,0,0,0,0,0,3.026634525]
["IROAMOJF2901","ضموج510","اختیارخ موج-19000-14040519","2025-07-13",0,0.11927450526315789,0,0,0,0,0,2.2662156000000002]
["IROASSAF0941","ضاساس612","اختیارخ آساس-48000-14040630","2025-07-13",0,2.4599999999999999E-3,0,0,0,0,0,2.4599999999999999E-3]
["IROBSATF3541","طاطلس602","اختیارف اطلس-55000-14040609","2025-07-13",0,4.9447987499999999E-2,0,0,0,0,0,0.79116779999999998]
["IRO1PKLJ0004","فارس4","صنایع پتروشیمی خلیج فارس","2025-07-13",0,8747.5000002399993,0,0,0,0,0,17495.000000479999]
["IRO3GFRZ0002","غفارس2","شیر پاستوریزه پگاه فارس","2025-07-13",0,12.659169666,0,0,0,0,0,12.659169666]
["IROAIKDP6041","ضخاور418","اختیارخ خاور-1400-14040422","2025-07-13",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRB4O04504A2","اراد1432","مرابحه عام دولت143-ش.خ041009","2025-07-12",0,9.5818E-2,0,0,0,0,0,9.5818E-2]
["IRB4O08604B2","اراد1832","مرابحه عام دولت183-ش.خ041124","2025-07-12",0,0.32844955199999998,0,0,0,0,0,0.65689910399999996]
["IRB4O08704C2","اراد1842","مرابحه عام دولت184-ش.خ041224","2025-07-12",0,0.1818705625,0,0,0,0,0,0.363741125]
["IROASATF2531","ضاطلس601","اختیارخ اطلس-50000-14040609","2025-07-12",0,0.18033756000000001,0,0,0,0,0,2.7050633999999998]
["IRO9PNES2201","ضشنا6032","اختیارخ شپنا-4640-1404/06/18","2025-07-12",0,6.4999999999999994E-5,0,0,0,0,0,1.2999999999999999E-4]
["IRO1HDYE0002","محتشم2","نساجی هدیه البرز مشهد","2025-07-12",0,19.999995344999999,0,0,0,0,0,19.999995344999999]
["IROASBLZ4141","ضفصبا514","اختیارخ فصبا-2800-14040505","2025-07-12",0,1.08328E-2,0,0,0,0,0,2.16656E-2]
["IROBTVAF7221","طتوان500","اختیارف توان-19000-14040519","2025-07-12",0,1.0486543750000001E-2,0,0,0,0,0,0.16778470000000001]
["IRO1RENA0002","ورنا2","سرمایه‌گذاری‌ رنا(هلدینگ‌","2025-07-12",0,16.152999999999999,0,0,0,0,0,32.305999999999997]
["IRO9FOLD2861","ضفلا7055","اختیارخ فولاد-3470-1404/07/09","2025-07-12",0,1.3662181818181818E-2,0,0,0,0,0,0.150284]
["IROASATF2421","ضاطلس501","اختیارخ اطلس-50000-14040505","2025-07-12",0,0.32573152500000002,0,0,0,0,0,2.6058522000000002]
["IROFAHRM5241","طهرم5013","اختیارف اهرم-15000-1404/05/29","2025-07-12",0,0.10318797083333334,0,0,0,0,0,2.4765112999999999]
["IRO9SIPA2701","ضسپا5018","اختیارخ خساپا-900-1404/05/29","2025-07-12",0,1.4999999999999999E-4,0,0,0,0,0,1.4999999999999999E-4]
["IRO9SIPA2711","ضسپا5019","اختیارخ خساپا-1000-1404/05/29","2025-07-12",0,5.0000000000000001E-4,0,0,0,0,0,5.0000000000000001E-4]
["IRO9SIPA2721","ضسپا5020","اختیارخ خساپا-1100-1404/05/29","2025-07-12",0,1.2337333333333335E-3,0,0,0,0,0,3.7012E-3]
["IRO1HDYE0004","محتشم4","نساجی هدیه البرز مشهد","2025-07-12",0,226.98,0,0,0,0,0,226.98]
["IROATIMF0481","ضتیام607","اختیارخ تیام-15000-14040630","2025-07-12",0,1.555E-3,0,0,0,0,0,3.1099999999999999E-3]
["IRT1AFAG0004","آفاق4","صندوق س نوع دوم افق آتی-ثابت","2025-07-12",0,99.988940256600003,0,0,0,0,0,199.97788051320001]
["IRB3GR010512","غدیر052","اجاره غدیرایرانیان14050114","2025-07-12",0,9.4562999999999994E-2,0,0,0,0,0,9.4562999999999994E-2]
["IRO1BPAR0002","وپارس2","بانک‌پارسیان‌","2025-07-12",0,718.63632500000006,0,0,0,0,0,2874.5453000000002]
["IRO1LTOS0002","لوتوس2","تامین سرمایه لوتوس پارسیان","2025-07-12",0,20.021633273374999,0,0,0,0,0,80.086533093499995]
["IRB3TE0206B1","طب نوین06","مرابحه طب پلاستیک نوین061128","2025-07-12",0,96.613,0,0,0,0,0,96.613]
["IROARUNF2341","ضرویین412","اختیارخ رویین-9000-14040429","2025-07-09",0,1.7000000000000001E-4,0,0,0,0,0,1.7000000000000001E-4]
["IROBTVAF7111","طتوان400","اختیارف توان-19000-14040422","2025-07-09",0,1.1E-4,0,0,0,0,0,1.1E-4]
["IRB4O0420551","اراد140","مرابحه عام دولت140-ش.خ050504","2025-07-09",0,5.4184299999999999,0,0,0,0,0,27.09215]
["IRB3TF230841","تابان23","اجاره تابان فردا نوین14080418","2025-07-09",0,500,0,0,0,0,0,500]
["IRB3TF220841","تابان22","اجاره تابان فردا لوتوس14080418","2025-07-09",0,304.11166666666668,0,0,0,0,0,912.33500000000004]
["IRB3PIS00832","پیشکو082","مرابحه پترو ایمن شریف080320","2025-07-09",0,0.18348,0,0,0,0,0,0.18348]
["IRO9MSMI2411","ضملی5018","اختیارخ فملی-6316-1404/05/08","2025-07-09",0,4.6558678400000003E-3,0,0,0,0,0,2.3279339199999999E-2]
["IROBSATF3431","طاطلس502","اختیارف اطلس-55000-14040505","2025-07-09",0,2.4914272727272727E-3,0,0,0,0,0,2.7405700000000002E-2]
["IRT3STRF0002","ستاره2","ص.س.ستاره پایدارسپهر-د","2025-07-09",0,6.2662500000000001E-3,0,0,0,0,0,5.0130000000000001E-2]
["IRB3TF210841","تابان21","اجاره تابان فردادماوند14080418","2025-07-09",0,381.15687200000002,0,0,0,0,0,1905.7843600000001]
["IROFSIPA3651","طسپا5013","اختیارف خساپا-400-1404/05/29","2025-07-09",0,0.42522623636363632,0,0,0,0,0,9.3549772000000004]
["IRO9BSDR8771","ضصاد7030","اختیارخ وبصادر-685-1404/07/23","2025-07-09",0,7.3087777777777784E-4,0,0,0,0,0,6.5779000000000002E-3]
["IRO3PEGZ0002","غگیلا2","شیرپاستوریزه پگاه گیلان","2025-07-09",0,8.2736999999999998,0,0,0,0,0,16.5474]
["IRO3ETKZ0002","اتکای2","بیمه اتکایی ایرانیان","2025-07-09",0,9.0274249383333327,0,0,0,0,0,27.082274815000002]
["IROFFOLD3671","طفلا5011","اختیارف فولاد-2120-1404/05/15","2025-07-08",0,2.0000000000000002E-5,0,0,0,0,0,4.0000000000000003E-5]
["IRT1RNGH0002","رونق2","صندوق س.رونق کسرا-سهام","2025-07-08",0,1.5175E-4,0,0,0,0,0,3.035E-4]
["IROFAHRM5341","طهرم5023","اختیارف اهرم-38000-1404/05/29","2025-07-08",0,2.8812549999999999E-2,0,0,0,0,0,0.1152502]
["IROFBMLT7201","طملت5013","اختیارف وبملت-921-1404/05/22","2025-07-08",0,8.3151144999999999E-4,0,0,0,0,0,6.6520915999999999E-3]
["IRO7CKHP0002","وثخوز2","سرمایه گذاری و توسعه خوزستان","2025-07-08",0,3.9632999999999998,0,0,0,0,0,7.9265999999999996]
["IROFBMLT7191","طملت5012","اختیارف وبملت-870-1404/05/22","2025-07-08",0,2.0162237142857143E-4,0,0,0,0,0,1.4113566000000001E-3]
["IRB4O1040642","اراد2012","مرابحه عام دولت201-ش.خ060430","2025-07-08",0,0.32332975833333333,0,0,0,0,0,0.96998927499999998]
["IRB4SO200681","اراد119","مرابحه عام دولت119-ش.خ060811\t","2025-07-08",0,154.78568999999999,0,0,0,0,0,309.57137999999998]
["IRT3NRJF0004","نارنج اهرم4","ص.س. اهرمی نارنج-س","2025-07-08",0,6.8180000000000004E-2,0,0,0,0,0,6.8180000000000004E-2]
["IRO3ARFZ0002","ارفع2","شرکت آهن و فولاد ارفع","2025-07-08",0,2.0918999999999999,0,0,0,0,0,2.0918999999999999]
["IRO1FSBZ0002","فسبزوار2","پارس فولاد سبزوار","2025-07-08",0,2.4889589999999999,0,0,0,0,0,2.4889589999999999]
["IRO7KPMP0002","فکمند2","گسترش قطعه سازی کمند","2025-07-08",0,53.808,0,0,0,0,0,53.808]
["IROFFOLD3681","طفلا5012","اختیارف فولاد-2320-1404/05/15","2025-07-08",0,8.9849999999999999E-4,0,0,0,0,0,2.6955E-3]
["IROAPZAZ0721","ضفزر610","اختیارخ فزر-55000-14040609","2025-07-08",0,4.3675823529411763E-3,0,0,0,0,0,7.4248900000000007E-2]
["IRB4O0710472","اراد1682","مرابحه عام دولت168-ش.خ040710","2025-07-08",0,0.39240000000000003,0,0,0,0,0,0.78480000000000005]
["IRB4O0710471","اراد168","مرابحه عام دولت168-ش.خ040710","2025-07-08",0,1154.1465000000001,0,0,0,0,0,2308.2930000000001]
["IRO1FAJR0002","فجر2","فولاد امیرکبیرکاشان","2025-07-08",0,3.0419999905999999,0,0,0,0,0,6.0839999811999999]
["IRB4O0540451","اراد152","مرابحه عام دولت152-ش.خ040522","2025-07-08",0,2592.1302000000001,0,0,0,0,0,7776.3905999999997]
["IROATAVZ0451","ضوتعاون506","اختیارخ وتعاون-1860-14040526","2025-07-07",0,3.4277500000000002E-4,0,0,0,0,0,1.3711000000000001E-3]
["IROATAVZ0441","ضوتعاون505","اختیارخ وتعاون-1760-14040526","2025-07-07",0,6.6E-4,0,0,0,0,0,6.6E-4]
["IROAMOJF2691","ضموج501","اختیارخ موج-24000-14040519","2025-07-07",0,2.55E-5,0,0,0,0,0,2.04E-4]
["IRB4O04504A1","اراد143","مرابحه عام دولت143-ش.خ041009","2025-07-07",0,370.29063600000001,0,0,0,0,0,1851.45318]
["IROBTVAF7121","طتوان401","اختیارف توان-20000-14040422","2025-07-07",0,2.5000000000000001E-5,0,0,0,0,0,2.5000000000000001E-5]
["IRO9SIPA2681","ضسپا5016","اختیارخ خساپا-700-1404/05/29","2025-07-07",0,3.4420000000000002E-4,0,0,0,0,0,1.3768000000000001E-3]
["IROASBLZ4131","ضفصبا513","اختیارخ فصبا-2600-14040505","2025-07-07",0,8.0000000000000004E-4,0,0,0,0,0,8.0000000000000004E-4]
["IROFFOLD3691","طفلا5013","اختیارف فولاد-2520-1404/05/15","2025-07-07",0,1.50825E-3,0,0,0,0,0,6.0330000000000002E-3]
["IROFSIPA3561","طسپا4013","اختیارف خساپا-400-1404/04/18","2025-07-07",0,3.8274666666666666E-3,0,0,0,0,0,1.14824E-2]
["IROBTVAF7241","طتوان502","اختیارف توان-22000-14040519","2025-07-07",0,2.5000000000000001E-4,0,0,0,0,0,2.5000000000000001E-4]
["IRB6SX020491","صایپا049","صکوک مرابحه صایپا049-3ماهه 18%","2025-07-07",0,15.919775,0,0,0,0,0,127.3582]
["IRB3ARG007C2","ارگ0712","مرابحه ارگ-پارسیان071211","2025-07-07",0,0.37945400000000001,0,0,0,0,0,0.37945400000000001]
["IRO1KSHJ0002","حکشتی2","کشتیرانی جمهوری اسلامی ایران","2025-07-07",0,90.240375,0,0,0,0,0,721.923]
["IRB4O0470571","اراد145","مرابحه عام دولت145-ش.خ050707","2025-07-07",0,1877.37914,0,0,0,0,0,1877.37914]
["IRB4O0470572","اراد1452","مرابحه عام دولت145-ش.خ050707","2025-07-07",0,0.16038359999999999,0,0,0,0,0,0.16038359999999999]
["IRB6AF130811","صزاگرس08","صکوک مرابحه اندیمشک08-6ماهه23%","2025-07-07",0,8.0000000000000004E-4,0,0,0,0,0,1.6000000000000001E-3]
["IRO9SIPA2691","ضسپا5017","اختیارخ خساپا-800-1404/05/29","2025-07-07",0,2.48E-5,0,0,0,0,0,4.9599999999999999E-5]
["IROFZOBI7091","طذوب5010","اختیارف ذوب-200-1404/05/22","2025-07-07",0,8.0420000000000006E-5,0,0,0,0,0,4.0210000000000002E-4]
["IROFTAMN5161","طستا5027","اختیارف شستا-1000-1404/05/15","2025-07-07",0,6.8149230769230774E-4,0,0,0,0,0,8.8593999999999999E-3]
["IRT3FDKF0002","فراز2","صندوق س.سهام فراز داریک-س","2025-07-07",0,6.9999999999999994E-5,0,0,0,0,0,3.5E-4]
["IROBTVAF7231","طتوان501","اختیارف توان-20000-14040519","2025-07-07",0,3.9392000000000003E-2,0,0,0,0,0,0.19696]
["IRB4O0750561","اراد172","مرابحه عام دولت172-ش.خ050623","2025-07-07",0,129.90108333333333,0,0,0,0,0,389.70325000000003]
["IRB4O08604B1","اراد183","مرابحه عام دولت183-ش.خ041124","2025-07-07",0,113.75503500000001,0,0,0,0,0,568.77517499999999]
["IRO9SHTF4581","ضتاب4015","اختیارخ شتاب-12000-1404/04/11","2025-07-02",0,3.3947500000000002E-3,0,0,0,0,0,6.7895000000000004E-3]
["IRO3MRJZ0002","کمرجان2","بازرگانی و تولیدی مرجان کار","2025-07-02",0,3.0255999999999998,0,0,0,0,0,3.0255999999999998]
["IRB3TF100581","تابان10","اجاره تابان فرداکاردان14050803","2025-07-02",0,0.76187499999999997,0,0,0,0,0,3.0474999999999999]
["IRO1KALA0002","کالا2","بورس کالای ایران","2025-07-02",0,115.90752867657143,0,0,0,0,0,811.35270073599997]
["IROFSHTF5671","طتاب5001","اختیارف شتاب-11000-1404/05/08","2025-07-02",0,9.2770999999999999E-3,0,0,0,0,0,5.56626E-2]
["IROASATF2541","ضاطلس602","اختیارخ اطلس-55000-14040609","2025-07-02",0,9.5816691666666662E-2,0,0,0,0,0,2.2996006000000002]
["IRB5AE4104C1","قم412","مشارکت ش قم412-3ماهه18%","2025-07-02",0,10.7470164,0,0,0,0,0,10.7470164]
["IRO5AVKS0002","آواک2","صنایع ارتباطی آوا","2025-07-02",0,8.4272296040000008,0,0,0,0,0,16.854459208000002]
["IROFKHOD5161","طران5017","اختیارف خودران-9000-04/05/29","2025-07-02",0,2.961894583333333E-2,0,0,0,0,0,0.71085469999999995]
["IROFSHTF5661","طتاب5000","اختیارف شتاب-10000-1404/05/08","2025-07-02",0,3.0804999999999999E-3,0,0,0,0,0,6.1609999999999998E-3]
["IROFTAMN5171","طستا5028","اختیارف شستا-1100-1404/05/15","2025-07-02",0,7.8884666666666658E-2,0,0,0,0,0,1.893232]
["IRB3PCH007C2","پکاشیمی0712","مرابحه پکاشیمی-لوتوس071219","2025-07-02",0,0.22440998333333334,0,0,0,0,0,1.3464598999999999]
["            ","اختیار فروش لوتوس-550000-1404/07/27","اختیار فروش لوتوس-550000-1404/07/27","2025-07-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3VC130001","پیشرفت","ص.ج.پیشرفت30%تادیه","2025-07-02",0,0.28449999999999998,0,0,0,0,0,1.7070000000000001]
["IROFZOBI7011","طذوب4001","اختیارف ذوب-300-1404/04/25","2025-07-02",0,9.5E-4,0,0,0,0,0,1.9E-3]
["IRB6AE810652","صپترو6052","صکوک مرابحه پترو605-3ماهه23%","2025-07-02",0,11.10088395,0,0,0,0,0,22.2017679]
["IRB3TF200821","تابان20","اجاره تابان فردادماوند14080220","2025-07-01",0,113.69790090909092,0,0,0,0,0,1250.6769099999999]
["IRB4O0940632","اراد1912","مرابحه عام دولت191-ش.خ060328","2025-07-01",0,0.4974481,0,0,0,0,0,0.99489620000000001]
["IRO9BMLT6381","ضملت4004","اختیارخ وبملت-2400-1404/04/25","2025-07-01",0,4.1104069999999999E-2,0,0,0,0,0,0.41104069999999998]
["IROABSAP2001","ضسامان700","اختیارخ سامان-1700-14040720","2025-07-01",0,8.2067461538461537E-3,0,0,0,0,0,0.1066877]
["IROFSIPA3551","طسپا4012","اختیارف خساپا-300-1404/04/18","2025-07-01",0,1.85E-4,0,0,0,0,0,3.6999999999999999E-4]
["IROFBTEJ7301","طجار4014","اختیارف وتجارت-400-1404/04/18","2025-07-01",0,3.93414E-3,0,0,0,0,0,1.9670699999999999E-2]
["IROAPAPF4541","ضپادا612","اختیارخ پادا-160000-14040609","2025-07-01",0,4.087618,0,0,0,0,0,8.1752359999999999]
["IROFKHOD5171","طران5018","اختیارف خودران-10000-04/05/29","2025-07-01",0,1.7955877777777778E-2,0,0,0,0,0,0.48480869999999998]
["IRB4SO210442","اراد1202","مرابحه عام دولت120-ش.خ040417\t","2025-07-01",0,0.231632807,0,0,0,0,0,0.231632807]
["IROFFOLD3741","طفلا5018","اختیارف فولاد-3720-1404/05/15","2025-07-01",0,7.6299999999999996E-3,0,0,0,0,0,7.6299999999999996E-3]
["IROFBMLT7371","طملت4003","اختیارف وبملت-2200-1404/04/25","2025-07-01",0,7.9243333333333331E-4,0,0,0,0,0,4.7546000000000003E-3]
["IROFBMLT7241","طملت5017","اختیارف وبملت-1277-1404/05/22","2025-07-01",0,1.6689137777777779E-3,0,0,0,0,0,1.5020224E-2]
["IROFKHOD5181","طران5019","اختیارف خودران-11000-04/05/29","2025-07-01",0,7.212759090909091E-3,0,0,0,0,0,0.15868070000000001]
["IRB4SO170662","اراد1162","مرابحه عام دولت116-ش.خ060630\t","2025-07-01",0,0.40862169999999998,0,0,0,0,0,0.81724339999999995]
["IRO3PEIZ0004","فنفت4","صنایع تجهیزات نفت","2025-07-01",0,6.7935748870000001,0,0,0,0,0,6.7935748870000001]
["IRT3KLJF0002","خلیج2","صندوق س.گنجینه مینوخلیج فارس-س","2025-07-01",0,7.6710000000000005E-4,0,0,0,0,0,7.6710000000000005E-4]
["IRO9SHTF4691","ضتاب5003","اختیارخ شتاب-13000-1404/05/08","2025-07-01",0,8.3941999999999992E-3,0,0,0,0,0,8.3942000000000003E-2]
["IRB4SO210441","اراد120","مرابحه عام دولت120-ش.خ040417\t","2025-07-01",0,314.408795,0,0,0,0,0,314.408795]
["IRO1PNBA0002","شبندر2","پالایش نفت بندرعباس","2025-06-30",0,157.89414230072728,0,0,0,0,0,1736.835565308]
["IROFSIPA3641","طسپا5012","اختیارف خساپا-300-1404/05/29","2025-06-30",0,1.1753448148148148E-2,0,0,0,0,0,0.31734309999999999]
["IRO9BMLT6371","ضملت4003","اختیارخ وبملت-2200-1404/04/25","2025-06-30",0,0.17392550000000001,0,0,0,0,0,1.9131805]
["IRO1ROZD0004","دروز4","داروسازی‌ روزدارو","2025-06-30",0,12.518844732,0,0,0,0,0,12.518844732]
["IRO1SYSM0004","سیستم4","همکاران سیستم","2025-06-30",0,296.99619636,0,0,0,0,0,593.99239272]
["IRBKZARN0561","عزرند","سلف فیلم شفاف لفاف صنعت زرند","2025-06-30",0,2.6447660000000001E-2,0,0,0,0,0,2.6447660000000001E-2]
["IRK2GLAS0911","شیشه91ن","گواهی شیشه فلوت6بیرنگBکاویان","2025-06-30",0,0.116960118,0,0,0,0,0,0.116960118]
["IROFTAMN5191","طستا5030","اختیارف شستا-1300-1404/05/15","2025-06-30",0,2.0691544769230772,0,0,0,0,0,53.798016400000002]
["IROFFOLD3711","طفلا5015","اختیارف فولاد-2970-1404/05/15","2025-06-30",0,1.468323076923077E-3,0,0,0,0,0,1.90882E-2]
["IROFBMLT7211","طملت5014","اختیارف وبملت-972-1404/05/22","2025-06-30",0,1.0338804988888889E-2,0,0,0,0,0,0.18609848979999999]
["IROFFOLD3701","طفلا5014","اختیارف فولاد-2720-1404/05/15","2025-06-30",0,9.1709944444444448E-3,0,0,0,0,0,0.1650779]
["IRO9SHTF4571","ضتاب4014","اختیارخ شتاب-11000-1404/04/11","2025-06-30",0,0.61595690000000003,0,0,0,0,0,1.8478707000000001]
["IROFTAMN5181","طستا5029","اختیارف شستا-1200-1404/05/15","2025-06-30",0,2.0057356807692308,0,0,0,0,0,52.149127700000001]
["IRR3KBCZ0101","کی بی سیح","ح. شرکت کی بی سی","2025-06-30",0,0.83693351807647054,0,0,0,0,0,14.227869807299999]
["            ","اختیار فروش لوتوس-580000-1404/07/27","اختیار فروش لوتوس-580000-1404/07/27","2025-06-30",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF2431","ضاطلس502","اختیارخ اطلس-55000-14040505","2025-06-30",0,0.12443135625,0,0,0,0,0,1.9909017]
["IRB6AE570611","صیدک601","صکوک مرابحه صیدک601-3ماهه18%","2025-06-30",0,0.36004562499999998,0,0,0,0,0,1.4401824999999999]
["IRO1TSBE0002","وبشهر2","توسعه‌ صنایع‌ بهشهر(هلدینگ","2025-06-30",0,15.175000000000001,0,0,0,0,0,15.175000000000001]
["IROATVAF6211","ضتوان410","اختیارخ توان-38000-14040422","2025-06-30",0,6.2500000000000001E-5,0,0,0,0,0,1.25E-4]
["IROATIMF0431","ضتیام602","اختیارخ تیام-10000-14040630","2025-06-30",0,4.0000000000000002E-4,0,0,0,0,0,4.0000000000000002E-4]
["IROBMOJF3371","طموج413","اختیارف موج-22000-14040422","2025-06-29",0,6.0000000000000001E-3,0,0,0,0,0,6.0000000000000001E-3]
["IRB4O12206A4","اراد2194","مرابحه دولت عام219-ش.خ061003","2025-06-29",0,4708.1982120000002,0,0,0,0,0,9416.3964240000005]
["IRR1TSBE0101","وبشهرح","ح . صنایع‌ بهشهر(هلدینگ","2025-06-29",0,156.76652463939999,0,0,0,0,0,313.53304927879998]
["IRB3FK010721","فدک07","اجاره ارزش آفرینان فدک14070230","2025-06-29",0,60.811219999999999,0,0,0,0,0,121.62244]
["IROAPKOD4691","ضخپارس422","اختیارخ خپارس-1300-14040408","2025-06-29",0,5.0000000000000004E-6,0,0,0,0,0,5.0000000000000004E-6]
["IROFMKBT7461","طمخا5003","اختیارف اخابر-560-1404/05/22","2025-06-29",0,6.4795E-4,0,0,0,0,0,5.1836E-3]
["IRT1MANA0002","مانا2","صندوق س.مانا الگوریتم-سهام","2025-06-29",0,4.8285E-4,0,0,0,0,0,3.8628E-3]
["IROASSKF0851","ضکاریس401","اختیارخ کاریس-26000-14040408","2025-06-29",0,1.00175E-2,0,0,0,0,0,1.00175E-2]
["IROAPZAZ0641","ضفزر602","اختیارخ فزر-36000-14040609","2025-06-29",0,0.17390949999999999,0,0,0,0,0,0.34781899999999999]
["IROAPZAZ0651","ضفزر603","اختیارخ فزر-38000-14040609","2025-06-29",0,0.27597532499999999,0,0,0,0,0,1.1039013]
["IRB3MI0103C1","مهریران","قرض الحسنه بانک مهر 14031214\t","2025-06-29",0,1.7580515E-3,0,0,0,0,0,1.0548309000000001E-2]
["IROFAHRM5251","طهرم5014","اختیارف اهرم-16000-1404/05/29","2025-06-29",0,0.73685011874999995,0,0,0,0,0,23.579203799999998]
["IROFAHRM5271","طهرم5016","اختیارف اهرم-20000-1404/05/29","2025-06-29",0,2.6058475303030302,0,0,0,0,0,85.992968500000003]
["IRB3NM0106C1","تکران06","مرابحه تکران مبرد061220","2025-06-29",0,195,0,0,0,0,0,390]
["IRB3SV020581","صبا51","اجاره صبا تامین دماوند14050809","2025-06-29",0,3.6749999999999998,0,0,0,0,0,3.6749999999999998]
["IROAPZAZ0601","ضفزر409","اختیارخ فزر-65300-14040408","2025-06-29",0,3.9999999999999998E-6,0,0,0,0,0,3.9999999999999998E-6]
["IROFAHRM5261","طهرم5015","اختیارف اهرم-18000-1404/05/29","2025-06-29",0,1.851562412121212,0,0,0,0,0,61.101559600000002]
["IRB3SV020582","صبا512","اجاره صبا تامین دماوند14050809","2025-06-29",0,0.21,0,0,0,0,0,0.21]
["IRO7HIRP0004","بهیر4","س. توسعه تجارت هیرمند","2025-06-29",0,1.8145617972999999,0,0,0,0,0,1.8145617972999999]
["            ","اختیار خرید کهربا-47000-1404/06/30","اختیار خرید کهربا-47000-1404/06/30","2025-06-29",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST6921","ضستر4015","اختیارخ خگستر-3750-1404/04/08","2025-06-29",0,1.6000000000000001E-4,0,0,0,0,0,1.6000000000000001E-4]
["IRBKSIR30531","عسیرجان3","سلف کلوخه سنگ آهن سیرجان3","2025-06-29",0,999.98800000000006,0,0,0,0,0,999.98800000000006]
["IRBKKER505B1","عکرمان5","سلف موازی استاندارد کرمان","2025-06-29",0,187.99381209000001,0,0,0,0,0,375.98762418000001]
["IRT3VC140001","سپهر","ص.ج. سپهریکم 60% تادیه","2025-06-29",0,9.0395550000000005E-2,0,0,0,0,0,0.18079110000000001]
["IROFAHRM5031","طهرم3013","اختیارف اهرم-20000-1404/04/08","2025-06-29",0,9.9270000000000001E-4,0,0,0,0,0,9.9270000000000001E-4]
["IROAPZAZ0621","ضفزر600","اختیارخ فزر-32000-14040609","2025-06-29",0,0.13165803461538464,0,0,0,0,0,3.4231088999999999]
["IRO1FRIS0002","فروس2","فروسیلیس‌ ایران‌","2025-06-29",0,26.091122565166664,0,0,0,0,0,78.273367695499999]
["IRB6AF0705C1","صگستر052","صکوک مرابحه ارغوان052-3ماهه23%","2025-06-29",0,248.25,0,0,0,0,0,496.5]
["IRO9BHMN4681","ضهمن3011","اختیارخ خبهمن-1600-1404/04/08","2025-06-29",0,1.4999999999999999E-4,0,0,0,0,0,1.4999999999999999E-4]
["IROARUNF2321","ضرویین310","اختیارخ رویین-17000-14040408","2025-06-29",0,9.9999999999999995E-7,0,0,0,0,0,9.9999999999999995E-7]
["IRB3AMO10831","آرمان موتور082","مرابحه آرمان موتور-کیمیا080407","2025-06-28",0,100,0,0,0,0,0,100]
["IRB3AR030761","اکتوور073","مرابحه اکتوور کو-کارون070612","2025-06-28",0,100,0,0,0,0,0,100]
["IRT1TMSK0004","تمشک4","صندوق س تمشک نماد رشد-در صندوق","2025-06-28",0,125.818445864,0,0,0,0,0,125.818445864]
["IRO9BHMN4651","ضهمن3008","اختیارخ خبهمن-1300-1404/04/08","2025-06-28",0,3.0003999999999999E-3,0,0,0,0,0,6.0007999999999997E-3]
["IRO9BHMN4661","ضهمن3009","اختیارخ خبهمن-1400-1404/04/08","2025-06-28",0,9.3551499999999996E-3,0,0,0,0,0,1.8710299999999999E-2]
["IROFSHTF5601","طتاب4017","اختیارف شتاب-14000-1404/04/11","2025-06-28",0,0.17103889999999999,0,0,0,0,0,0.51311669999999998]
["IRB4SO130441","اراد112","مرابحه عام دولت112-ش.خ 040408","2025-06-28",0,29,0,0,0,0,0,29]
["IRT3DRNF0004","درین4","صندوق س. درین بها بازار-د","2025-06-28",0,100.03946999999999,0,0,0,0,0,100.03946999999999]
["IRBKSAB10611","عصبانور1","سلف گندله سنگ آهن صبانور","2025-06-28",0,5.1390593335285715,0,0,0,0,0,35.9734153347]
["IRB4O0480451","اراد146","مرابحه عام دولت146-ش.خ040514","2025-06-28",0,181.58844999999999,0,0,0,0,0,726.35379999999998]
["IRB6AF197302","صفارس7302","صکوک اجاره فارس730-بدون ضامن","2025-06-28",0,65.620030499999999,0,0,0,0,0,262.48012199999999]
["IRBKPAD105B1","عدرپاد3","سلف میلگرد درپاد","2025-06-28",0,6.1274280000000005E-4,0,0,0,0,0,6.1274280000000005E-4]
["IRB3AMO00831","آرمان موتور081","مرابحه آرمان موتور-سرآمد080407","2025-06-28",0,100,0,0,0,0,0,100]
["IRB4O08905B2","اراد1862","مرابحه عام دولت186-ش.خ051124","2025-06-25",0,0.14201318499999999,0,0,0,0,0,0.14201318499999999]
["IRB3TNK00831","طلای ناب08","مرابحه طلای ناب کوروش080403","2025-06-25",0,25.25,0,0,0,0,0,50.5]
["IRB3AV030731","پیشرو07","مرابحه اورند پیشرو070403\t","2025-06-24",0,500,0,0,0,0,0,500]
["IRB4O0790561","اراد176","مرابحه عام دولت176-ش.خ050603","2025-06-24",0,269.66274249999998,0,0,0,0,0,2157.3019399999998]
["IRT1TSCA0004","توسکا4","صندوق س توسعه فولاد- ثابت","2025-06-24",0,119.993104125,0,0,0,0,0,239.98620825]
["IRB3KM090531","کرمان531","مرابحه کرمان موتور-کارون050327","2025-06-23",0,108.83333333333334,0,0,0,0,0,326.5]
["IRB6AD1607B1","صعبید711","صکوک مرابحه دعبید711-3ماهه23%","2025-06-23",0,100,0,0,0,0,0,100]
["IRB3MD040661","الکترومادیران061","مرابحه الکترومادیراکارون060626","2025-06-23",0,100,0,0,0,0,0,100]
["IRB6AF7007B1","صگل0071","صکوک مرابحه کگل0071-3ماهه23%","2025-06-23",0,5.0500000000000002E-4,0,0,0,0,0,5.0500000000000002E-4]
["IRO9BHMN4671","ضهمن3010","اختیارخ خبهمن-1500-1404/04/08","2025-06-11",0,9.2878000000000002E-2,0,0,0,0,0,9.2878000000000002E-2]
["IRB4O1050652","اراد2022","مرابحه عام دولت202-ش.خ060530","2025-06-11",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF2441","ضاطلس503","اختیارخ اطلس-60000-14040505","2025-06-11",0,6.825935625E-2,0,0,0,0,0,1.0921497]
["IROFAHRM5301","طهرم5019","اختیارف اهرم-26000-1404/05/29","2025-06-11",0,1.0255526727272728,0,0,0,0,0,33.843238200000002]
["IROBTVAF7131","طتوان402","اختیارف توان-22000-14040422","2025-06-11",0,2.0999999999999999E-3,0,0,0,0,0,8.3999999999999995E-3]
["IRO1PELC0004","لپارس4","پارس‌ الکتریک‌","2025-06-11",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1KMND0004","کمند4","صندوق س. با درآمد ثابت کمند","2025-06-11",0,88.415664096499995,0,0,0,0,0,265.24699228949999]
["IROATVAF6191","ضتوان408","اختیارخ توان-34000-14040422","2025-06-11",0,5.1374000000000005E-4,0,0,0,0,0,2.5687000000000001E-3]
["IRT3ABSF0002","آبنوس2","صندوق س.سهامی سهام نگر کیمیا-س","2025-06-11",0,4.4149E-4,0,0,0,0,0,4.4149E-4]
["IROASATF2471","ضاطلس506","اختیارخ اطلس-75000-14040505","2025-06-11",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TF1406C1","تابان14","اجاره تابان فردا فارس14061222","2025-06-11",0,418.43200000000002,0,0,0,0,0,418.43200000000002]
["IROAPZAZ0701","ضفزر608","اختیارخ فزر-48000-14040609","2025-06-11",0,3.4200250000000001E-3,0,0,0,0,0,1.3680100000000001E-2]
["IRO3PAIP0002","آریان2","سرمایه گذاری پارس آریان","2025-06-11",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1HTOK0002","حتوکا2","حمل‌ونقل‌توکا","2025-06-11",0,3.6924899999999998,0,0,0,0,0,7.3849799999999997]
["IRO1MKBT0002","اخابر2","مخابرات ایران","2025-06-11",0,55.239333333333335,0,0,0,0,0,165.71799999999999]
["IRO9BHMN4891","ضهمن5023","اختیارخ خبهمن-2885-1404/05/29","2025-06-11",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPZAZ0631","ضفزر601","اختیارخ فزر-34000-14040609","2025-06-11",0,4.8284509090909096E-2,0,0,0,0,0,0.53112959999999998]
["IROAPZAZ0591","ضفزر408","اختیارخ فزر-60300-14040408","2025-06-11",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","شمش نقره تحویل 16 اسفند 04","شمش نقره تحویل 16 اسفند 04","2025-06-11",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF0605C1","صگستر52","صکوک مرابحه ارغوان52-3ماهه23%","2025-06-11",0,200,0,0,0,0,0,200]
["IRB6AF300741","صفناور74","صکوک مرابحه اروند74-3ماهه23%","2025-06-11",0,1.0735041599999999E-3,0,0,0,0,0,5.3675208E-3]
["IRR1LTOS0101","لوتوسح","ح . تامین سرمایه لوتوس پارسیان","2025-06-11",0,3.9192173695000001,0,0,0,0,0,11.7576521085]
["IROABSAP0901","ضسامان511","اختیارخ سامان-2700-14040519","2025-06-11",0,2.4785200000000001E-3,0,0,0,0,0,1.23926E-2]
["IROAPZAZ0691","ضفزر607","اختیارخ فزر-46000-14040609","2025-06-11",0,2.8520383333333333E-2,0,0,0,0,0,0.51336689999999996]
["IROAPZAZ0661","ضفزر604","اختیارخ فزر-40000-14040609","2025-06-11",0,7.4166071428571428E-2,0,0,0,0,0,0.51916249999999997]
["IRB6AB054121","صملی412","صکوک اجاره ملی412-6 ماهه18%","2025-06-10",0,0.5,0,0,0,0,0,0.5]
["IRB6AD1106B1","صخابر611","صکوک اجاره اخابر611-3ماهه23%","2025-06-10",0,0.49509999999999998,0,0,0,0,0,2.4754999999999998]
["IRB6AF8005C1","صقرن512","صکوک مرابحه قرن512-بدون ضامن","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPZAZ0681","ضفزر606","اختیارخ فزر-44000-14040609","2025-06-10",0,2.6081222222222224E-3,0,0,0,0,0,2.34731E-2]
["IRR3MONZ0101","معینح","ح .بیمه ایران - معین","2025-06-10",0,0.32429502306250002,0,0,0,0,0,5.1887203690000003]
["IRO3SYNZ0002","ساینا2","صنایع بهداشتی ساینا","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0711","ضنارنج506","اختیارخ نارنج-16000-14040512","2025-06-10",0,6.3866666666666656E-5,0,0,0,0,0,1.916E-4]
["IROFAHRM5291","طهرم5018","اختیارف اهرم-24000-1404/05/29","2025-06-10",0,1.7724992909090909,0,0,0,0,0,58.492476600000003]
["IRO1SURO0002","ساروم2","سیمان‌ارومیه‌","2025-06-10",0,5.0392999999999999,0,0,0,0,0,5.0392999999999999]
["IRO1ALVN0002","کلوند2","کاشی‌ الوند","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2551","ضسپا4012","اختیارخ خساپا-300-1404/04/18","2025-06-10",0,0.27172234285714286,0,0,0,0,0,1.9020564]
["IRB4O1120582","اراد2092","مرابحه عام دولت209-ش.خ050821","2025-06-10",0,0.137427664,0,0,0,0,0,0.137427664]
["IROATIMF0461","ضتیام605","اختیارخ تیام-13000-14040630","2025-06-10",0,1.3899999999999999E-4,0,0,0,0,0,1.3899999999999999E-4]
["IRBKCAT00591","عسرو","سلف موازی کاتالیست اکتیو آهن","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPZAZ0671","ضفزر605","اختیارخ فزر-42000-14040609","2025-06-10",0,2.2476400000000001E-2,0,0,0,0,0,0.40457520000000002]
["IROATVAF6241","ضتوان502","اختیارخ توان-22000-14040519","2025-06-10",0,8.0624400000000006E-3,0,0,0,0,0,0.20156099999999999]
["IROATIMF0341","ضتیام404","اختیارخ تیام-12000-14040429","2025-06-10",0,6.3253666666666666E-2,0,0,0,0,0,0.18976100000000001]
["IRO1ARDS0002","اردستان2","سیمان اردستان","2025-06-10",0,5.5198,0,0,0,0,0,5.5198]
["IRO9SIPA2581","ضسپا4015","اختیارخ خساپا-600-1404/04/18","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3PIS00831","پیشکو08","مرابحه پترو ایمن شریف080320","2025-06-10",0,25.230840000000001,0,0,0,0,0,126.1542]
["IRO3GSIP0002","ولتجار2","واسپاری تجارایرانیان","2025-06-10",0,21.315141809,0,0,0,0,0,63.945425427000004]
["IROFSIPA3471","طسپا3045","اختیارف خساپا-452-1404/04/08","2025-06-10",0,9.3135743999999999E-3,0,0,0,0,0,9.3135743999999999E-3]
["IRT1BZRO0002","بذر2","صندوق س بذر امید آفرین-سهام","2025-06-10",0,3.6499999999999998E-4,0,0,0,0,0,3.6499999999999998E-4]
["IRO1TMGD0002","وکغدیر2","بین المللی توسعه ص. معادن غدیر","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPKOD4711","ضخپارس424","اختیارخ خپارس-1500-14040408","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN5351","طستا6034","اختیارف شستا-1600-1404/06/12","2025-06-10",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROABSAP2061","ضسامان706","اختیارخ سامان-2700-14040720","2025-06-10",0,0.10325925,0,0,0,0,0,0.20651849999999999]
["IRO3MINZ0002","غصینو2","صنعتی مینو","2025-06-10",0,20.447600000000001,0,0,0,0,0,102.238]
["IROFTAMN5201","طستا5031","اختیارف شستا-1400-1404/05/15","2025-06-10",0,0.23196823214285711,0,0,0,0,0,6.4951105]
["IROASAEF0351","ضثمین408","اختیارخ ثمین-42000-14040429","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR7QAZP0101","ثقزویح","ح.شرکت عمران و سازندگی قزوین","2025-06-09",0,7.9801046366249997,0,0,0,0,0,31.920418546499999]
["IRO9JHSH4191","ضجهش4006","اختیارخ جهش-15000-1404/04/11","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1CRBN0002","شکربن2","کربن‌ ایران‌","2025-06-09",0,42,0,0,0,0,0,42]
["IRB6AF320551","صکورش505","صکوک مرابحه غکورش505-بدون ضامن","2025-06-09",0,5.0500000000000002E-4,0,0,0,0,0,5.0500000000000002E-4]
["IROAPKOD4651","ضخپارس418","اختیارخ خپارس-950-14040408","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6231","ضتوان501","اختیارخ توان-20000-14040519","2025-06-09",0,1.8795654166666665E-2,0,0,0,0,0,0.45109569999999999]
["IRT3TVAF0004","توان4","صندوق س. اهرمی توان مفید-س","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3PBFZ0002","حپرتو2","پرتو بار فرابر خلیج فارس","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3ANQZ0004","نطرین4","عطرین نخ قم","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-34000-1404/03/31","اختیار خرید کهربا-34000-1404/03/31","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN5221","طستا5033","اختیارف شستا-1600-1404/05/15","2025-06-09",0,1.4191747619047618E-2,0,0,0,0,0,0.29802669999999998]
["IROFTAMN5211","طستا5032","اختیارف شستا-1500-1404/05/15","2025-06-09",0,0.10729659285714285,0,0,0,0,0,3.0043046000000002]
["IRR1TMEL0101","وتوسمح","ح . سرمایه‌گذاری‌توسعه‌ملی‌","2025-06-09",0,0.68744447903846151,0,0,0,0,0,8.9367782274999996]
["IRK2GLAS0841","شیشه84ن","گواهی شیشه فلوت5بیرنگAآسا","2025-06-09",0,0.16983119999999999,0,0,0,0,0,0.16983119999999999]
["IROATVAF6011","ضتوان321","اختیارخ توان-17000-14040319","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1ARAS0004","آرامش4","صندوق سرمایه گذاری آرامش-ثابت","2025-06-09",0,69.124917493571417,0,0,0,0,0,483.874422455]
["IROFIKCO9R61","طخود4053","اختیارف خودرو-900-1404/04/08","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7LOIP0002","ولقمان2","گروه سرمایه گذاری لقمان","2025-06-09",0,8.2043999999999997,0,0,0,0,0,16.408799999999999]
["IRO1OFST0002","چافست2","افست‌","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFZOBI7031","طذوب4003","اختیارف ذوب-500-1404/04/25","2025-06-09",0,2.560557142857143E-3,0,0,0,0,0,1.79239E-2]
["IROFIKCO9R51","طخود4052","اختیارف خودرو-800-1404/04/08","2025-06-09",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3ZAKF0002","زرین2","صندوق س. سهام زرین کوروش-س","2025-06-09",0,7.1500000000000003E-4,0,0,0,0,0,1.4300000000000001E-3]
["IRO7VLNP0002","ولانا2","شرکت لیزینگ آریا دانا","2025-06-08",0,12.27964628,0,0,0,0,0,24.559292559999999]
["IROFKHOD5191","طران5020","اختیارف خودران-12000-04/05/29","2025-06-08",0,1.2203790000000001E-2,0,0,0,0,0,0.1220379]
["IRO9BMLT6391","ضملت4005","اختیارخ وبملت-2600-1404/04/25","2025-06-08",0,1.2908309999999999E-2,0,0,0,0,0,0.12908310000000001]
["IRT3MBEF0004","مروارید4","صندوق س. مروارید بها بازار-س","2025-06-08",0,99.865296000000001,0,0,0,0,0,99.865296000000001]
["IRT3PTFF0002","پتروفارس2","صندوق س.بخشی خبره خلیج فارس-ب","2025-06-08",0,9.0423999999999995E-4,0,0,0,0,0,4.5212000000000004E-3]
["IRO9BMLT6301","ضملت5023","اختیارخ وبملت-1989-1404/05/22","2025-06-08",0,1.49961226E-3,0,0,0,0,0,1.49961226E-2]
["IROBKNIF3861","طهم وزن613","اختیارف هم وزن-20000-14040609","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1GOLG0004","کگل4","معدنی و صنعتی گل گهر","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4611","ضتاب4018","اختیارخ شتاب-15000-1404/04/11","2025-06-08",0,8.7551999999999997E-4,0,0,0,0,0,4.3775999999999997E-3]
["IRO9SHTF4711","ضتاب5005","اختیارخ شتاب-15000-1404/05/08","2025-06-08",0,5.4999999999999999E-6,0,0,0,0,0,1.1E-5]
["IROAIKDP6131","ضخاور517","اختیارخ خاور-1193-14040519","2025-06-08",0,3.4705999999999999E-3,0,0,0,0,0,1.0411800000000001E-2]
["IRO3NRVZ0004","نان4","صنایع غذایی رضوی","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1FTIR0002","دفرا2","فرآورده‌های‌ تزریقی‌ ایران‌","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBMOJF3501","طموج302","اختیارف موج-26000-14040319","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFMKBT7481","طمخا5005","اختیارف اخابر-760-1404/05/22","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4661","ضتاب5000","اختیارخ شتاب-10000-1404/05/08","2025-06-08",0,2.5361756249999999E-2,0,0,0,0,0,0.40578809999999998]
["IRB4O1120581","اراد209","مرابحه عام دولت209-ش.خ050821","2025-06-08",0,277.12394166666667,0,0,0,0,0,831.37182499999994]
["IRB6AC030521","صند502","صکوک اجاره صند502-بدون ضامن","2025-06-08",0,8,0,0,0,0,0,8]
["IRB3TR120472","اخزا1072","اسنادخزانه-م7بودجه01-040714","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR1MADN0101","ومعادنح","ح . توسعه‌معادن‌وفلزات‌","2025-06-08",0,86.107294692775,0,0,0,0,0,344.4291787711]
["IRB3KI030571","کیش05","مرابحه س. و توسعه کیش14050724","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFFOLD3851","طفلا7054","اختیارف فولاد-3220-1404/07/09","2025-06-08",0,2.1076294117647059E-3,0,0,0,0,0,3.5829699999999999E-2]
["IRO9SHTF4701","ضتاب5004","اختیارخ شتاب-14000-1404/05/08","2025-06-08",0,3.2933333333333332E-5,0,0,0,0,0,1.9760000000000001E-4]
["IRB3NLP00831","نیلپر08","مرابحه بازرگانی نیلپر080318","2025-06-08",0,0.47499999999999998,0,0,0,0,0,0.47499999999999998]
["IRB4O0570541","اراد155","مرابحه عام دولت155-ش.خ050422","2025-06-08",0,86.368533333333332,0,0,0,0,0,259.10559999999998]
["IRT3ARIF0002","یارا2","صندوق س. آریا-د","2025-06-08",0,7.6142857142857143E-4,0,0,0,0,0,5.3299999999999997E-3]
["IRO1APPE0002","آپ2","آسان پرداخت پرشین","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAIKDP4871","ضخاور319","اختیارخ خاور-1600-14040319","2025-06-08",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TE010681","طب نوین05","مرابحه طب پلاستیک نوین14050814","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3ICHP0811","شیمی پارسیان08","مرابحه شیمیایی پارسیان080116","2025-06-07",0,420.76850000000002,0,0,0,0,0,841.53700000000003]
["IRB3W05604B1","گام041115","گواهی اعتبار مولد سپه14041130","2025-06-07",0,31.574999999999999,0,0,0,0,0,31.574999999999999]
["IRB3W0550461","گام040615","گواهی اعتبار مولد سپه14040631","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3W0540531","گام040515","گواهی اعتبار مولد سپه14040531","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3PP010561","پدیده05","مرابحه پلاستیک پدیده 14050629\t","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1BIDF0002","بیدار2","صندوق س سهامی بیدار-اهرمی","2025-06-07",0,7.4888888888888895E-3,0,0,0,0,0,6.7400000000000002E-2]
["IRO9AHRM4291","ضهرم5018","اختیارخ اهرم-24000-1404/05/29","2025-06-07",0,4.4189123909090915,0,0,0,0,0,145.8241089]
["IRBKBTRY0511","عباتری","سلف موازی باتری55 آمپر کرمان","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4681","ضتاب5002","اختیارخ شتاب-12000-1404/05/08","2025-06-07",0,9.1194225000000004E-2,0,0,0,0,0,1.8238844999999999]
["IRT3NRJF0002","نارنج اهرم2","ص.س. اهرمی نارنج-س","2025-06-07",0,2.2489147769230769E-3,0,0,0,0,0,2.9235892100000001E-2]
["IRO9IKCO8S61","ضخود5043","اختیارخ خودرو-900-1404/05/08","2025-06-07",0,9.9999999999999995E-8,0,0,0,0,0,9.9999999999999995E-8]
["IRB3TF0704A2","تابان072","اجاره تابان لوتوس14041015","2025-06-07",0,0.31323600000000001,0,0,0,0,0,0.31323600000000001]
["IROFFOLD3721","طفلا5016","اختیارف فولاد-3220-1404/05/15","2025-06-07",0,5.1484399999999998E-3,0,0,0,0,0,5.14844E-2]
["IROAPTBF0161","ضپتروآبان306","اختیارخ پتروآبان-17000-040319","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBTVAF7061","طتوان326","اختیارف توان-24000-14040319","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3FM0105C1","فردا موتور05","مرابحه اتومبیل سازی فردا051224","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0721","ضنارنج507","اختیارخ نارنج-17000-14040512","2025-06-07",0,6.0000000000000002E-6,0,0,0,0,0,1.2E-5]
["IROBTVAF7141","طتوان403","اختیارف توان-24000-14040422","2025-06-07",0,2.651362222222222E-2,0,0,0,0,0,0.23862259999999999]
["IROAMOJF2481","ضموج300","اختیارخ موج-22000-14040319","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-40000-1404/03/31","اختیار خرید کهربا-40000-1404/03/31","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-440000-1404/07/27","اختیار خرید لوتوس-440000-1404/07/27","2025-06-07",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3MOJF0002","موج2","ص.س.اهرمی موج فیروزه-س","2025-06-07",0,3.2039776181818184E-3,0,0,0,0,0,3.5243753799999999E-2]
["IRO9FOLD2721","ضفلا5016","اختیارخ فولاد-3220-1404/05/15","2025-06-03",0,9.9259999999999995E-4,0,0,0,0,0,1.4888999999999999E-2]
["IRT3PNHF0004","پناه4","صندوق س.بخشی شایسته فردا-ب","2025-06-03",0,8.6430000000000007,0,0,0,0,0,8.6430000000000007]
["IRO1SBAH0002","وبهمن2","سرمایه‌گذاری‌بهمن‌","2025-06-03",0,54.415233333333333,0,0,0,0,0,163.2457]
["IRT3TIMF0004","تیام4","صندوق س.سهامی تیام-س","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3ZAKF0004","زرین4","صندوق س. سهام زرین کوروش-س","2025-06-03",0,21.860406874999999,0,0,0,0,0,21.860406874999999]
["IRO9ZOBI6251","ضذوب6007","اختیارخ ذوب-900-1404/06/18","2025-06-03",0,2.9999999999999999E-7,0,0,0,0,0,2.9999999999999999E-7]
["IRO9ZOBI6241","ضذوب6006","اختیارخ ذوب-800-1404/06/18","2025-06-03",0,1.24E-5,0,0,0,0,0,2.48E-5]
["IRO9IKCO8T71","ضخود6044","اختیارخ خودرو-1000-1404/06/05","2025-06-03",0,2.1693333333333334E-4,0,0,0,0,0,1.3016E-3]
["IRO9SIPA2881","ضسپا7018","اختیارخ خساپا-900-1404/07/30","2025-06-03",0,1.55E-6,0,0,0,0,0,3.1E-6]
["IRO9SIPA2891","ضسپا7019","اختیارخ خساپا-1000-1404/07/30","2025-06-03",0,3.3333333333333332E-4,0,0,0,0,0,1E-3]
["IROABSMZ4771","ضبساما719","اختیارخ بساما-10980-14040706","2025-06-03",0,3.0999999999999999E-3,0,0,0,0,0,3.0999999999999999E-3]
["IRO3DPHZ0002","ددانا2","داروسازی دانا","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRBKARIA0551","عکیمیاتک","سلف موازی آریان کیمیاتک","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3SD010591","صباایده01","مرابحه ایده پردازصبادانا050929","2025-06-03",0,17.094550000000002,0,0,0,0,0,34.189100000000003]
["IRO9MKBT6481","ضمخا5005","اختیارخ اخابر-760-1404/05/22","2025-06-03",0,1.289E-3,0,0,0,0,0,2.578E-3]
["IRO9FOLD2691","ضفلا5013","اختیارخ فولاد-2520-1404/05/15","2025-06-03",0,3.8421727272727273E-3,0,0,0,0,0,4.22639E-2]
["            ","اختیار خرید کهربا-38000-1404/03/31","اختیار خرید کهربا-38000-1404/03/31","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1KAPA0012","چکاپا2","گروه صنایع کاغذ پارس","2025-06-03",0,5.8849999999999998,0,0,0,0,0,5.8849999999999998]
["IROFSHTF5501","طتاب3007","اختیارف شتاب-16000-1404/03/13","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0831","ضاساس503","اختیارخ آساس-48000-14040526","2025-06-03",0,5.6141472727272726E-2,0,0,0,0,0,0.6175562]
["IRO1IPTR0002","پترول2","گ.س.وت.ص.پتروشیمی خلیج فارس","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7MRGN0002","غمارگ2","مارگارین","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7101","طملت3047","اختیارف وبملت-1526-1404/03/21","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1BARZ0002","پکرمان2","گروه‌ صنعتی‌ بارز","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BTEJ6461","ضجار6033","اختیارخ وتجارت-889-1404/06/18","2025-06-03",0,4.8097500000000002E-4,0,0,0,0,0,1.9239000000000001E-3]
["IRBKSAEB0571","عصائب","سلف موازی میلگرد صائب تبریز","2025-06-03",0,3.4137593333333335E-4,0,0,0,0,0,1.0241277999999999E-3]
["IRO5PUYA0004","رپویا4","پویا","2025-06-03",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB7AF880482","اگ0408182","گام بانک تجارت0408","2025-06-03",0,44.695,0,0,0,0,0,44.695]
["IROFKHOD5071","طران3007","اختیارف خودران-11000-04/04/08","2025-06-02",0,2.3224999999999999E-3,0,0,0,0,0,4.6449999999999998E-3]
["IRT3PATF0002","پرتو2","صندوق س. پرتو پایش پیشرو-س","2025-06-02",0,7.8087500000000004E-6,0,0,0,0,0,6.2470000000000003E-5]
["IROANRJF0841","ضنارنج514","اختیارخ نارنج-28000-14040512","2025-06-02",0,1.2999999999999999E-4,0,0,0,0,0,1.2999999999999999E-4]
["IRO3TLIZ0002","تلیسه2","دامداری تلیسه نمونه","2025-06-02",0,6.8,0,0,0,0,0,6.8]
["IRO1PFAN0002","شفن2","پتروشیمی فناوران","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1PASH0002","پاکشو2","گروه صنعتی پاکشو","2025-06-02",0,335.44499999999999,0,0,0,0,0,335.44499999999999]
["IROATAVZ0521","ضوتعاون313","اختیارخ وتعاون-2400-14040408","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3SAAZ0002","زشریف2","کشت وصنعت شریف آباد","2025-06-02",0,5.1340000000000003,0,0,0,0,0,5.1340000000000003]
["IROBMOJF3381","طموج414","اختیارف موج-24000-14040422","2025-06-02",0,0.33452999999999999,0,0,0,0,0,1.67265]
["IRT1ATML0004","آتیه ملت4","صندوق س آتیه ملت-ثابت","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3AK020831","الماس کویر08","مرابحه فرش الماس کویر080312","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6141","ضتوان403","اختیارخ توان-24000-14040422","2025-06-02",0,9.6180666666666678E-3,0,0,0,0,0,8.6562600000000003E-2]
["IROFKHOD5051","طران3005","اختیارف خودران-9000-04/04/08","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFSHTF5471","طتاب3004","اختیارف شتاب-13000-1404/03/13","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SHMD0002","کهمدا2","شیشه‌ همدان‌","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0760562","اراد1732","مرابحه عام دولت173-ش.خ050620","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3OH010781","کگهر071","اجاره گهرزمین امید14070822\t","2025-06-02",0,93.25,0,0,0,0,0,186.5]
["IROFSIPA3571","طسپا4014","اختیارف خساپا-500-1404/04/18","2025-06-02",0,2.6146057142857143E-2,0,0,0,0,0,0.1830224]
["IRB4O10905B2","اراد2062","مرابحه عام دولت206-ش.خ051114","2025-06-02",0,0.33353125,0,0,0,0,0,0.6670625]
["IRB3AZ010722","عالیس0712","مرابحه عالیس-پارسیان070224","2025-06-02",0,0.15458333333333332,0,0,0,0,0,0.46375]
["IRO7IBKZ0004","سمایه4","بانک سرمایه","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-39000-1404/06/30","اختیار خرید کهربا-39000-1404/06/30","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-41000-1404/06/30","اختیار خرید کهربا-41000-1404/06/30","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3TAZF0002","ضمان2","صندوق تضمین ا.سرمایه کاریزما-م","2025-06-02",0,2.0000000000000002E-5,0,0,0,0,0,2.0000000000000002E-5]
["IROATVAF6281","ضتوان506","اختیارخ توان-30000-14040519","2025-06-02",0,1.9320000000000001E-4,0,0,0,0,0,9.6599999999999995E-4]
["IRK2GLAS0821","شیشه82ن","گواهی شیشه فلوت10بیرنگA لیا","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0800572","اراد1772","مرابحه عام دولت177-ش.خ050710\t","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1TMKH0002","خمحور2","تولیدمحورخودرو","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF6607B1","صگل0711","صکوک مرابحه کگل0711-3ماهه23%","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9JHSH4211","ضجهش4008","اختیارخ جهش-18000-1404/04/11","2025-06-02",0,2.3919999999999999E-4,0,0,0,0,0,2.3919999999999999E-4]
["IRO9SHTF4671","ضتاب5001","اختیارخ شتاب-11000-1404/05/08","2025-06-02",0,0.30419283636363637,0,0,0,0,0,6.6922423999999996]
["IRO3HPRZ0002","حپارسا2","توسعه حمل و نقل ریلی پارسیان","2025-06-02",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3W06404B1","گام041116","گواهی اعتبارمولد کشاورزی041130","2025-06-02",0,15.40865,0,0,0,0,0,15.40865]
["IRB4O0800571","اراد177","مرابحه عام دولت177-ش.خ050710\t","2025-06-02",0,928.13154333333341,0,0,0,0,0,2784.3946299999998]
["IRO7IADP0002","وهنر2","گروه توسعه هنر ایران","2025-06-01",0,19.227758895000001,0,0,0,0,0,19.227758895000001]
["IRO9SIPA2661","ضسپا5014","اختیارخ خساپا-500-1404/05/29","2025-06-01",0,6.2950023076923073E-2,0,0,0,0,0,1.6367005999999999]
["IROBTVAF7151","طتوان404","اختیارف توان-26000-14040422","2025-06-01",0,2.3593880000000001E-2,0,0,0,0,0,0.2359388]
["IRT3PDUF0004","پتروداریوش4","صندوق س. بخشی داریوش1-ب","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3NAMZ0002","ناما2","تولیدی مخازن گازطبیعی آسیاناما","2025-06-01",0,2.024,0,0,0,0,0,2.024]
["IRB3TS140731","طبیعت076","مرابحه طبیعت-ترازویستا070311","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO5KLSS0002","کیا2","کیا الکترود شرق","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TS090731","طبیعت071","مرابحه طبیعت سبز-آگاه070311","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TS100731","طبیعت072","مرابحه طبیعت سبز-مفید070311","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TS110731","طبیعت073","مرابحه طبیعت سبز-سپهر070311","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TS120731","طبیعت074","مرابحه طبیعت سبز-دانا070311","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3MEYF0004","گنجینه4","صندوق س. گنجینه داریوش-د","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TS130731","طبیعت075","مرابحه طبیعت سبز-تصمیم070311","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6221","ضتوان500","اختیارخ توان-19000-14040519","2025-06-01",0,2.7646718181818183E-2,0,0,0,0,0,0.60822779999999999]
["IRO7HIRP0002","بهیر2","س. توسعه تجارت هیرمند","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBSDR9681","طصاد5016","اختیارف وبصادر-585-1404/05/22","2025-06-01",0,9.6530599999999994E-2,0,0,0,0,0,2.413265]
["IRO9IKCO8S51","ضخود5042","اختیارخ خودرو-800-1404/05/08","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MKBT6451","ضمخا5002","اختیارخ اخابر-460-1404/05/22","2025-06-01",0,2.4137307692307691E-3,0,0,0,0,0,3.1378499999999997E-2]
["IRO9JHSH4201","ضجهش4007","اختیارخ جهش-16000-1404/04/11","2025-06-01",0,2.5000000000000001E-4,0,0,0,0,0,2.5000000000000001E-4]
["IROAMOJF2401","ضموج416","اختیارخ موج-28000-14040422","2025-06-01",0,4.5899999999999998E-5,0,0,0,0,0,4.5899999999999998E-5]
["IROAPKOD4721","ضخپارس614","اختیارخ خپارس-750-14040616","2025-06-01",0,5.0859999999999998E-5,0,0,0,0,0,2.543E-4]
["IROFAHRM5331","طهرم5022","اختیارف اهرم-34000-1404/05/29","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5041","طهرم3014","اختیارف اهرم-22000-1404/04/08","2025-06-01",0,0.50118395000000004,0,0,0,0,0,1.0023679000000001]
["IROAPKOD4641","ضخپارس417","اختیارخ خپارس-900-14040408","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2671","ضسپا5015","اختیارخ خساپا-600-1404/05/29","2025-06-01",0,1.5075454545454545E-4,0,0,0,0,0,1.6582999999999999E-3]
["IRO1SEPP0002","شسپا2","نفت سپاهان","2025-06-01",0,23.363933333333335,0,0,0,0,0,70.091800000000006]
["IRO9TAMN4401","ضستا6039","اختیارخ شستا-2200-1404/06/12","2025-06-01",0,9.2266666666666669E-5,0,0,0,0,0,5.5360000000000001E-4]
["IRO7RZIP0002","ورازی2","بیمه رازی","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3KAMF0002","آذرین2","صندوق س.بخشی فلزات کیمیا-ب","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3GOMZ0002","گوهران2","سرمایه گذاری توسعه گوهران امید","2025-06-01",0,2.5758000000000001,0,0,0,0,0,2.5758000000000001]
["IRO9SIPA2541","ضسپا3050","اختیارخ خساپا-800-1404/04/08","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AG110831","صپاد83","صکوک اجاره آپادانا83-3ماهه23%","2025-06-01",0,9.2624999999999999E-4,0,0,0,0,0,1.8525E-3]
["IRO3ARDZ0002","آردینه2","نشاسته و گلوکز آردینه","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3RAVZ0002","غمایه2","شرکت خمیرمایه رضوی","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBSDR9671","طصاد5015","اختیارف وبصادر-485-1404/05/22","2025-06-01",0,1.4026485E-2,0,0,0,0,0,0.28052969999999999]
["IROABSMZ4651","ضبساما507","اختیارخ بساما-9980-14040505","2025-06-01",0,3.0700000000000001E-5,0,0,0,0,0,6.1400000000000002E-5]
["IROFZOBI7021","طذوب4002","اختیارف ذوب-400-1404/04/25","2025-06-01",0,6.598133333333334E-3,0,0,0,0,0,7.9177600000000001E-2]
["IRB3TR130472","اخزا1082","اسنادخزانه-م8بودجه01-040728","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2031","ضفسوژ303","اختیارخ فسوژ-4200-14040311","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROABSMZ4741","ضبساما716","اختیارخ بساما-8980-14040706","2025-06-01",0,6.2333333333333338E-3,0,0,0,0,0,1.8700000000000001E-2]
["IROABSMZ4761","ضبساما718","اختیارخ بساما-9980-14040706","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3NKHF0004","نخل4","صندوق س.خلیج فارس-د","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AG100831","صپاد083","صکوک اجاره آپادانا083-3ماهه23%","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPTBF0231","ضپتروآبان802","اختیارخ پتروآبان-13000-040818","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AB0604C1","صنوآور12","صکوک مرابحه دعبید12-3ماهه18%\t","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3KM060441","کرمان04","مرابحه کرمان موتور 14040413","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3KM060442","کرمان042","مرابحه کرمان موتور 14040413","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AD090661","صکویر606","صکوک مرابحه کویر606-6ماهه 18%","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3DZ020571","دیزل05","مرابحه بهمن دیزل 14050706","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3PR0105A1","پتروپاک05","مرابحه پتروپاک مشرق14051005","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3KN0104B1","کارنو04","مرابحه کارنوتجارت یاسین041124","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3MO0106C1","مطهر06","مرابحه مطهرضمیر14061223","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1GHAT0004","ختوقا4","قطعات‌ اتومبیل‌ ایران‌","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3FR010691","شهر فرش061","مرابحه شهر فرش-خلیج فارس060921","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1CHML0002","کچاد2","معدنی‌وصنعتی‌چادرملو","2025-06-01",0,66.266325499999994,0,0,0,0,0,265.06530199999997]
["IRO3SNOP0004","وثنو4","سرمایه گذاری ساختمانی نوین","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3ID0105C1","صنایع ایران05","مرابحه قطعات صنایع14051222","2025-06-01",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3BIPZ0002","بپاس2","بیمه پاسارگاد","2025-05-31",0,54.143439115600003,0,0,0,0,0,270.71719557799997]
["IRO7BIRP0002","فبیرا2","بسته‌ بندی‌ ایران‌","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6SA030442","صیدک4042","صکوک مرابحه صیدک404-3ماهه18%","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9R41","طخود4051","اختیارف خودرو-700-1404/04/08","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9JHSH4131","ضجهش4000","اختیارخ جهش-9000-1404/04/11","2025-05-31",0,8.3744500000000003E-3,0,0,0,0,0,1.6748900000000001E-2]
["IROFBSDR9601","طصاد3053","اختیارف وبصادر-700-1404/03/21","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9JHSH4141","ضجهش4001","اختیارخ جهش-10000-1404/04/11","2025-05-31",0,2.3103166666666664E-2,0,0,0,0,0,6.9309499999999996E-2]
["IRO9KHOD4021","ضران3002","اختیارخ خودران-7000-04/04/08","2025-05-31",0,1.15E-2,0,0,0,0,0,1.15E-2]
["IROATVAF6181","ضتوان407","اختیارخ توان-32000-14040422","2025-05-31",0,2.8099999999999999E-5,0,0,0,0,0,1.1239999999999999E-4]
["IROFMKBT7411","طمخا3058","اختیارف اخابر-1000-1404/03/21","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2131","ضفسوژ502","اختیارخ فسوژ-3800-14040512","2025-05-31",0,6.4613333333333328E-4,0,0,0,0,0,3.8768000000000001E-3]
["IROFBMLT7181","طملت3055","اختیارف وبملت-2934-1404/03/21","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAIKDP6171","ضخاور521","اختیارخ خاور-1593-14040519","2025-05-31",0,1.012705E-2,0,0,0,0,0,4.0508200000000001E-2]
["IROASOJZ2141","ضفسوژ503","اختیارخ فسوژ-4000-14040512","2025-05-31",0,4.3553142857142855E-3,0,0,0,0,0,3.0487199999999999E-2]
["IRB4O1100661","اراد207","مرابحه عام دولت207-ش.خ060614","2025-05-31",0,128.74622500000001,0,0,0,0,0,514.98490000000004]
["IRB3KM170691","کرمان061","مرابحه کرمان موتور-سرآمد060904","2025-05-31",0,14.6364,0,0,0,0,0,14.6364]
["IRO1DMOR0004","غدشت4","دشت‌ مرغاب‌","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2151","ضفسوژ504","اختیارخ فسوژ-4200-14040512","2025-05-31",0,1.1075E-4,0,0,0,0,0,2.2149999999999999E-4]
["IRB3JH010651","فجهان061","مرابحه جهان فولاد-تمدن060501","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2161","ضفسوژ505","اختیارخ فسوژ-4700-14040512","2025-05-31",0,3.3500000000000001E-4,0,0,0,0,0,3.3500000000000001E-4]
["IRB4O1050651","اراد202","مرابحه عام دولت202-ش.خ060530","2025-05-31",0,45.042226666666672,0,0,0,0,0,135.12667999999999]
["IRO3KKTZ0002","کربن2","کانی کربن طبس","2025-05-31",0,4.9997550000000004,0,0,0,0,0,4.9997550000000004]
["IRT3ALGF0004","فرا الگوریتم4","صندوق س.بخشی فرا الگوریتم1-ب","2025-05-31",0,11.948399999999999,0,0,0,0,0,11.948399999999999]
["IROANRJF0701","ضنارنج505","اختیارخ نارنج-15000-14040512","2025-05-31",0,7.0699999999999999E-3,0,0,0,0,0,2.121E-2]
["IROFIKCO9S31","طخود5040","اختیارف خودرو-600-1404/05/08","2025-05-31",0,2.5395000000000001E-3,0,0,0,0,0,2.5395000000000001E-3]
["IROASAEF0371","ضثمین410","اختیارخ ثمین-46000-14040429","2025-05-31",0,5.0000000000000004E-6,0,0,0,0,0,5.0000000000000004E-6]
["            ","اختیار خرید لوتوس-620000-1404/07/27","اختیار خرید لوتوس-620000-1404/07/27","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9T31","طخود6040","اختیارف خودرو-600-1404/06/05","2025-05-31",0,4.6999999999999997E-5,0,0,0,0,0,4.6999999999999997E-5]
["IRT3AVNF0004","آوند4","صندوق س. آوند مفید-د","2025-05-31",0,93.678630113619988,0,0,0,0,0,936.7863011362]
["IROASOJZ2111","ضفسوژ500","اختیارخ فسوژ-3400-14040512","2025-05-31",0,1.6760499999999999E-3,0,0,0,0,0,1.3408399999999999E-2]
["IRO7ZNJP0002","زنجان2","صنایع کشاورزی وکود زنجان","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFPNES3061","طشنا4018","اختیارف شپنا-3873-1404/04/18","2025-05-31",0,9.1160449999999997E-3,0,0,0,0,0,3.6464179999999999E-2]
["IRO9IKCO8R81","ضخود4055","اختیارخ خودرو-1100-1404/04/08","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO4SHTF0991","جتاب0403","آتی شتاب-1404/03/12","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O08704C1","اراد184","مرابحه عام دولت184-ش.خ041224","2025-05-31",0,12.5400125,0,0,0,0,0,50.160049999999998]
["IROASAEF0341","ضثمین407","اختیارخ ثمین-40000-14040429","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASAEF0331","ضثمین406","اختیارخ ثمین-38000-14040429","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASAEF0321","ضثمین405","اختیارخ ثمین-36000-14040429","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8R71","ضخود4054","اختیارخ خودرو-1000-1404/04/08","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASAEF0311","ضثمین404","اختیارخ ثمین-34000-14040429","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2121","ضفسوژ501","اختیارخ فسوژ-3600-14040512","2025-05-31",0,1.33E-5,0,0,0,0,0,2.6599999999999999E-5]
["IRB3MDL107B1","توسعه معادن072","مرابحه توسعه معادن-کیمیا071120","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2551","ضفلا3042","اختیارخ فولاد-2520-1404/03/13","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST8551","ضستر6033","اختیارخ خگستر-4493-1404/06/05","2025-05-31",0,1.1409576923076923E-2,0,0,0,0,0,0.1483245]
["IROASAEF0361","ضثمین409","اختیارخ ثمین-44000-14040429","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9S41","طخود5041","اختیارف خودرو-700-1404/05/08","2025-05-31",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFJHSH5171","طجهش4004","اختیارف جهش-13000-1404/04/11","2025-05-28",0,2.5999999999999999E-3,0,0,0,0,0,2.5999999999999999E-3]
["IROATIMF0331","ضتیام403","اختیارخ تیام-11000-14040429","2025-05-28",0,6.8375000000000005E-2,0,0,0,0,0,6.8375000000000005E-2]
["IRO1ASTC0002","اسیاتک2","انتقال داده های آسیاتک","2025-05-28",0,14.114195,0,0,0,0,0,42.342585]
["IROAIKDP6181","ضخاور522","اختیارخ خاور-1693-14040519","2025-05-28",0,4.9999999999999998E-7,0,0,0,0,0,4.9999999999999998E-7]
["IROABSMZ4671","ضبساما509","اختیارخ بساما-11980-14040505","2025-05-28",0,3.3330000000000002E-4,0,0,0,0,0,6.6660000000000005E-4]
["IRT3AVAF0002","آوا2","صندوق س.سهام آوای معیار-س","2025-05-28",0,2.8499999999999999E-4,0,0,0,0,0,5.6999999999999998E-4]
["IROATAVZ0291","ضوتعاون301","اختیارخ وتعاون-1000-14040408","2025-05-28",0,0.4077153,0,0,0,0,0,0.81543060000000001]
["IRO9GOST6931","ضستر4016","اختیارخ خگستر-4000-1404/04/08","2025-05-28",0,2.0230000000000001E-3,0,0,0,0,0,2.0230000000000001E-3]
["IRO9GOST6911","ضستر4014","اختیارخ خگستر-3500-1404/04/08","2025-05-28",0,1.622E-3,0,0,0,0,0,1.622E-3]
["IROFIKCO9T21","طخود6039","اختیارف خودرو-500-1404/06/05","2025-05-28",0,0.15129449090909089,0,0,0,0,0,1.6642394]
["IRO1OFRS0002","ثفارس2","عمران‌وتوسعه‌فارس‌","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPKOD4661","ضخپارس419","اختیارخ خپارس-1000-14040408","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1ASIA0004","آسیا4","بیمه آسیا","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1INFO0002","رانفور2","خدمات‌انفورماتیک‌","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SADB0002","ساربیل2","سیمان آرتا اردبیل","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3FM0206A1","فرداموتور06","مرابحه اتومبیل سازی فردا061023","2025-05-28",0,56.360349999999997,0,0,0,0,0,112.72069999999999]
["IRO9SIPA2641","ضسپا5012","اختیارخ خساپا-300-1404/05/29","2025-05-28",0,2.1819376714285714,0,0,0,0,0,61.094254800000002]
["IROASSAF0701","ضاساس401","اختیارخ آساس-42000-14040429","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0691","ضاساس400","اختیارخ آساس-40000-14040429","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AE230592","صترا5092","صکوک مرابحه بترانس509-3ماهه18%","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBCASF5051","طاسام405","اختیارف آسام-36000-14040408","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFZOBI7111","طذوب5012","اختیارف ذوب-400-1404/05/22","2025-05-28",0,1.3161688461538461E-2,0,0,0,0,0,0.34220390000000001]
["IROACASF4051","ضاسام405","اختیارخ آسام-36000-14040408","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3FM0206A2","فرداموتور062","مرابحه اتومبیل سازی فردا061023","2025-05-28",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1VBAZ0002","وبازار2","صندوق س شاخصی بازارآشنا","2025-05-27",0,2.2514285714285713E-4,0,0,0,0,0,1.5759999999999999E-3]
["IRO3BMAZ0002","بمپنا2","تولید برق عسلویه  مپنا","2025-05-27",0,48.256,0,0,0,0,0,48.256]
["IRO7CMIZ0002","کاریز2","بیمه زندگی کاریزما50%تادیه","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8R61","ضخود4053","اختیارخ خودرو-900-1404/04/08","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TR230572","اخزا2112","اسناد خزانه-م11بودجه02-050720","2025-05-27",0,103.060108775,0,0,0,0,0,309.18032632500001]
["IRO9JHSH4151","ضجهش4002","اختیارخ جهش-11000-1404/04/11","2025-05-27",0,1.3850000000000001E-4,0,0,0,0,0,2.7700000000000001E-4]
["IRT1KRIN0004","کارین4","صندوق س نگین سامان-ثابت","2025-05-27",0,207.83044984362857,0,0,0,0,0,1454.8131489054001]
["IRO9BIDF2771","ضبید4001","اختیارخ بیدار-12000-1404/04/25","2025-05-27",0,7.0557500000000004E-3,0,0,0,0,0,2.8223000000000002E-2]
["IRO9MSMI2311","ضملی3053","اختیارخ فملی-8914-1404/03/07","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1ALIR0002","فایرا2","آلومینیوم‌ایران‌","2025-05-27",0,35.178049999999999,0,0,0,0,0,70.356099999999998]
["IRB3SOR00831","سورنا سلولز08","مرابحه صنعتی سورناسلولز080306","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1TAMN0002","شستا2","سرمایه گذاری تامین اجتماعی","2025-05-27",0,233.88510940171,0,0,0,0,0,2338.8510940171]
["IROABSAP0871","ضسامان508","اختیارخ سامان-2100-14040519","2025-05-27",0,1.7401000000000001E-3,0,0,0,0,0,5.2202999999999998E-3]
["IROASBLZ4111","ضفصبا511","اختیارخ فصبا-2200-14040505","2025-05-27",0,3.99698E-2,0,0,0,0,0,0.199849]
["IRO3BKSZ0002","کوثر2","بیمه کوثر","2025-05-27",0,25.764254999999999,0,0,0,0,0,25.764254999999999]
["IROAPTBF0111","ضپتروآبان301","اختیارخ پتروآبان-12000-040319","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1STEH0002","ستران2","سیمان‌ تهران‌","2025-05-27",0,39.109000000000002,0,0,0,0,0,39.109000000000002]
["IRO3ALSZ0002","عالیس2","بهار رز عالیس چناران","2025-05-27",0,19.927622687700001,0,0,0,0,0,19.927622687700001]
["IROATVAF6301","ضتوان508","اختیارخ توان-34000-14040519","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6291","ضتوان507","اختیارخ توان-32000-14040519","2025-05-27",0,3.2866666666666668E-5,0,0,0,0,0,9.8599999999999998E-5]
["IROFIKCO9T41","طخود6041","اختیارف خودرو-700-1404/06/05","2025-05-27",0,7.5490909090909092E-4,0,0,0,0,0,8.3040000000000006E-3]
["            ","اختیار خرید کهربا-42000-1404/03/31","اختیار خرید کهربا-42000-1404/03/31","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3W0570481","گام040861","گواهی اعتبار مولد شهر14040830","2025-05-27",0,18.94875,0,0,0,0,0,37.897500000000001]
["IRB3TF1506C1","تابان15","اجاره تابان فردا نوین14061222","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF2381","ضاطلس408","اختیارخ اطلس-80000-14040408","2025-05-27",0,5.9200000000000002E-5,0,0,0,0,0,1.184E-4]
["IRR3KHZZ0101","حخزرح","ح.کشتیرانی دریای خزر","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1PAKS0004","شپاکسا4","پاکسان‌","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPTBF0241","ضپتروآبان803","اختیارخ پتروآبان-14000-040818","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRSAPSGS0591","هشگامرن0509","اختیارف.ت.شگامرن-27554-050906","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2731","ضفلا5017","اختیارخ فولاد-3470-1404/05/15","2025-05-27",0,3.951525E-3,0,0,0,0,0,7.9030500000000004E-2]
["IROAIKDP6001","ضخاور414","اختیارخ خاور-1000-14040422","2025-05-27",0,3.0000000000000001E-5,0,0,0,0,0,3.0000000000000001E-5]
["IRB3TR2505A2","اخزا2132","اسناد خزانه-م13بودجه02-051021","2025-05-27",0,125.78384074157144,0,0,0,0,0,880.48688519100006]
["IRB3TR160592","اخزا2022","اسنادخزانه-م2بودجه02-050923","2025-05-27",0,92.839810740000004,0,0,0,0,0,185.67962148000001]
["IRBKKATD05A1","عکاتد","سلف کاتد مس افق توسعه معادن","2025-05-27",0,6.1799999999999995E-4,0,0,0,0,0,6.1799999999999995E-4]
["IRO7IFMP0002","ومشان2","س. فنی و مهندسی مشانیر","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1GTSH0004","شگل4","گلتاش‌","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3TOTZ0002","فن افزار2","توسعه فن افزار توسن","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROABSAP0851","ضسامان506","اختیارخ سامان-1800-14040519","2025-05-27",0,1.842025E-3,0,0,0,0,0,7.3680999999999998E-3]
["IROFZOBI5881","طذوب3036","اختیارف ذوب-200-1404/03/21","2025-05-27",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3Z0890001","حامیا","بیمه اتکایی حامی ما","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRK2GLAS1001","شیشه100ن","گواهی شیشه فلوت4بیرنگBدماوند","2025-05-26",0,0.41126069999999998,0,0,0,0,0,1.6450427999999999]
["IRK2GLAS0811","شیشه81ن","گواهی شیشه فلوت5بیرنگA لیا","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1PETR0002","وپترو2","سرمایه‌گذاری صنایع پتروشیمی‌","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2011","ضفسوژ301","اختیارخ فسوژ-3800-14040311","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TR150532","اخزا2012","اسنادخزانه-م1بودجه02-050325","2025-05-26",0,48.108682622499998,0,0,0,0,0,192.43473048999999]
["IRB3NT010822","ماناتریل082","مرابحه ماموت تریلرمانا 080210","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRTKGOLN0002","گلدیس2","صندوق س.پشتوانه طلا گلدیس نوین","2025-05-26",0,7.2142857142857143E-4,0,0,0,0,0,1.515E-2]
["IROFAHRM5141","طهرم4013","اختیارف اهرم-18000-1404/04/25","2025-05-26",0,0.94795427272727284,0,0,0,0,0,10.427497000000001]
["IRO7RNAP0002","غناب2","روغن‌ نباتی‌ ناب","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9S21","طخود5039","اختیارف خودرو-500-1404/05/08","2025-05-26",0,1.2527284000000001,0,0,0,0,0,1.2527284000000001]
["IRO9IKCO8T21","ضخود6039","اختیارخ خودرو-500-1404/06/05","2025-05-26",0,0.12867294545454544,0,0,0,0,0,1.4154024000000001]
["IRO1SHZG0002","سهرمز2","سیمان‌هرمزگان‌","2025-05-26",0,17.867999999999999,0,0,0,0,0,17.867999999999999]
["IRO9KHOD4141","ضران5015","اختیارخ خودران-7500-04/05/29","2025-05-26",0,3.120355E-2,0,0,0,0,0,0.2496284]
["IROANRJF0731","ضنارنج508","اختیارخ نارنج-18000-14040512","2025-05-26",0,1.9616666666666665E-5,0,0,0,0,0,1.177E-4]
["IRO1NBEH0002","شبهرن2","نفت‌ بهران‌","2025-05-26",0,20.553735495666665,0,0,0,0,0,123.322412974]
["IROABSMZ4581","ضبساما500","اختیارخ بساما-6480-14040505","2025-05-26",0,7.219911666666666E-2,0,0,0,0,0,0.43319469999999999]
["IRB7AF9704B1","اگ041159","گام بانک سینا0411","2025-05-26",0,14.458818750000001,0,0,0,0,0,28.917637500000001]
["IROBSATF3351","طاطلس405","اختیارف اطلس-65000-14040408","2025-05-26",0,1.7595E-2,0,0,0,0,0,3.5189999999999999E-2]
["IRO9KHOD4181","ضران5019","اختیارخ خودران-11000-04/05/29","2025-05-26",0,1.1237707407407408E-2,0,0,0,0,0,0.30341810000000002]
["IRO9BIDF2761","ضبید4000","اختیارخ بیدار-11000-1404/04/25","2025-05-26",0,7.0641444444444444E-3,0,0,0,0,0,6.3577300000000003E-2]
["IROFTAMN1961","طستا3036","اختیارف شستا-2200-1404/03/13","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9KHOD4151","ضران5016","اختیارخ خودران-8000-04/05/29","2025-05-26",0,3.7448249999999998E-3,0,0,0,0,0,5.9917199999999997E-2]
["IRT3ABTF0002","ابتکار2","صندوق س.پرتوابتکارهدف-س","2025-05-26",0,2.7999999999999998E-4,0,0,0,0,0,1.4E-3]
["IRO9MKBT6431","ضمخا5000","اختیارخ اخابر-260-1404/05/22","2025-05-26",0,4.7321555555555556E-3,0,0,0,0,0,4.2589399999999999E-2]
["IRO9BSDR8721","ضصاد5020","اختیارخ وبصادر-985-1404/05/22","2025-05-26",0,3.3192347826086956E-3,0,0,0,0,0,7.6342400000000005E-2]
["IRO9ZOBI6071","ضذوب4007","اختیارخ ذوب-900-1404/04/25","2025-05-26",0,2.9E-5,0,0,0,0,0,5.8E-5]
["IROATVAF6271","ضتوان505","اختیارخ توان-28000-14040519","2025-05-26",0,4.2951666666666671E-4,0,0,0,0,0,2.5771000000000001E-3]
["IRO1KVEH0002","کاوه2","فولاد کاوه جنوب کیش","2025-05-26",0,58.677287579999998,0,0,0,0,0,117.35457516]
["IRO9MKBT6441","ضمخا5001","اختیارخ اخابر-360-1404/05/22","2025-05-26",0,1.111E-3,0,0,0,0,0,3.333E-3]
["IROAIKDP6111","ضخاور515","اختیارخ خاور-993-14040519","2025-05-26",0,7.6000000000000001E-6,0,0,0,0,0,1.52E-5]
["IROABSMZ4641","ضبساما506","اختیارخ بساما-9480-14040505","2025-05-26",0,4.5000000000000003E-5,0,0,0,0,0,4.5000000000000003E-5]
["IROABSMZ4631","ضبساما505","اختیارخ بساما-8980-14040505","2025-05-26",0,3.0705000000000001E-4,0,0,0,0,0,1.2282E-3]
["IROFIKCO9R01","طخود4047","اختیارف خودرو-300-1404/04/08","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPNHF2111","ضپناه300","اختیارخ پناه-9500-14040319","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROARUNF2221","ضرویین300","اختیارخ رویین-8500-14040408","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROARUNF2331","ضرویین411","اختیارخ رویین-8500-14040429","2025-05-26",0,4.1957000000000001E-3,0,0,0,0,0,4.1957000000000001E-3]
["IROFMKBT7471","طمخا5004","اختیارف اخابر-660-1404/05/22","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPTBF0101","ضپتروآبان300","اختیارخ پتروآبان-11000-040319","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0411","ضتیام600","اختیارخ تیام-9000-14040630","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0301","ضتیام400","اختیارخ تیام-9000-14040429","2025-05-26",0,0.84064424999999998,0,0,0,0,0,1.6812885]
["IRO3GIRZ0002","فغدیر2","آهن و فولاد غدیر ایرانیان","2025-05-26",0,53.6129010135,0,0,0,0,0,214.451604054]
["IRT1ARZS0004","ارزش4","صندوق س ارزش آفرین بیدار-سهام","2025-05-26",0,108.969804,0,0,0,0,0,108.969804]
["IRT3HUSF0002","هوشیار2","صندوق س.هوش تصمیم -س","2025-05-26",0,3.0000000000000001E-5,0,0,0,0,0,6.0000000000000002E-5]
["IRO1BONA0002","بوعلی2","پتروشیمی بوعلی سینا","2025-05-26",0,137.36425,0,0,0,0,0,274.7285]
["IROFTAMN1841","طستا3024","اختیارف شستا-900-1404/03/13","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSKF0841","ضکاریس400","اختیارخ کاریس-24000-14040408","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1TOSA0002","وتوصا2","گروه س توسعه صنعتی ایران","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7141","طملت3051","اختیارف وبملت-2054-1404/03/21","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB7AF9704B2","اگ0411592","گام بانک سینا0411","2025-05-26",0,18.585000000000001,0,0,0,0,0,18.585000000000001]
["IRO9BMLT6291","ضملت5022","اختیارخ وبملت-1862-1404/05/22","2025-05-26",0,2.9852479999999999E-4,0,0,0,0,0,1.4926239999999999E-3]
["IRO9SHTF4741","ضتاب5008","اختیارخ شتاب-20000-1404/05/08","2025-05-26",0,3.4025800000000001E-3,0,0,0,0,0,1.7012900000000001E-2]
["IROAPKOD4831","ضخپارس511","اختیارخ خپارس-750-14040512","2025-05-26",0,3.6662999999999999E-3,0,0,0,0,0,1.0998900000000001E-2]
["IROFAHRM5131","طهرم4012","اختیارف اهرم-16000-1404/04/25","2025-05-26",0,3.5955533333333331E-2,0,0,0,0,0,0.43146640000000003]
["IRO9KHOD4131","ضران5014","اختیارخ خودران-7000-04/05/29","2025-05-26",0,2.0249775000000001E-2,0,0,0,0,0,0.16199820000000001]
["IRO1SSIN0002","شیران2","س. صنایع‌شیمیایی‌ایران","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6251","ضتوان503","اختیارخ توان-24000-14040519","2025-05-26",0,3.4599000000000001E-3,0,0,0,0,0,3.80589E-2]
["IROFBMLT7411","طملت4007","اختیارف وبملت-3000-1404/04/25","2025-05-26",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7361","طملت4002","اختیارف وبملت-2000-1404/04/25","2025-05-26",0,1.1975E-5,0,0,0,0,0,4.7899999999999999E-5]
["IROATVAF6261","ضتوان504","اختیارخ توان-26000-14040519","2025-05-26",0,7.315333333333333E-4,0,0,0,0,0,6.5837999999999999E-3]
["IRO7FANP0002","فن آوا2","گروه فن آوا","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3GR010511","غدیر05","اجاره غدیرایرانیان14050114","2025-05-25",0,11.590865000000001,0,0,0,0,0,69.545190000000005]
["IRB3VA010722","وامین072","اجاره توان آفرین ساز 14070216","2025-05-25",0,2.020788,0,0,0,0,0,2.020788]
["IRO9MKBT6471","ضمخا5004","اختیارخ اخابر-660-1404/05/22","2025-05-25",0,3.1974500000000001E-3,0,0,0,0,0,6.3949000000000006E-2]
["IROFAHRM5281","طهرم5017","اختیارف اهرم-22000-1404/05/29","2025-05-25",0,3.5072033969696967,0,0,0,0,0,115.7377121]
["IRO1SSOF0002","سصوفی2","سیمان‌ صوفیان‌","2025-05-25",0,149.28108,0,0,0,0,0,149.28108]
["IROASBLZ4121","ضفصبا512","اختیارخ فصبا-2400-14040505","2025-05-25",0,5.5949999999999998E-5,0,0,0,0,0,1.119E-4]
["IRB3IE010731","ایده07","مرابحه ایده گستران زمان070309","2025-05-25",0,0.71575,0,0,0,0,0,2.1472500000000001]
["IRB6MAD30471","صمعاد407","صکوک اجاره معادن407-3ماهه18%","2025-05-25",0,21.905365,0,0,0,0,0,43.81073]
["IROFTAMN5051","طستا4026","اختیارف شستا-1200-1404/04/11","2025-05-25",0,0.16497848000000001,0,0,0,0,0,0.82489239999999997]
["IRB6AF230071","صفارس07","صکوک اجاره فارس07-بدون ضامن","2025-05-25",0,0.71575,0,0,0,0,0,2.1472500000000001]
["IRT3TAZF0004","ضمان4","صندوق تضمین ا.سرمایه کاریزما-م","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BTEJ6451","ضجار6032","اختیارخ وتجارت-789-1404/06/18","2025-05-25",0,4.879625E-4,0,0,0,0,0,3.9037E-3]
["IRB6AF8607C1","صمهان712","صکوک اجاره ومهان712-3ماهه23%","2025-05-25",0,445,0,0,0,0,0,445]
["IRB6AE230591","صترا509","صکوک مرابحه بترانس509-3ماهه18%","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AD030551","صغدیر505","صکوک اجاره وکغدیر505-3ماهه18%","2025-05-25",0,125,0,0,0,0,0,250]
["IRR3DSNZ0101","دسانکوح","ح . داروسازی سبحان انکولوژی","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9R11","طخود4048","اختیارف خودرو-400-1404/04/08","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4351","ضهرم5024","اختیارخ اهرم-42000-1404/05/29","2025-05-25",0,7.6121384615384612E-3,0,0,0,0,0,0.1979156]
["IRB4O0820641","اراد179","مرابحه عام دولت179-ش.خ060417","2025-05-25",0,625.12639166666668,0,0,0,0,0,1875.379175]
["IRB6AE4805C1","صفولا052","صکوک اجاره فولاد052-بدون ضامن","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0490551","اراد147","مرابحه عام دولت147-ش.خ050505","2025-05-25",0,815.05740749999995,0,0,0,0,0,1630.1148149999999]
["IRB4O1010651","اراد198","مرابحه عام دولت198-ش.خ060524","2025-05-25",0,131.10669166666668,0,0,0,0,0,1179.960225]
["IRB6AF0906C2","صفولا6122","صکوک مرابحه فولاژ612-بدون ضامن","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3SVA00831","شیوا08","اجاره تولیدی شیوا14080304","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4SO170661","اراد116","مرابحه عام دولت116-ش.خ060630\t","2025-05-25",0,13.477812500000001,0,0,0,0,0,26.955625000000001]
["IRB5AE8805C1","تبریز52","مشارکت ش تبریز52-3ماهه18%","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8R01","ضخود4047","اختیارخ خودرو-300-1404/04/08","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7581","طملت6011","اختیارف وبملت-1989-1404/06/26","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9KHOD4221","ضران5023","اختیارخ خودران-15000-04/05/29","2025-05-25",0,8.5036666666666661E-4,0,0,0,0,0,2.5511000000000002E-3]
["IROFKHOD5061","طران3006","اختیارف خودران-10000-04/04/08","2025-05-25",0,4.8999999999999998E-5,0,0,0,0,0,9.7999999999999997E-5]
["IROFBMLT7391","طملت4005","اختیارف وبملت-2600-1404/04/25","2025-05-25",0,6.7558666666666673E-3,0,0,0,0,0,4.05352E-2]
["IROFBMLT7571","طملت6010","اختیارف وبملت-1862-1404/06/26","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7551","طملت6008","اختیارف وبملت-1608-1404/06/26","2025-05-25",0,8.4931199999999996E-4,0,0,0,0,0,8.4931199999999996E-4]
["IROFBMLT7561","طملت6009","اختیارف وبملت-1735-1404/06/26","2025-05-25",0,6.5861000000000001E-4,0,0,0,0,0,1.31722E-3]
["IROANRJF0741","ضنارنج509","اختیارخ نارنج-19000-14040512","2025-05-25",0,1.3599545454545455E-3,0,0,0,0,0,1.4959500000000001E-2]
["IROFBMLT7531","طملت6006","اختیارف وبملت-1379-1404/06/26","2025-05-25",0,2.12328E-3,0,0,0,0,0,2.12328E-3]
["IRR7FANP0101","فن آواح","ح.گروه فن آوا","2025-05-25",0,0.2047057186357143,0,0,0,0,0,2.8658800608999999]
["IRBKBEHR0551","عبهروز","سلف موازی سس مایونز بهروز","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN5041","طستا4025","اختیارف شستا-1100-1404/04/11","2025-05-25",0,2.7080749999999999E-3,0,0,0,0,0,1.08323E-2]
["IRBKGAD304C1","عغدیر3","سلف موازی غدیر ایرانیان","2025-05-25",0,6.3000000000000003E-4,0,0,0,0,0,6.3000000000000003E-4]
["IRO1NKOL0004","شکلر4","نیروکلر","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8S21","ضخود5039","اختیارخ خودرو-500-1404/05/08","2025-05-25",0,2.28078E-2,0,0,0,0,0,2.28078E-2]
["IROFIKCO9P71","طخود3094","اختیارف خودرو-412-1404/03/07","2025-05-25",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7221","طملت5015","اختیارف وبملت-1073-1404/05/22","2025-05-25",0,0.20709530154,0,0,0,0,0,4.1419060308000004]
["IRO1MOBN0002","مبین2","مبین انرژی خلیج فارس","2025-05-25",0,43.809838830399997,0,0,0,0,0,438.09838830400003]
["IRO9KHOD4031","ضران3003","اختیارخ خودران-7500-04/04/08","2025-05-25",0,4.6892499999999997E-2,0,0,0,0,0,4.6892499999999997E-2]
["IRO9KHOD4041","ضران3004","اختیارخ خودران-8000-04/04/08","2025-05-25",0,6.1130400000000001E-2,0,0,0,0,0,6.1130400000000001E-2]
["IROFBMLT7251","طملت5018","اختیارف وبملت-1379-1404/05/22","2025-05-25",0,1.3167093333333335E-3,0,0,0,0,0,7.9002559999999996E-3]
["IRT3NKHF0002","نخل2","صندوق س.خلیج فارس-د","2025-05-24",0,1.161248E-2,0,0,0,0,0,5.80624E-2]
["IROAPPTF0871","ضپتروپاداش305","اختیارخ پتروپاداش-13000-040304","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0460471","اراد144","مرابحه عام دولت144-ش.خ040730","2025-05-24",0,41.180160000000001,0,0,0,0,0,41.180160000000001]
["IRO3TMMZ0004","تجلی4","تجلی توسعه معادن و فلزات","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR3TMMZ0104","تجلیح4","ح.تجلی توسعه معادن و فلزات","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9R31","طخود4050","اختیارف خودرو-600-1404/04/08","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9KHOD4211","ضران5022","اختیارخ خودران-14000-04/05/29","2025-05-24",0,1.5028333333333332E-4,0,0,0,0,0,9.0169999999999996E-4]
["IRO9IKCO8S41","ضخود5041","اختیارخ خودرو-700-1404/05/08","2025-05-24",0,4.3958999999999998E-2,0,0,0,0,0,4.3958999999999998E-2]
["IRO9SHTF4541","ضتاب4011","اختیارخ شتاب-8000-1404/04/11","2025-05-24",0,0.13726944999999999,0,0,0,0,0,0.54907779999999995]
["IRO1SIMS0002","سشمال2","سیمان‌ شمال‌","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0751","ضنارنج510","اختیارخ نارنج-20000-14040512","2025-05-24",0,7.5000000000000002E-6,0,0,0,0,0,1.5E-5]
["IRO9SHTF4551","ضتاب4012","اختیارخ شتاب-9000-1404/04/11","2025-05-24",0,0.21203944999999999,0,0,0,0,0,0.42407889999999998]
["            ","اختیار خرید کهربا-43000-1404/06/30","اختیار خرید کهربا-43000-1404/06/30","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3ARSF0004","عرش4","صندوق س.عرش میلاد شهر-س","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2621","ضسپا4019","اختیارخ خساپا-1000-1404/04/18","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1SDAF0002","صدف2","صندوق س صدف سهام-سهام","2025-05-24",0,5.4433142857142855E-5,0,0,0,0,0,3.8103200000000001E-4]
["IRO1GARN0002","قرن2","پدیده شیمی قرن","2025-05-24",0,2.7664533333333332,0,0,0,0,0,8.2993600000000001]
["IROASATF2331","ضاطلس403","اختیارخ اطلس-55000-14040408","2025-05-24",0,9.2999999999999992E-3,0,0,0,0,0,1.8599999999999998E-2]
["IRO1OFOG0002","افق2","فروشگاههای زنجیره ای افق کوروش","2025-05-24",0,21.960163428333335,0,0,0,0,0,65.880490284999993]
["IRB6SX010491","صایپا409","صکوک مرابحه صایپا409-3ماهه 18%","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1PSIR0002","کپشیر2","پشم‌شیشه‌ایران‌","2025-05-24",0,25.72,0,0,0,0,0,51.44]
["IRO1ROOI0002","کروی2","توسعه‌ معادن‌ روی‌ ایران‌","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2021","ضفسوژ302","اختیارخ فسوژ-4000-14040311","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2361","ضملی5013","اختیارخ فملی-4087-1404/05/08","2025-05-24",0,2.298968E-4,0,0,0,0,0,4.597936E-4]
["IRO7RYAZ0002","رایا2","بیمه اتکایی رایا 50%تادیه","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1GBEH0002","وصنا2","گروه‌صنایع‌بهشهرایران‌","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1LIRZ0002","وایران2","لیزینگ ایرانیان","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2351","ضملی5012","اختیارخ فملی-3716-1404/05/08","2025-05-24",0,8.5610983999999998E-3,0,0,0,0,0,4.2805492000000001E-2]
["IRO7KACP0002","سکارون2","سیمان کارون","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SITA0002","سیتا2","سرمایه گذاری سیمان تامین","2025-05-24",0,39.874190413666668,0,0,0,0,0,119.622571241]
["IRO7FBSP0002","فبستم2","صنایع ‌بسته‌بندی‌ مشهد","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7381","طملت4004","اختیارف وبملت-2400-1404/04/25","2025-05-24",0,2.0000000000000002E-5,0,0,0,0,0,2.0000000000000002E-5]
["IRBKGIR10611","عقیر1","سلف پارس بهین پالایش قشم","2025-05-24",0,3.3258175000000001E-2,0,0,0,0,0,6.6516350000000002E-2]
["IRO1MAPN0002","رمپنا2","گروه مپنا (سهامی عام)","2025-05-24",0,136.762,0,0,0,0,0,273.524]
["IROASATF2451","ضاطلس504","اختیارخ اطلس-65000-14040505","2025-05-24",0,1.1842249999999999E-3,0,0,0,0,0,1.42107E-2]
["IRO9BMLT6541","ضملت6007","اختیارخ وبملت-1480-1404/06/26","2025-05-24",0,2.6408848250000002E-3,0,0,0,0,0,2.1127078600000002E-2]
["IRO7JAIP0002","جوین2","کشت و صنعت جوین","2025-05-24",0,4.9720222463999999,0,0,0,0,0,4.9720222463999999]
["IROFIKCO9P51","طخود3092","اختیارف خودرو-353-1404/03/07","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9P41","طخود3091","اختیارف خودرو-329-1404/03/07","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBSATF1941","طاطلس305","اختیارف اطلس-60000-14040304","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9R21","طخود4049","اختیارف خودرو-500-1404/04/08","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3TOSZ0002","توسن2","توسعه سامانه ی نرم افزاری نگین","2025-05-24",0,27.023499999999999,0,0,0,0,0,54.046999999999997]
["IRO9IKCO8T01","ضخود6037","اختیارخ خودرو-300-1404/06/05","2025-05-24",0,2.047812,0,0,0,0,0,22.525932000000001]
["IRO9SIPA2531","ضسپا3049","اختیارخ خساپا-700-1404/04/08","2025-05-24",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2611","ضسپا4018","اختیارخ خساپا-900-1404/04/18","2025-05-24",0,2.05E-4,0,0,0,0,0,4.0999999999999999E-4]
["IROFAHRM5151","طهرم4014","اختیارف اهرم-20000-1404/04/25","2025-05-24",0,6.0684909727272727,0,0,0,0,0,66.7534007]
["IROAMOJF2411","ضموج417","اختیارخ موج-30000-14040422","2025-05-24",0,4.1199999999999999E-5,0,0,0,0,0,4.1199999999999999E-5]
["IRT3FMTF0002","فلزفارابی2","صندوق س.بخشی فلز فارابی-ب","2025-05-24",0,4.2721666666666671E-4,0,0,0,0,0,2.5633000000000001E-3]
["IROASATF2461","ضاطلس505","اختیارخ اطلس-70000-14040505","2025-05-24",0,3.058375E-4,0,0,0,0,0,2.4467E-3]
["            ","زعفران نگین تحویل آبان 04","زعفران نگین تحویل آبان 04","2025-05-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","صندوق طلای دنای زاگرس تحویل آبان 04","صندوق طلای دنای زاگرس تحویل آبان 04","2025-05-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-460000-1404/07/27","اختیار خرید لوتوس-460000-1404/07/27","2025-05-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار فروش لوتوس-520000-1404/07/27","اختیار فروش لوتوس-520000-1404/07/27","2025-05-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","شمش طلای خام تحویل 28 بهمن 04","شمش طلای خام تحویل 28 بهمن 04","2025-05-22",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8R41","ضخود4051","اختیارخ خودرو-700-1404/04/08","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8T31","ضخود6040","اختیارخ خودرو-600-1404/06/05","2025-05-21",0,1.617385E-2,0,0,0,0,0,0.16173850000000001]
["IRO9IKCO8R51","ضخود4052","اختیارخ خودرو-800-1404/04/08","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1DAYS0002","دی سهام2","صندوق س.دی سهام-سهام","2025-05-21",0,1.1918333333333334E-3,0,0,0,0,0,7.1510000000000002E-3]
["IRO9KHOD4191","ضران5020","اختیارخ خودران-12000-04/05/29","2025-05-21",0,2.7084600000000002E-3,0,0,0,0,0,2.70846E-2]
["IROATVAF6121","ضتوان401","اختیارخ توان-20000-14040422","2025-05-21",0,5.3622299999999998E-2,0,0,0,0,0,0.42897839999999998]
["IRO9PNES2111","ضشنا4023","اختیارخ شپنا-5634-1404/04/18","2025-05-21",0,2.6038066666666664E-4,0,0,0,0,0,7.8114199999999997E-4]
["IROASSAF0961","ضاساس614","اختیارخ آساس-55000-14040630","2025-05-21",0,1E-4,0,0,0,0,0,1E-4]
["IROASOJZ2001","ضفسوژ300","اختیارخ فسوژ-3600-14040311","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8S31","ضخود5040","اختیارخ خودرو-600-1404/05/08","2025-05-21",0,3.5022E-3,0,0,0,0,0,3.5022E-3]
["IRO9IKCO8T41","ضخود6041","اختیارخ خودرو-700-1404/06/05","2025-05-21",0,1.504757142857143E-3,0,0,0,0,0,1.0533300000000001E-2]
["IRO9IKCO8S11","ضخود5038","اختیارخ خودرو-400-1404/05/08","2025-05-21",0,0.1471036,0,0,0,0,0,0.1471036]
["IRO9IKCO8R31","ضخود4050","اختیارخ خودرو-600-1404/04/08","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF170732","صتایر0732","صکوک مرابحه پتایر073-بدون ضامن","2025-05-21",0,30.819407714285713,0,0,0,0,0,215.73585399999999]
["IRO9SHTF4731","ضتاب5007","اختیارخ شتاب-18000-1404/05/08","2025-05-21",0,4.3253900000000001E-3,0,0,0,0,0,4.3253899999999998E-2]
["IRO9KHOD4171","ضران5018","اختیارخ خودران-10000-04/05/29","2025-05-21",0,3.4305312499999997E-2,0,0,0,0,0,1.0977699999999999]
["            ","اختیار خرید لوتوس-410000-1404/04/29","اختیار خرید لوتوس-410000-1404/04/29","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3GIRZ0004","فغدیر4","آهن و فولاد غدیر ایرانیان","2025-05-21",0,211.595,0,0,0,0,0,211.595]
["IRO1DADE0004","مداران4","داده‌پردازی‌ایران‌","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7AGLZ0004","بزندگی4","بیمه زندگی آگاه","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1MNZN0004","غانیزان4","فرآورده های دامی ولبنی دالاهو","2025-05-21",0,32.678677753000002,0,0,0,0,0,65.357355506000005]
["IRB3TR1805A2","اخزا2042","اسنادخزانه-م4بودجه02-051021","2025-05-21",0,72.805289763999994,0,0,0,0,0,364.02644881999998]
["IRR1GTSH0101","شگلح","ح . گلتاش‌","2025-05-21",0,309.47557737599999,0,0,0,0,0,309.47557737599999]
["IRB4O0740631","اراد171","مرابحه عام دولت171-ش.خ060316","2025-05-21",0,255.868785,0,0,0,0,0,1023.47514]
["IRO9IKCO8T11","ضخود6038","اختیارخ خودرو-400-1404/06/05","2025-05-21",0,5.1091975999999999,0,0,0,0,0,56.201173599999997]
["            ","اختیار خرید لوتوس-310000-1404/04/29","اختیار خرید لوتوس-310000-1404/04/29","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-350000-1404/07/27","اختیار خرید لوتوس-350000-1404/07/27","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3PC030002","کمان2","س.خ.کمان کاریزما 35% تادیه","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRBKGAD104C1","عغدیر1","سلف آهن اسفنجی غدیر ایرانیان","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1VALE0004","ولنوین4","لیزینگ اقتصاد نوین","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TF0704A1","تابان07","اجاره تابان لوتوس14041015","2025-05-21",0,10.920999999999999,0,0,0,0,0,21.841999999999999]
["IRO3KSGZ0002","کشرق2","صنعتی و معدنی شمال شرق شاهرود","2025-05-21",0,38.365375,0,0,0,0,0,76.73075]
["IRO1VMDR0002","ومدیر2","گ.مدیریت ارزش سرمایه ص ب کشوری","2025-05-21",0,2.778,0,0,0,0,0,2.778]
["IROAPTBF0151","ضپتروآبان305","اختیارخ پتروآبان-16000-040319","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0801","ضنارنج315","اختیارخ نارنج-28000-14040311","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8S01","ضخود5037","اختیارخ خودرو-300-1404/05/08","2025-05-21",0,0.34684680000000001,0,0,0,0,0,0.34684680000000001]
["IROAPZAZ0541","ضفزر403","اختیارخ فزر-41300-14040408","2025-05-21",0,5.5000000000000003E-4,0,0,0,0,0,5.5000000000000003E-4]
["IRO9BMLT6431","ضملت4009","اختیارخ وبملت-3500-1404/04/25","2025-05-21",0,3.8333333333333334E-5,0,0,0,0,0,1.15E-4]
["IROFAHRM3861","طهرم2012","اختیارف اهرم-16000-1404/02/31","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2051","ضفسوژ305","اختیارخ فسوژ-4600-14040311","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8R11","ضخود4048","اختیارخ خودرو-400-1404/04/08","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1TOOM0002","ثامید2","توسعه و عمران امید","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7231","طملت5016","اختیارف وبملت-1175-1404/05/22","2025-05-21",0,0.14691853503076924,0,0,0,0,0,1.9099409554]
["IRO9SIPA2561","ضسپا4013","اختیارخ خساپا-400-1404/04/18","2025-05-21",0,0.72134345714285719,0,0,0,0,0,5.0494041999999997]
["IROFBIDF3711","طبید2007","اختیارف بیدار-16000-1404/02/31","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPZAZ0611","ضفزر410","اختیارخ فزر-70300-14040408","2025-05-21",0,9.0000000000000002E-6,0,0,0,0,0,9.0000000000000002E-6]
["IRO9BIDF2661","ضبید2002","اختیارخ بیدار-11000-1404/02/31","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3ANDF0002","اندوخته داریوش2","ص.س.درآمدثابت اندوخته داریوش-د","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7PYAP0002","لپیام2","گسترش صنایع پیام","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0751","ضاساس406","اختیارخ آساس-55000-14040429","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROABSMZ4681","ضبساما510","اختیارخ بساما-12980-14040505","2025-05-21",0,6.0399999999999998E-5,0,0,0,0,0,1.8120000000000001E-4]
["IRO9BHMN4811","ضهمن5015","اختیارخ خبهمن-1585-1404/05/29","2025-05-21",0,2.8846499999999999E-3,0,0,0,0,0,5.7692999999999998E-3]
["IRO9SIPA2571","ضسپا4014","اختیارخ خساپا-500-1404/04/18","2025-05-21",0,2.0236242857142858E-2,0,0,0,0,0,0.14165369999999999]
["IROBTVAF7071","طتوان327","اختیارف توان-26000-14040319","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8R21","ضخود4049","اختیارخ خودرو-500-1404/04/08","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1KHOC0002","سخوز2","سیمان خوزستان","2025-05-21",0,10.906569333333334,0,0,0,0,0,32.719707999999997]
["IRO9SIPA2651","ضسپا5013","اختیارخ خساپا-400-1404/05/29","2025-05-21",0,1.1177481035714285,0,0,0,0,0,31.296946899999998]
["IRO3TBSZ0002","کپرور2","فرآوری زغال سنگ پروده طبس","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPPTF0821","ضپتروپاداش300","اختیارخ پتروپاداش-9000-040304","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1ORKF0004","ارکیده4","صندوق سرمایه گذاری ارکیده-ثابت","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6351","ضملت4001","اختیارخ وبملت-1900-1404/04/25","2025-05-21",0,4.6051733333333331E-2,0,0,0,0,0,0.27631040000000001]
["IRO9AHRM4301","ضهرم5019","اختیارخ اهرم-26000-1404/05/29","2025-05-21",0,4.7227423787878786,0,0,0,0,0,155.85049849999999]
["IROFAHRM5221","طهرم4021","اختیارف اهرم-38000-1404/04/25","2025-05-21",0,2.1150120000000001E-2,0,0,0,0,0,0.1057506]
["IRO9BHMN4801","ضهمن5014","اختیارخ خبهمن-1485-1404/05/29","2025-05-21",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3ARSF0002","عرش2","صندوق س.عرش میلاد شهر-س","2025-05-20",0,3.9599999999999998E-4,0,0,0,0,0,1.98E-3]
["IRB6AF0806C1","صکسرا612","صکوک مرابحه کسرا612-3ماهه23%","2025-05-20",0,3.5119999999999998E-2,0,0,0,0,0,3.5119999999999998E-2]
["IRO1TOKA0002","وتوکا2","سرمایه‌گذاری‌توکافولاد(هلدینگ","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0950562","اراد1922","مرابحه عام دولت192-ش.خ050604","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2381","ضموج414","اختیارخ موج-24000-14040422","2025-05-20",0,4.3720666666666663E-3,0,0,0,0,0,3.9348599999999997E-2]
["IROAPZAZ0581","ضفزر407","اختیارخ فزر-55300-14040408","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6261","ضذوب6008","اختیارخ ذوب-1000-1404/06/18","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6231","ضذوب6005","اختیارخ ذوب-700-1404/06/18","2025-05-20",0,1.5353E-4,0,0,0,0,0,1.5353000000000001E-3]
["IRT3PC030001","کمان","س.خ.کمان کاریزما 35% تادیه","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2391","ضموج415","اختیارخ موج-26000-14040422","2025-05-20",0,2.6954444444444443E-3,0,0,0,0,0,2.4258999999999999E-2]
["IRB6AF6507B1","صگل711","صکوک مرابحه کگل711-3ماهه23%","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3ZD010651","زاگرس دارو06","مرابحه زاگرس داروپارسیان060530","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3MEYF0002","گنجینه2","صندوق س. گنجینه داریوش-د","2025-05-20",0,2.2650000000000001E-3,0,0,0,0,0,9.0600000000000003E-3]
["IRB6AF6507B2","صگل7112","صکوک مرابحه کگل711-3ماهه23%","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3OFRF0004","رابین4","صندوق س. توسعه افق رابین-د","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF280541","صگل054","صکوک اجاره گل گهر054-3ماهه23%\t","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4SO110442","اراد1102","مرابحه عام دولت110-ش.خ040401","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AE680621","صشهر602","صکوک مرابحه شهر602-3ماهه21%","2025-05-20",0,20.000497500000002,0,0,0,0,0,40.000995000000003]
["IRB6AE800651","صفولا006","صکوک اجاره فولاد006-بدون ضامن","2025-05-20",0,2.3261011314692306,0,0,0,0,0,30.2393147091]
["IRT3PADF0004","پاداش4","صندوق س. ارزش پاداش-د","2025-05-20",0,100.86,0,0,0,0,0,100.86]
["IROABSAP0881","ضسامان509","اختیارخ سامان-2300-14040519","2025-05-20",0,1.4999999999999999E-4,0,0,0,0,0,1.4999999999999999E-4]
["IRO4AHRM1001","جهرم0405","آتی اهرم-1404/05/28","2025-05-20",0,0.72821869375000003,0,0,0,0,0,11.651499100000001]
["IRBKSEP10581","عسپهر","سلف موازی بطری مایع لباسشویی","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO4SIPA0921","جسپا0402","آتی خساپا-1404/02/30","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFSIPA3481","طسپا3046","اختیارف خساپا-482-1404/04/08","2025-05-20",0,2.7131424000000001E-3,0,0,0,0,0,2.7131424000000001E-3]
["IRT3ADUF0002","اتوداریوش2","صندوق س. بخشی داریوش2-ب","2025-05-20",0,4.4000000000000002E-4,0,0,0,0,0,3.96E-3]
["IRO9GOST8571","ضستر6035","اختیارخ خگستر-5493-1404/06/05","2025-05-20",0,8.4046666666666664E-4,0,0,0,0,0,2.5214E-3]
["IRO9SIPA2431","ضسپا3041","اختیارخ خساپا-338-1404/04/08","2025-05-20",0,0.34663379280000001,0,0,0,0,0,0.34663379280000001]
["IROFBTEJ7311","طجار4015","اختیارف وتجارت-500-1404/04/18","2025-05-20",0,8.6571524999999996E-2,0,0,0,0,0,0.69257219999999997]
["IRBKKER305B1","عکرمان3","سلف موازی کرمان موتور","2025-05-20",0,0.10034755300000001,0,0,0,0,0,0.40139021200000002]
["IROAPZAZ0561","ضفزر405","اختیارخ فزر-45300-14040408","2025-05-20",0,1.29E-5,0,0,0,0,0,1.29E-5]
["IRO9GOST8561","ضستر6034","اختیارخ خگستر-4993-1404/06/05","2025-05-20",0,5.1999999999999997E-5,0,0,0,0,0,5.1999999999999997E-5]
["IRO9GOST8541","ضستر6032","اختیارخ خگستر-3993-1404/06/05","2025-05-20",0,9.1196962962962966E-3,0,0,0,0,0,0.2462318]
["IROFSIPA3351","طسپا2021","اختیارف خساپا-482-1404/02/31","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3PC040001","دیوان","صندوق خصوصی دیوان ارزش35%تادیه","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5171","طهرم4016","اختیارف اهرم-24000-1404/04/25","2025-05-20",0,10.911278569230769,0,0,0,0,0,141.8466214]
["IROFSIPA3491","طسپا3047","اختیارف خساپا-543-1404/04/08","2025-05-20",0,5.6385599999999995E-4,0,0,0,0,0,5.6385599999999995E-4]
["IROBPZAZ1561","طفزر405","اختیارف فزر-45300-14040408","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFFOLD3601","طفلا3047","اختیارف فولاد-3960-1404/03/13","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBSATF3361","طاطلس406","اختیارف اطلس-70000-14040408","2025-05-20",0,7.3321499999999998E-2,0,0,0,0,0,0.146643]
["IRT3TVAF0002","توان2","صندوق س. اهرمی توان مفید-س","2025-05-20",0,1.0556249999999999E-3,0,0,0,0,0,1.6889999999999999E-2]
["IROAPNHF2141","ضپناه303","اختیارخ پناه-12000-14040319","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5321","طهرم5021","اختیارف اهرم-30000-1404/05/29","2025-05-20",0,0.38378286333333334,0,0,0,0,0,11.513485899999999]
["IRO1TRNS0002","بترانس2","ایران‌ ترانسفو","2025-05-20",0,80.312484048320002,0,0,0,0,0,401.56242024160002]
["IRR1DMOR0101","غدشتح","ح . دشت‌ مرغاب‌","2025-05-20",0,8.9366201249999999E-2,0,0,0,0,0,0.357464805]
["IRO7DANP0002","ودانا2","سرمایه گذاری دانایان","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6061","ضذوب4006","اختیارخ ذوب-800-1404/04/25","2025-05-20",0,8.3500000000000002E-4,0,0,0,0,0,3.3400000000000001E-3]
["IRT3PC040004","دیوان4","صندوق خصوصی دیوان ارزش35%تادیه","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO4SHTF1071","جتاب0405","آتی شتاب-1404/05/07","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0541","ضنارنج300","اختیارخ نارنج-9500-14040311","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAIKDP6081","ضخاور422","اختیارخ خاور-1800-14040422","2025-05-20",0,1.1362E-4,0,0,0,0,0,5.6809999999999999E-4]
["IROAIKDP6191","ضخاور523","اختیارخ خاور-1793-14040519","2025-05-20",0,1.8395E-4,0,0,0,0,0,7.358E-4]
["IROAIKDP6211","ضخاور525","اختیارخ خاور-1993-14040519","2025-05-20",0,7.8999999999999996E-5,0,0,0,0,0,1.5799999999999999E-4]
["IROAIKDP6201","ضخاور524","اختیارخ خاور-1893-14040519","2025-05-20",0,2.6033333333333334E-5,0,0,0,0,0,7.8100000000000001E-5]
["IROAIKDP6101","ضخاور424","اختیارخ خاور-2000-14040422","2025-05-20",0,1.2118E-4,0,0,0,0,0,6.0590000000000004E-4]
["IROBTVAF7161","طتوان405","اختیارف توان-28000-14040422","2025-05-20",0,8.8000000000000003E-4,0,0,0,0,0,8.8000000000000003E-4]
["IROAIKDP6091","ضخاور423","اختیارخ خاور-1900-14040422","2025-05-20",0,2.13E-4,0,0,0,0,0,4.26E-4]
["IRO9SHTF4641","ضتاب4021","اختیارخ شتاب-20000-1404/04/11","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPKOD4681","ضخپارس421","اختیارخ خپارس-1200-14040408","2025-05-20",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPKOD4671","ضخپارس420","اختیارخ خپارس-1100-14040408","2025-05-20",0,1.0000000000000001E-5,0,0,0,0,0,1.0000000000000001E-5]
["IRK2GLAS0121","شیشه12ن","گواهی شیشه شیت4بیرنگAساوه","2025-05-19",0,0.12304016,0,0,0,0,0,0.61520079999999999]
["            ","شمش طلای خام تحویل 28 مرداد 04","شمش طلای خام تحویل 28 مرداد 04","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1AFAG0002","آفاق2","صندوق س نوع دوم افق آتی-ثابت","2025-05-19",0,3.5347058823529415E-3,0,0,0,0,0,6.0089999999999998E-2]
["IRO9BHMN4731","ضهمن3016","اختیارخ خبهمن-2200-1404/04/08","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3MPGZ0002","ومپنا2","مدیریت نیروگاهی ایرانیان مپنا","2025-05-19",0,20.884382420000001,0,0,0,0,0,83.537529680000006]
["IROASSAF0851","ضاساس505","اختیارخ آساس-55000-14040526","2025-05-19",0,1.4559999999999999E-4,0,0,0,0,0,1.4559999999999999E-4]
["IRB6AF7306C1","صمپنا612","صکوک اجاره مپنا612-3ماهه23%","2025-05-19",0,5.2389799999999996E-4,0,0,0,0,0,1.0477959999999999E-3]
["IRT1SHTF0002","شتاب2","صندوق س سهامی شتاب آگاه-اهرمی","2025-05-19",0,2.2121910846153846E-3,0,0,0,0,0,2.8758484099999999E-2]
["IRO3CHPZ0002","کلر2","کلر پارس","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRK2GLAS1671","شیشه167ن","گواهی شیشه فلوت4بیرنگAسهندخط2","2025-05-19",0,0.15753969000000001,0,0,0,0,0,1.10277783]
["IRB3SR3201C1","کرونا2","تامین مالی جمعی صرفا اهدای سود","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TR140482","اخزا1092","اسنادخزانه-م9بودجه01-040826","2025-05-19",0,177.06625908999999,0,0,0,0,0,885.33129544999997]
["IRB6AF100711","صکویر701","صکوک مرابحه پکویر701-بدون ضامن","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AE9505A1","صکسرا510","صکوک مرابحه کسرا510-بدون ضامن","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF100712","صکویر7012","صکوک مرابحه پکویر701-بدون ضامن","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AE9505A2","صکسرا5102","صکوک مرابحه کسرا510-بدون ضامن","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBSSKF1891","طکاریس405","اختیارف کاریس-34000-14040408","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRK2GLAS0521","شیشه52ن","گواهی شیشه فلوت8بیرنگAلیا","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6421","ضملت4008","اختیارخ وبملت-3250-1404/04/25","2025-05-19",0,9.9999999999999995E-8,0,0,0,0,0,9.9999999999999995E-8]
["IRB4O03005C4","اراد1284","مرابحه عام دولت128-ش.خ051224","2025-05-19",0,3037.1966406909,0,0,0,0,0,21260.376484836299]
["IRB4SO200684","اراد1194","مرابحه عام دولت119-ش.خ060811\t","2025-05-19",0,450.54694999999998,0,0,0,0,0,1351.64085]
["IROABSAP0791","ضسامان500","اختیارخ سامان-1200-14040519","2025-05-19",0,4.7129846153846156E-3,0,0,0,0,0,6.1268799999999998E-2]
["IRR3GZIZ0101","کگهرح","ح.معدنی و صنعتی گهرزمین","2025-05-19",0,199.99999999312499,0,0,0,0,0,3999.9999998624999]
["IROASATF0971","ضاطلس308","اختیارخ اطلس-75000-14040304","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBTVAF7081","طتوان328","اختیارف توان-28000-14040319","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2061","ضفسوژ306","اختیارخ فسوژ-4800-14040311","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFKHOD5201","طران5021","اختیارف خودران-13000-04/05/29","2025-05-19",0,1.7243100000000001E-2,0,0,0,0,0,0.13794480000000001]
["IRT1TRMF0002","ترمه2","صندوق سرمایه گذاری ترمه-سهام\t","2025-05-19",0,6.8751599999999994E-5,0,0,0,0,0,2.7500639999999998E-4]
["IRO9TAMN4331","ضستا6032","اختیارخ شستا-1400-1404/06/12","2025-05-19",0,4.7373306060606066E-2,0,0,0,0,0,1.5633191]
["IRO3IFIZ0002","فروژ2","صنایع فروآلیاژ ایران","2025-05-19",0,9.65,0,0,0,0,0,9.65]
["IROFAHRM5011","طهرم3011","اختیارف اهرم-16000-1404/04/08","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6101","ضتوان330","اختیارخ توان-32000-14040319","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3SSSF0004","سیناد4","صندوق س.سپهرسودمند سینا-د","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF0931","ضاطلس304","اختیارخ اطلس-55000-14040304","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1DARA0002","دارا یکم2","صندوق واسطه گری مالی یکم-سهام","2025-05-19",0,2.3333333333333336E-4,0,0,0,0,0,2.0999999999999999E-3]
["IRO9GOST6891","ضستر4012","اختیارخ خگستر-3000-1404/04/08","2025-05-19",0,6.8191299999999996E-2,0,0,0,0,0,0.13638259999999999]
["IRO3SUGZ0002","نیشکر2","توسعه نیشکر و  صنایع جانبی","2025-05-19",0,10.161825,0,0,0,0,0,20.323650000000001]
["IRB4O0430434","اراد1414","مرابحه عام دولت141-ش.خ040302","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2541","ضموج306","اختیارخ موج-34000-14040319","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2431","ضملی5020","اختیارخ فملی-7801-1404/05/08","2025-05-19",0,2.5944150000000002E-4,0,0,0,0,0,1.0377660000000001E-3]
["IROFAHRM3951","طهرم2021","اختیارف اهرم-38000-1404/02/31","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5161","طهرم4015","اختیارف اهرم-22000-1404/04/25","2025-05-19",0,4.3516185384615387,0,0,0,0,0,56.571041000000001]
["IRO9TAMN4181","ضستا5029","اختیارخ شستا-1200-1404/05/15","2025-05-19",0,2.0826329071428571,0,0,0,0,0,58.313721399999999]
["IRO9PNES2101","ضشنا4022","اختیارخ شپنا-5282-1404/04/18","2025-05-19",0,4.7617333333333329E-5,0,0,0,0,0,1.4285200000000001E-4]
["IRO9SHTF4451","ضتاب3002","اختیارخ شتاب-11000-1404/03/13","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3PH020691","حیان07","مرابحه داروساز پارس حیان060929","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3PEIZ0002","فنفت2","صنایع تجهیزات نفت","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-370000-1404/04/29","اختیار خرید لوتوس-370000-1404/04/29","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-350000-1404/04/29","اختیار خرید لوتوس-350000-1404/04/29","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3SMIF0002","آتیمس2","صندوق س.آرمان آتیه درخشان مس-س","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TR050434","اخزا1014","اسناد خزانه-م1بودجه01-040326","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0540454","اراد1524","مرابحه عام دولت152-ش.خ040522","2025-05-19",0,1664.7312011031249,0,0,0,0,0,13317.849608824999]
["IRB4O0500454","اراد1484","مرابحه عام دولت148-ش.خ040519","2025-05-19",0,3192.9825890041666,0,0,0,0,0,19157.895534025]
["IRB4O0480454","اراد1464","مرابحه عام دولت146-ش.خ040514","2025-05-19",0,6685.5580197893332,0,0,0,0,0,40113.348118736001]
["IRB4SO210444","اراد1204","مرابحه عام دولت120-ش.خ040417\t","2025-05-19",0,1525.1318096989,0,0,0,0,0,3050.2636193978001]
["IRB4SO130444","اراد1124","مرابحه عام دولت112-ش.خ 040408","2025-05-19",0,2070.5894022058001,0,0,0,0,0,2070.5894022058001]
["IRB4SO110444","اراد1104","مرابحه عام دولت110-ش.خ040401","2025-05-19",0,163.36192925079999,0,0,0,0,0,163.36192925079999]
["IRB4O0600444","اراد1574","مرابحه عام دولت157-ش.خ040411\t","2025-05-19",0,2827.8090751999998,0,0,0,0,0,5655.6181503999996]
["IRB4O0670434","اراد1644","مرابحه عام دولت 164-ش.خ040312\t","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1CIDC0002","سیدکو2","سرمایه گذاری توسعه صنایع سیمان","2025-05-19",0,19.9925,0,0,0,0,0,39.984999999999999]
["IRB4SG8904B2","اراد892","مرابحه عام دولت89-ش.خ041120","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3GAMF0002","همگام2","صندوق س. درآمد ثابت همگام-د","2025-05-19",0,6.9999999999999994E-5,0,0,0,0,0,1.3999999999999999E-4]
["IROBSATF1951","طاطلس306","اختیارف اطلس-65000-14040304","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-390000-1404/04/29","اختیار خرید لوتوس-390000-1404/04/29","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2281","ضسپا2014","اختیارخ خساپا-289-1404/02/31","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7FNRP0001","فنرژی","گسترش صنایع انرژی آذرآب","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0501","ضتیام609","اختیارخ تیام-17000-14040630","2025-05-19",0,7.3650000000000001E-5,0,0,0,0,0,1.473E-4]
["IRT3RT010002","ارزش مسکن2","ص.س.املاک ومستغلات ارزش مسکن","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0730554","اراد1704","مرابحه عام دولت170-ش.خ050510","2025-05-19",0,7332.4494659932998,0,0,0,0,0,43994.696795959797]
["IRB3TR080454","اخزا1034","اسناد خزانه-م3بودجه01-040520","2025-05-19",0,1153.3476598221166,0,0,0,0,0,6920.0859589327001]
["IROAIKDP4911","ضخاور323","اختیارخ خاور-2000-14040319","2025-05-19",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9KHOD4001","ضران3000","اختیارخ خودران-6000-04/04/08","2025-05-19",0,3.4699500000000001E-2,0,0,0,0,0,6.9399000000000002E-2]
["IROATIMF0401","ضتیام410","اختیارخ تیام-18000-14040429","2025-05-19",0,7.2333333333333334E-5,0,0,0,0,0,2.1699999999999999E-4]
["IRO1HFRS0002","حفارس2","حمل و نقل بین المللی خلیج فارس","2025-05-19",0,4.9561000000000002,0,0,0,0,0,4.9561000000000002]
["IROABSAP0811","ضسامان502","اختیارخ سامان-1400-14040519","2025-05-19",0,1.2034864285714285E-2,0,0,0,0,0,0.1684881]
["IRB4O07704A4","اراد1744","مرابحه عام دولت174-ش.خ041027","2025-05-19",0,1801.389375,0,0,0,0,0,3602.7787499999999]
["IRO9BMLT6111","ضملت3048","اختیارخ وبملت-1643-1404/03/21","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFKHOD5081","طران3008","اختیارف خودران-12000-04/04/08","2025-05-18",0,2.793E-2,0,0,0,0,0,5.586E-2]
["IROFTAMN5101","طستا4031","اختیارف شستا-1700-1404/04/11","2025-05-18",0,0.16566702,0,0,0,0,0,0.82833509999999999]
["IROFFOLD3631","طفلا3050","اختیارف فولاد-5040-1404/03/13","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4531","ضستا7046","اختیارخ شستا-2600-1404/07/09","2025-05-18",0,5.1639999999999998E-4,0,0,0,0,0,2.5820000000000001E-3]
["IROASSAF0531","ضاساس206","اختیارخ آساس-42000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST8591","ضستر6037","اختیارخ خگستر-6493-1404/06/05","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1PLSH0002","پالایش2","صندوق پالایشی یکم-سهام","2025-05-18",0,1.5111111111111111E-4,0,0,0,0,0,1.3600000000000001E-3]
["IRO7HFIZ0001","وفردا","بیمه هوشمند فردا 50% تادیه","2025-05-18",0,1.53199172E-2,0,0,0,0,0,1.53199172E-2]
["IROASSAF0651","ضاساس214","اختیارخ آساس-70000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN5231","طستا5034","اختیارف شستا-1700-1404/05/15","2025-05-18",0,2.5816252380952382E-2,0,0,0,0,0,0.54214130000000005]
["IRO7SESP0001","ثاصفا","شرکت‌ ساختمان‌ اصفهان‌","2025-05-18",0,1.2416189666666667E-2,0,0,0,0,0,3.7248569000000002E-2]
["IRO9MKBT6411","ضمخا3058","اختیارخ اخابر-1000-1404/03/21","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3AARF0002","تکپاد2","صندوق س. مشترک آریان-س","2025-05-18",0,4.2000000000000002E-4,0,0,0,0,0,4.2000000000000002E-4]
["IRB6AD1707B1","صعبید071","صکوک مرابحه دعبید071-3ماهه23%","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6251","ضملت5018","اختیارخ وبملت-1379-1404/05/22","2025-05-18",0,5.0324943123809522E-2,0,0,0,0,0,1.0568238056000001]
["IROATIMF0241","ضتیام205","اختیارخ تیام-13000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATAVZ0531","ضوتعاون314","اختیارخ وتعاون-2600-14040408","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROARUNF2111","ضرویین500","اختیارخ رویین-8500-14040526","2025-05-18",0,5.9999999999999995E-4,0,0,0,0,0,5.9999999999999995E-4]
["IRO9BSDR8661","ضصاد5014","اختیارخ وبصادر-385-1404/05/22","2025-05-18",0,6.0327066666666665E-2,0,0,0,0,0,1.809812]
["IRO1BHMN0002","خبهمن2","گروه‌بهمن‌","2025-05-18",0,26.907699999999998,0,0,0,0,0,107.63079999999999]
["IRO9BHMN4751","ضهمن3018","اختیارخ خبهمن-2600-1404/04/08","2025-05-18",0,5.0000000000000004E-6,0,0,0,0,0,5.0000000000000004E-6]
["IROFTAMN5061","طستا4027","اختیارف شستا-1300-1404/04/11","2025-05-18",0,3.9784725399999998,0,0,0,0,0,19.8923627]
["IROATIMF0271","ضتیام208","اختیارخ تیام-16000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4271","ضستا5038","اختیارخ شستا-2200-1404/05/15","2025-05-18",0,9.0255000000000001E-4,0,0,0,0,0,1.26357E-2]
["IRO9TAMN4221","ضستا5033","اختیارخ شستا-1600-1404/05/15","2025-05-18",0,2.5746284000000001E-2,0,0,0,0,0,0.64365709999999998]
["IRO3BSRZ0002","شبصیر2","تولیدات پتروشیمی قائد بصیر","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1PRZZ0002","شراز2","پالایش نفت شیراز","2025-05-18",0,17.369779999999999,0,0,0,0,0,86.8489]
["IROANRJF0561","ضنارنج302","اختیارخ نارنج-11000-14040311","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6101","ضملت3047","اختیارخ وبملت-1526-1404/03/21","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BHMN4741","ضهمن3017","اختیارخ خبهمن-2400-1404/04/08","2025-05-18",0,2.5500000000000001E-6,0,0,0,0,0,5.1000000000000003E-6]
["IRO9TAMN4281","ضستا6027","اختیارخ شستا-900-1404/06/12","2025-05-18",0,4.0144390000000002E-2,0,0,0,0,0,1.2043317]
["IRO1SHGN0002","سهگمت2","سیمان‌هگمتان‌","2025-05-18",0,10.34,0,0,0,0,0,10.34]
["IROANRJF0581","ضنارنج304","اختیارخ نارنج-13000-14040311","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BIDF2721","ضبید2008","اختیارخ بیدار-18000-1404/02/31","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2531","ضموج305","اختیارخ موج-32000-14040319","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9KHOD4201","ضران5021","اختیارخ خودران-13000-04/05/29","2025-05-18",0,5.8466666666666671E-4,0,0,0,0,0,5.2620000000000002E-3]
["IRO9BHMN4711","ضهمن3014","اختیارخ خبهمن-1900-1404/04/08","2025-05-18",0,1.0525000000000001E-3,0,0,0,0,0,1.0525000000000001E-3]
["IRO9BMLT6341","ضملت4000","اختیارخ وبملت-1800-1404/04/25","2025-05-18",0,4.725306363636364E-2,0,0,0,0,0,0.51978369999999996]
["IRO9TAMN4241","ضستا5035","اختیارخ شستا-1800-1404/05/15","2025-05-18",0,1.4260454545454546E-3,0,0,0,0,0,1.5686499999999999E-2]
["IRO9FOLD2681","ضفلا5012","اختیارخ فولاد-2320-1404/05/15","2025-05-18",0,6.9562411764705883E-3,0,0,0,0,0,0.1182561]
["IRO9FOLD2751","ضفلا5019","اختیارخ فولاد-4220-1404/05/15","2025-05-18",0,1.2459999999999999E-4,0,0,0,0,0,1.3706E-3]
["IRT3CASF0002","آسام2","صندوق س.آرمان سپهر آتی-م","2025-05-18",0,2.2166666666666664E-4,0,0,0,0,0,1.33E-3]
["IRO9FOLD2761","ضفلا5020","اختیارخ فولاد-4720-1404/05/15","2025-05-18",0,2.1183749999999999E-4,0,0,0,0,0,1.6946999999999999E-3]
["IROBMOJF3511","طموج303","اختیارف موج-28000-14040319","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O03404B1","اراد132","مرابحه عام دولت132-ش.خ041110","2025-05-18",0,1909.5,0,0,0,0,0,1909.5]
["IROAPPTF0841","ضپتروپاداش302","اختیارخ پتروپاداش-10000-040304","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3CHRZ0002","قچار2","فراوردههای غذایی وقند چهارمحال","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1TGOS0002","وتوس2","توسعه‌شهری‌توس‌گستر","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4SG8904B1","اراد89","مرابحه عام دولت89-ش.خ041120","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1PKER0002","کرماشا2","صنایع پتروشیمی کرمانشاه","2025-05-18",0,5.19,0,0,0,0,0,10.38]
["IROATVAF6111","ضتوان400","اختیارخ توان-19000-14040422","2025-05-18",0,1.557062E-2,0,0,0,0,0,7.7853099999999995E-2]
["IRT1KHBR0002","خبرگان2","صندوق س اندیشه خبرگان-سهام","2025-05-18",0,2.0666666666666666E-5,0,0,0,0,0,6.2000000000000003E-5]
["IROFTAMN5071","طستا4028","اختیارف شستا-1400-1404/04/11","2025-05-18",0,6.24439732,0,0,0,0,0,31.221986600000001]
["IRO9BIDF2731","ضبید2009","اختیارخ بیدار-20000-1404/02/31","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BIDF2671","ضبید2003","اختیارخ بیدار-12000-1404/02/31","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1TAIR0002","پتایر2","ایران‌ تایر","2025-05-18",0,2.5365000000000002,0,0,0,0,0,5.0730000000000004]
["IRO9TAMN4311","ضستا6030","اختیارخ شستا-1200-1404/06/12","2025-05-18",0,0.62150778275862062,0,0,0,0,0,18.0237257]
["IROFTAMN5111","طستا4032","اختیارف شستا-1800-1404/04/11","2025-05-18",0,2.8930625000000001E-2,0,0,0,0,0,0.11572250000000001]
["IRO9MSMI2421","ضملی5019","اختیارخ فملی-7059-1404/05/08","2025-05-18",0,2.9903521166666667E-3,0,0,0,0,0,3.5884225399999997E-2]
["IRO3ALTP0002","فالوم2","آلومتک","2025-05-18",0,21.07,0,0,0,0,0,21.07]
["IROFMKBT7381","طمخا3055","اختیارف اخابر-700-1404/03/21","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3HORZ0002","وهور2","گروه س.انرژی امید  تابان هور","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0650532","اراد1622","مرابحه عام دولت162-ش.خ050329","2025-05-18",0,0.18592768749999999,0,0,0,0,0,0.74371074999999998]
["IROASSAF0511","ضاساس204","اختیارخ آساس-38000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6261","ضملت5019","اختیارخ وبملت-1480-1404/05/22","2025-05-18",0,3.1005375181818182E-3,0,0,0,0,0,6.8211825399999995E-2]
["IRO7CMIZ0001","کاریز","بیمه زندگی کاریزما50%تادیه","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROARUNF2121","ضرویین501","اختیارخ رویین-9000-14040526","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3RUNF0002","رویین2","صندوق س.بخشی صنایع سورنا1-ب","2025-05-18",0,1.15E-4,0,0,0,0,0,1.6100000000000001E-3]
["IRO9PNES2051","ضشنا4017","اختیارخ شپنا-3521-1404/04/18","2025-05-18",0,2.4833974285714288E-3,0,0,0,0,0,1.7383782E-2]
["IRO1NPRS0002","شنفت2","نفت‌ پارس‌","2025-05-18",0,22.584016494,0,0,0,0,0,22.584016494]
["IRO3TORZ0002","توریل2","توکاریل","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","صندوق طلای کهربا تحویل آذر 04","صندوق طلای کهربا تحویل آذر 04","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0541","ضاساس207","اختیارخ آساس-44000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9JHSH4161","ضجهش4003","اختیارخ جهش-12000-1404/04/11","2025-05-18",0,9.3700000000000001E-5,0,0,0,0,0,2.811E-4]
["IROATIMF0491","ضتیام608","اختیارخ تیام-16000-14040630","2025-05-18",0,2.0165000000000001E-3,0,0,0,0,0,2.0165000000000001E-3]
["IROARUNF0891","ضرویین203","اختیارخ رویین-9500-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1IKHR0002","وخارزم2","سرمایه گذاری خوارزمی","2025-05-18",0,34.984148757157143,0,0,0,0,0,489.77808260019998]
["IRO9MKBT6401","ضمخا3057","اختیارخ اخابر-900-1404/03/21","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1BENN0002","غبهنوش2","بهنوش‌ ایران‌","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4321","ضستا6031","اختیارخ شستا-1300-1404/06/12","2025-05-18",0,0.15521913125,0,0,0,0,0,4.9670122000000001]
["IRR7SSUP0101","قشرینح","ح . قند شیرین خراسان","2025-05-18",0,8.2708552266285729,0,0,0,0,0,57.895986586399999]
["IRO9SHTF4591","ضتاب4016","اختیارخ شتاب-13000-1404/04/11","2025-05-18",0,2.837684E-2,0,0,0,0,0,0.14188419999999999]
["IROAPZAZ0551","ضفزر404","اختیارخ فزر-43300-14040408","2025-05-18",0,1.8045E-4,0,0,0,0,0,3.6089999999999999E-4]
["IROATVAF6051","ضتوان325","اختیارخ توان-22000-14040319","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3MAAZ0002","الکتروماد2","صنایع الکترونیک مادیران","2025-05-18",0,10.759499999999999,0,0,0,0,0,21.518999999999998]
["IRO9TAMN4371","ضستا6036","اختیارخ شستا-1800-1404/06/12","2025-05-18",0,3.0558333333333333E-4,0,0,0,0,0,1.8335000000000001E-3]
["            ","اختیار خرید لوتوس-700000-1404/07/27","اختیار خرید لوتوس-700000-1404/07/27","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0551","ضنارنج301","اختیارخ نارنج-10000-14040311","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3KARF0004","کارا4","صندوق س. کارا -د","2025-05-18",0,188.31068280092728,0,0,0,0,0,2071.4175108101999]
["IRT3MAOF0002","آسامید2","صندوق س.مشترک آسمان امید -د","2025-05-18",0,1.3992713500000001E-4,0,0,0,0,0,2.7985427E-3]
["IRB6AF170731","صتایر073","صکوک مرابحه پتایر073-بدون ضامن","2025-05-18",0,3.4526316499999998,0,0,0,0,0,27.621053199999999]
["IRB3PRD00921","فپردیس09","مرابحه پردیس آذربایجان090228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3SDNF0004","دامون4","ص.س. درآمد ثابت آسمان دامون-د","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRBKAKV20461","عکیوی2","سلف موازی کیوی روماک گستر","2025-05-18",0,201.57499999999999,0,0,0,0,0,201.57499999999999]
["IRB3PH030791","حیان072","مرابحه داروساز پارس حیان070914","2025-05-18",0,17.551825000000001,0,0,0,0,0,35.103650000000002]
["IRB3KM080461","کرمان462","مرابحه کرمان موتور-اکسیر040602","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3PRI00721","پاریز07","مرابحه پاریزشرق070228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3SBLZ0004","فصبا4","صبا فولاد خلیج فارس","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1MEAZ0002","ومهان2","گروه توسعه مالی مهرآیندگان","2025-05-18",0,55.274724833333337,0,0,0,0,0,331.648349]
["IRO9JHSH4171","ضجهش4004","اختیارخ جهش-13000-1404/04/11","2025-05-18",0,3.7453333333333335E-4,0,0,0,0,0,1.1236E-3]
["IRO3SBZZ0002","سبزوا2","سیمان لار سبزوار","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0760561","اراد173","مرابحه عام دولت173-ش.خ050620","2025-05-18",0,1245.05222,0,0,0,0,0,2490.1044400000001]
["IRO9AHRM4341","ضهرم5023","اختیارخ اهرم-38000-1404/05/29","2025-05-18",0,9.1356275862068959E-3,0,0,0,0,0,0.26493319999999998]
["IRO1MSMI0004","فملی4","ملی‌ صنایع‌ مس‌ ایران‌","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9JHSH4181","ضجهش4005","اختیارخ جهش-14000-1404/04/11","2025-05-18",0,1.5405E-4,0,0,0,0,0,3.0810000000000001E-4]
["IROFAHRM5231","طهرم4022","اختیارف اهرم-42000-1404/04/25","2025-05-18",0,5.3454436363636365E-2,0,0,0,0,0,0.58799880000000004]
["IROFIKCO9P21","طخود3089","اختیارف خودرو-282-1404/03/07","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6411","ضملت4007","اختیارخ وبملت-3000-1404/04/25","2025-05-18",0,1.2637E-3,0,0,0,0,0,1.39007E-2]
["IRO9BMLT6081","ضملت3045","اختیارخ وبملت-1291-1404/03/21","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3RETF0002","مدیر2","ص.س.مدیریت ثروت ص.بازنشستگی-س","2025-05-18",0,1.6695663333333332E-4,0,0,0,0,0,5.0086990000000001E-4]
["IRO3BHLZ0002","ولبهمن2","شرکت بهمن لیزینگ","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0381","ضتیام408","اختیارخ تیام-16000-14040429","2025-05-18",0,1.5323333333333334E-4,0,0,0,0,0,4.5970000000000001E-4]
["IRR1DSBH0101","دسبحانح","ح. سبحان دارو","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0521","ضاساس205","اختیارخ آساس-40000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1DPAK0002","دارو2","کارخانجات‌داروپخش‌","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3GASZ0002","قاسم2","قاسم ایران","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROBKNIF3791","طهم وزن308","اختیارف هم وزن-24000-14040304","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3PKDZ0002","غدیس2","پاکدیس","2025-05-18",0,19.927779999999998,0,0,0,0,0,19.927779999999998]
["IROATIMF0261","ضتیام207","اختیارخ تیام-15000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2371","ضموج413","اختیارخ موج-22000-14040422","2025-05-18",0,2.2923999999999999E-4,0,0,0,0,0,1.1462E-3]
["IROASSAF0501","ضاساس203","اختیارخ آساس-36000-14040228","2025-05-18",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SPAH0002","وسپه2","سرمایه‌گذاری‌ سپه‌","2025-05-18",0,5.0590799999999998,0,0,0,0,0,5.0590799999999998]
["IRO9MKBT6461","ضمخا5003","اختیارخ اخابر-560-1404/05/22","2025-05-18",0,3.037287E-2,0,0,0,0,0,0.60745740000000004]
["IRO1PRKT0001","پرداخت","به پرداخت ملت","2025-05-17",0,2.2648460738181821,0,0,0,0,0,74.739920436000006]
["IRR1KNRZ0101","کنورح","ح توسعه معدنی و صنعتی صبانور","2025-05-17",0,29.091397279574998,0,0,0,0,0,116.36558911829999]
["IRO3RPAZ0001","حآفرین","ریل پرداز نو آفرین","2025-05-17",0,4.2587838182838711,0,0,0,0,0,132.02229836679999]
["IRO1DRZK0001","درازک","دارویی‌ رازک‌","2025-05-17",0,2.8342437098181819,0,0,0,0,0,62.353361616000001]
["IRO1PSER0001","کسرام","پارس‌ سرام‌","2025-05-17",0,5.07764522075,0,0,0,0,0,20.310580883]
["IRR3SSYZ0101","سپیدارح","ح . سپیدار سیستم آسیا","2025-05-17",0,45.290203762499999,0,0,0,0,0,271.74122257499999]
["IRK1Y0060431","برن0403پ01","برنج طارم0403تجارت مازندران(پ)","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7RYAZ0001","رایا","بیمه اتکایی رایا 50%تادیه","2025-05-17",0,0.27289448910000003,0,0,0,0,0,1.9102614237]
["IROBTAVZ1361","طوتعاون308","اختیارف وتعاون-1700-14040408","2025-05-17",0,9.1850000000000005E-3,0,0,0,0,0,1.8370000000000001E-2]
["IRO9IKCO8P81","ضخود3095","اختیارخ خودرو-441-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0251","ضتیام206","اختیارخ تیام-14000-14040228","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2521","ضموج304","اختیارخ موج-30000-14040319","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2331","ضسپا2019","اختیارخ خساپا-422-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BIDF2691","ضبید2005","اختیارخ بیدار-14000-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1LMIR0002","فلوله2","لوله‌وماشین‌سازی‌ایران‌","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF0951","ضاطلس306","اختیارخ اطلس-65000-14040304","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2481","ضسپا3046","اختیارخ خساپا-482-1404/04/08","2025-05-17",0,1.6654482000000002E-2,0,0,0,0,0,1.6654482000000002E-2]
["IRO9ZOBI4891","ضذوب3037","اختیارخ ذوب-300-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4361","ضستا6035","اختیارخ شستا-1700-1404/06/12","2025-05-17",0,3.5517058823529411E-4,0,0,0,0,0,6.0378999999999997E-3]
["IRO9ZOBI6031","ضذوب4003","اختیارخ ذوب-500-1404/04/25","2025-05-17",0,5.8372761538461541E-2,0,0,0,0,0,0.75884589999999996]
["IROAPZAZ0531","ضفزر402","اختیارخ فزر-39300-14040408","2025-05-17",0,1.92499E-2,0,0,0,0,0,1.92499E-2]
["IRO9BMLT6091","ضملت3046","اختیارخ وبملت-1408-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0221","ضتیام203","اختیارخ تیام-11000-14040228","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPZAZ0521","ضفزر401","اختیارخ فزر-37300-14040408","2025-05-17",0,3.5185849999999998E-2,0,0,0,0,0,7.0371699999999995E-2]
["IRO9SIPA2311","ضسپا2017","اختیارخ خساپا-362-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4351","ضستا6034","اختیارخ شستا-1600-1404/06/12","2025-05-17",0,6.4290689655172413E-3,0,0,0,0,0,0.186443]
["IRO9BSDR8711","ضصاد5019","اختیارخ وبصادر-885-1404/05/22","2025-05-17",0,6.0126666666666668E-4,0,0,0,0,0,9.0189999999999992E-3]
["IROFAHRM3881","طهرم2014","اختیارف اهرم-20000-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF2361","ضاطلس406","اختیارخ اطلس-70000-14040408","2025-05-17",0,8.2545000000000003E-4,0,0,0,0,0,1.6509000000000001E-3]
["IRO9ZOBI4961","ضذوب3044","اختیارخ ذوب-1000-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4041","ضهرم3014","اختیارخ اهرم-22000-1404/04/08","2025-05-17",0,0.54569215000000004,0,0,0,0,0,1.0913843000000001]
["IRO9SIPA2351","ضسپا2021","اختیارخ خساپا-482-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1KALZ0001","بالبر","کابل‌ البرز","2025-05-17",0,1.9624243365151517,0,0,0,0,0,64.760003104999996]
["IRO1ABDI0002","دعبید2","لابراتوارداروسازی‌  دکترعبیدی‌","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR3ISLZ0101","ولشرقح","ح . لیزینگ ایران و شرق","2025-05-17",0,1.1499456726666666,0,0,0,0,0,10.349511054000001]
["IRO3MAHZ0001","زملارد","کشاورزی و دامپروری ملارد شیر","2025-05-17",0,2.132451147966667,0,0,0,0,0,70.370887882900007]
["IRO3RSKZ0001","حسیر","ریل سیر کوثر","2025-05-17",0,3.1424516360454544,0,0,0,0,0,69.133935992999994]
["IRO9ZOBI4901","ضذوب3038","اختیارخ ذوب-400-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9Q11","طخود3098","اختیارف خودرو-588-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0931","ضستا3033","اختیارخ شستا-1800-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2471","ضسپا3045","اختیارخ خساپا-452-1404/04/08","2025-05-17",0,1.3756427999999999E-2,0,0,0,0,0,1.3756427999999999E-2]
["IROFTAMN1901","طستا3030","اختیارف شستا-1500-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2061","ضشنا4018","اختیارخ شپنا-3873-1404/04/18","2025-05-17",0,6.7789202499999998E-3,0,0,0,0,0,5.4231361999999998E-2]
["IRO9ZOBI4911","ضذوب3039","اختیارخ ذوب-500-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6171","ضملت3054","اختیارخ وبملت-2640-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2711","ضفلا5015","اختیارخ فولاد-2970-1404/05/15","2025-05-17",0,5.3054178260869563E-2,0,0,0,0,0,1.2202461]
["IRO9BMLT6161","ضملت3053","اختیارخ وبملت-2347-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BTEJ6331","ضجار4017","اختیارخ وتجارت-700-1404/04/18","2025-05-17",0,2.4660387499999999E-2,0,0,0,0,0,0.19728309999999999]
["IRO9TAMN0891","ضستا3029","اختیارخ شستا-1400-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFSIPA3361","طسپا2022","اختیارف خساپا-543-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BSDR8591","ضصاد3052","اختیارخ وبصادر-600-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4141","ضستا4035","اختیارخ شستا-2200-1404/04/11","2025-05-17",0,1.28193E-2,0,0,0,0,0,6.4096500000000001E-2]
["IRO9IKCO8Q11","ضخود3098","اختیارخ خودرو-588-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0901","ضستا3030","اختیارخ شستا-1500-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN1911","طستا3031","اختیارف شستا-1600-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BSDR8601","ضصاد3053","اختیارخ وبصادر-700-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2511","ضسپا2024","اختیارخ خساپا-700-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6151","ضملت3052","اختیارخ وبملت-2200-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4091","ضستا4030","اختیارخ شستا-1600-1404/04/11","2025-05-17",0,8.029348E-2,0,0,0,0,0,0.40146739999999997]
["IRO9ZOBI6021","ضذوب4002","اختیارخ ذوب-400-1404/04/25","2025-05-17",0,0.4835645846153846,0,0,0,0,0,6.2863395999999998]
["IRO9TAMN0921","ضستا3032","اختیارخ شستا-1700-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BTEJ6291","ضجار4013","اختیارخ وتجارت-300-1404/04/18","2025-05-17",0,0.17184564999999999,0,0,0,0,0,1.3747651999999999]
["IRO9IKCO8Q91","ضخود3101","اختیارخ خودرو-800-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4081","ضستا4029","اختیارخ شستا-1500-1404/04/11","2025-05-17",0,6.5751240000000002E-2,0,0,0,0,0,0.3287562]
["IRO9BMLT6181","ضملت3055","اختیارخ وبملت-2934-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0911","ضستا3031","اختیارخ شستا-1600-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8Q81","ضخود3100","اختیارخ خودرو-700-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2651","ضفلا3052","اختیارخ فولاد-5760-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN1921","طستا3032","اختیارف شستا-1700-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6131","ضملت3050","اختیارخ وبملت-1907-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BTEJ6321","ضجار4016","اختیارخ وتجارت-600-1404/04/18","2025-05-17",0,9.0974087499999995E-2,0,0,0,0,0,0.72779269999999996]
["IROFIKCO9Q81","طخود3100","اختیارف خودرو-700-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0951","ضستا3035","اختیارخ شستا-2000-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8Q21","ضخود3099","اختیارخ خودرو-647-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4931","ضذوب3041","اختیارخ ذوب-700-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8Q01","ضخود3097","اختیارخ خودرو-529-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3KAHZ0001","بکهنوج","تولید برق ماهتاب کهنوج","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR3TMMZ0101","تجلیح","ح.تجلی توسعه معادن و فلزات","2025-05-17",0,0.14607443086666669,0,0,0,0,0,1.3146698778000001]
["IRO3TASZ0001","تپسی","پیشگامان فن آوری و دانش آرامیس","2025-05-17",0,13.709418982600001,0,0,0,0,0,68.547094912999995]
["IRO3GOIZ0001","گلدیرا","صنایع گلدیران","2025-05-17",0,1.5918872155958335,0,0,0,0,0,38.205293174300003]
["IRO1SEPK0002","سپ2","پرداخت الکترونیک سامان کیش","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB5AF4505C1","مشهد052","مشارکت ش مشهد052-3ماهه18%","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0410481","اراد139","مرابحه عام دولت139-ش.خ040804","2025-05-17",0,125.73892625000001,0,0,0,0,0,502.95570500000002]
["IRB3PI020631","پاسار06","اجاره انرژی پاسارگاد14060309","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3PI020632","پاسار062","اجاره انرژی پاسارگاد14060309","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AE770651","صفولا605","صکوک اجاره فولاد605-بدون ضامن","2025-05-17",0,4.1851833333333337,0,0,0,0,0,12.55555]
["IRB6AC050521","صبهمن052","صکوک مرابحه بهمن 052-3ماهه18%","2025-05-17",0,21.626809999999999,0,0,0,0,0,216.2681]
["IRB6AF480671","صفروس607","صکوک مرابحه فروس607-بدون ضامن","2025-05-17",0,29.954999999999998,0,0,0,0,0,149.77500000000001]
["IRT3SOVF0004","ثبات4","صندوق س. ثبات ویستا -د","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3OF010781","افق معادن07","مرابحه افق توسعه معادن070817","2025-05-17",0,200,0,0,0,0,0,200]
["IRB6AF160731","صتایر703","صکوک مرابحه پتایر703-بدون ضامن","2025-05-17",0,15,0,0,0,0,0,15]
["IRB4O10905B1","اراد206","مرابحه عام دولت206-ش.خ051114","2025-05-17",0,64.261949999999999,0,0,0,0,0,578.35754999999995]
["IRO9FOLD2561","ضفلا3043","اختیارخ فولاد-2700-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRS4SEPK9531","هسپ508","اختیارف ت سپ-19662-05/08/27","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6151","ضتوان404","اختیارخ توان-26000-14040422","2025-05-17",0,2.3061000000000002E-3,0,0,0,0,0,2.3061000000000002E-2]
["IRO9MKBT6371","ضمخا3054","اختیارخ اخابر-600-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1TSAN0002","امین2","تامین سرمایه امین","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4721","ضتاب5006","اختیارخ شتاب-16000-1404/05/08","2025-05-17",0,3.9453454545454545E-3,0,0,0,0,0,4.3398800000000001E-2]
["            ","اختیار خرید لوتوس-580000-1404/07/27","اختیار خرید لوتوس-580000-1404/07/27","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","شمش طلای خام تحویل 31 اردیبهشت 04","شمش طلای خام تحویل 31 اردیبهشت 04","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3JPPZ0002","بجهرم2","توسعه مولد نیروگاهی جهرم","2025-05-17",0,26.337724999999999,0,0,0,0,0,52.675449999999998]
["IRB4O07704A2","اراد1742","مرابحه عام دولت174-ش.خ041027","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3JH020651","فجهان062","مرابحه جهان فولاد-آرمان060501","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1NBRS0001","نبورس","نهادهای مالی بورس اوراق بهادار","2025-05-17",0,0,0,0,0,0,0,0]
["IRO1BENB0001","انرژی2","فعالان بورس انرژی","2025-05-17",0,0,0,0,0,0,0,0]
["IRO1BKLA0001","اکالا","کارگزاران بورس کالای ایران","2025-05-17",0,0,0,0,0,0,0,0]
["IRO1NKLA0001","نکالا","نهادهای مالی بورس کالای ایران","2025-05-17",0,0,0,0,0,0,0,0]
["IRO1KBRS0001","کبورس","کارگزاران بورس اوراق بهادار","2025-05-17",0,0,0,0,0,0,0,0]
["IRO1BENA0001","انرژی1","نهادهای مالی بورس انرژی","2025-05-17",0,0,0,0,0,0,0,0]
["IRO1TKLA0001","تکالا","تولیدکنندگان بورس کالای ایران","2025-05-17",0,0,0,0,0,0,0,0]
["IRO9MSMI2291","ضملی3051","اختیارخ فملی-7429-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF0906C1","صفولا612","صکوک مرابحه فولاژ612-بدون ضامن","2025-05-17",0,43.723337539249997,0,0,0,0,0,437.23337539250002]
["IRB6AF440771","صغدیر707","صکوک اجاره وکغدیر707-بدون ضامن","2025-05-17",0,29.659166666666668,0,0,0,0,0,88.977500000000006]
["IRO3TOTZ0004","فن افزار4","توسعه فن افزار توسن","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO5PSGS0002","شگامرن2","مجتمع پترو صنعت گامرون","2025-05-17",0,22.786086527999998,0,0,0,0,0,22.786086527999998]
["IRO9IKCO8P31","ضخود3090","اختیارخ خودرو-306-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0691","ضنارنج504","اختیارخ نارنج-14000-14040512","2025-05-17",0,5.3427500000000003E-3,0,0,0,0,0,3.2056500000000002E-2]
["IRO9TAMN4381","ضستا6037","اختیارخ شستا-1900-1404/06/12","2025-05-17",0,1.0462153846153845E-3,0,0,0,0,0,1.36008E-2]
["IRT3SAHF0002","سهامدار2","صندوق س. بازده سهام-س","2025-05-17",0,3.931818181818182E-5,0,0,0,0,0,8.6499999999999999E-4]
["IRO9FOLD2741","ضفلا5018","اختیارخ فولاد-3720-1404/05/15","2025-05-17",0,2.0599117647058822E-3,0,0,0,0,0,3.5018500000000001E-2]
["IRO9AHRM2891","ضهرم2015","اختیارخ اهرم-22000-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BSDR8691","ضصاد5017","اختیارخ وبصادر-685-1404/05/22","2025-05-17",0,6.873813333333334E-2,0,0,0,0,0,1.8559296000000001]
["IRR3RYHZ0101","رافزاح","ح. رایان هم افزا","2025-05-17",0,3.8682172119999998,0,0,0,0,0,7.7364344239999996]
["IROFKHOD5091","طران3009","اختیارف خودران-13000-04/04/08","2025-05-17",0,7.8832200000000005E-2,0,0,0,0,0,0.15766440000000001]
["IRO9MKBT6381","ضمخا3055","اختیارخ اخابر-700-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROARUNF0951","ضرویین209","اختیارخ رویین-15000-14040228","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1JHSH0002","جهش2","صندوق سهامی جهش فارابی-اهرمی","2025-05-17",0,2.75625E-3,0,0,0,0,0,4.41E-2]
["IRO9TAMN0941","ضستا3034","اختیارخ شستا-1900-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2371","ضسپا2023","اختیارخ خساپا-603-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0961","ضستا3036","اختیارخ شستا-2200-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASOJZ2081","ضفسوژ308","اختیارخ فسوژ-5500-14040311","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2071","ضشنا4019","اختیارخ شپنا-4225-1404/04/18","2025-05-17",0,2.0286474999999999E-3,0,0,0,0,0,1.6229179999999999E-2]
["IROATIMF0311","ضتیام401","اختیارخ تیام-9500-14040429","2025-05-17",0,7.3539999999999999E-4,0,0,0,0,0,7.3539999999999999E-4]
["IRO9BSDR8561","ضصاد3049","اختیارخ وبصادر-300-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2401","ضسپا3038","اختیارخ خساپا-265-1404/04/08","2025-05-17",0,0.26170464119999998,0,0,0,0,0,0.26170464119999998]
["IRO9SIPA2271","ضسپا2013","اختیارخ خساپا-265-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBSDR9641","طصاد5012","اختیارف وبصادر-185-1404/05/22","2025-05-17",0,8.6926666666666658E-4,0,0,0,0,0,7.8233999999999995E-3]
["IRB3FR030691","شهر فرش063","مرابحه شهر فرش-تاک دانا060921","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0671","ضنارنج502","اختیارخ نارنج-12000-14040512","2025-05-17",0,4.39902E-3,0,0,0,0,0,2.19951E-2]
["IROFAHRM5211","طهرم4020","اختیارف اهرم-34000-1404/04/25","2025-05-17",0,0.31867058181818181,0,0,0,0,0,3.5053763999999998]
["IROFSIPA3321","طسپا2018","اختیارف خساپا-392-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5181","طهرم4017","اختیارف اهرم-26000-1404/04/25","2025-05-17",0,6.1174717153846156,0,0,0,0,0,79.527132300000005]
["IROATAVZ0381","ضوتعاون310","اختیارخ وتعاون-1900-14040408","2025-05-17",0,1.1963E-3,0,0,0,0,0,2.3925999999999999E-3]
["IRO9SHTF4431","ضتاب3000","اختیارخ شتاب-9000-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0631","ضاساس212","اختیارخ آساس-60000-14040228","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF2371","ضاطلس407","اختیارخ اطلس-75000-14040408","2025-05-17",0,2.3499999999999999E-5,0,0,0,0,0,2.3499999999999999E-5]
["IRO9MSMI2241","ضملی3046","اختیارخ فملی-4829-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9KHOD4101","ضران3010","اختیارخ خودران-14000-04/04/08","2025-05-17",0,7.9999999999999996E-6,0,0,0,0,0,7.9999999999999996E-6]
["IROATIMF0191","ضتیام200","اختیارخ تیام-9000-14040228","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6001","ضتوان320","اختیارخ توان-16000-14040319","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO6MSKZ4032","تسه14032","امتیاز تسهیلات مسکن سال1403","2025-05-17",0,2.9366666666666668E-6,0,0,0,0,0,8.8100000000000004E-6]
["IRO9TAMN4251","ضستا5036","اختیارخ شستا-1900-1404/05/15","2025-05-17",0,4.2248461538461538E-4,0,0,0,0,0,5.4923000000000003E-3]
["IROFBMLT7131","طملت3050","اختیارف وبملت-1907-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2321","ضملی3054","اختیارخ فملی-9657-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4881","ضذوب3036","اختیارخ ذوب-200-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4151","ضستا5026","اختیارخ شستا-900-1404/05/15","2025-05-17",0,0.42595963333333337,0,0,0,0,0,11.5009101]
["IROASSKF0921","ضکاریس408","اختیارخ کاریس-40000-14040408","2025-05-17",0,2.0000000000000002E-5,0,0,0,0,0,2.0000000000000002E-5]
["IROABSAP0821","ضسامان503","اختیارخ سامان-1500-14040519","2025-05-17",0,7.7107E-3,0,0,0,0,0,3.8553499999999997E-2]
["            ","اختیار خرید لوتوس-420000-1404/07/27","اختیار خرید لوتوس-420000-1404/07/27","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-330000-1404/04/29","اختیار خرید لوتوس-330000-1404/04/29","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-490000-1404/07/27","اختیار خرید لوتوس-490000-1404/07/27","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید جواهر-22000-1404/02/28","اختیار خرید جواهر-22000-1404/02/28","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-36000-1404/03/31","اختیار خرید کهربا-36000-1404/03/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3W0580491","گام040961","گواهی اعتبار مولد شهر14040930","2025-05-17",0,164.43,0,0,0,0,0,164.43]
["IROAKNIF2791","ضهم وزن308","اختیارخ هم وزن-24000-14040304","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2221","ضملی3044","اختیارخ فملی-4086-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6311","ضملت5024","اختیارخ وبملت-2244-1404/05/22","2025-05-17",0,5.9720499999999996E-4,0,0,0,0,0,3.5832300000000002E-3]
["IRO9MSMI2211","ضملی3043","اختیارخ فملی-3714-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3IBEF0002","رماس2","صندوق س.راهبرد ممتازابن سینا-س","2025-05-17",0,4.0000000000000003E-5,0,0,0,0,0,4.0000000000000003E-5]
["IRO9SIPA2411","ضسپا3039","اختیارخ خساپا-289-1404/04/08","2025-05-17",0,3.2936653199999999E-2,0,0,0,0,0,3.2936653199999999E-2]
["IROAPAPF4391","ضپادا402","اختیارخ پادا-170000-14040408","2025-05-17",0,0.25334612899999998,0,0,0,0,0,0.50669225799999995]
["IRO9ZOBI6011","ضذوب4001","اختیارخ ذوب-300-1404/04/25","2025-05-17",0,9.2881123076923075E-2,0,0,0,0,0,1.2074545999999999]
["IROASATF2341","ضاطلس404","اختیارخ اطلس-60000-14040408","2025-05-17",0,7.8062499999999998E-3,0,0,0,0,0,1.56125E-2]
["IROASATF2351","ضاطلس405","اختیارخ اطلس-65000-14040408","2025-05-17",0,2.7970000000000002E-4,0,0,0,0,0,5.5940000000000004E-4]
["IRO9ZOBI6091","ضذوب5010","اختیارخ ذوب-200-1404/05/22","2025-05-17",0,0.15403491666666669,0,0,0,0,0,4.6210475000000004]
["IRO1ROOI0001","کروی","توسعه‌ معادن‌ روی‌ ایران‌","2025-05-17",0,1.512036877539394,0,0,0,0,0,49.897216958800001]
["IRO9SIPA2341","ضسپا2020","اختیارخ خساپا-452-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BSDR8631","ضصاد3056","اختیارخ وبصادر-1000-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2381","ضسپا3036","اختیارخ خساپا-229-1404/04/08","2025-05-17",0,0.237822852,0,0,0,0,0,0.237822852]
["IRO9BSDR8621","ضصاد3055","اختیارخ وبصادر-900-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2491","ضسپا3047","اختیارخ خساپا-543-1404/04/08","2025-05-17",0,6.1352508000000004E-3,0,0,0,0,0,6.1352508000000004E-3]
["IRO9SIPA2261","ضسپا2012","اختیارخ خساپا-241-1404/02/31","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3NT010821","ماناتریل08","مرابحه ماموت تریلرمانا 080210","2025-05-17",0,100,0,0,0,0,0,100]
["IRO1ATIR0001","خاهن","آهنگری‌ تراکتورسازی‌ ایران‌","2025-05-17",0,2.2406965756999999,0,0,0,0,0,73.942986998099997]
["IROFAHRM5111","طهرم3021","اختیارف اهرم-42000-1404/04/08","2025-05-17",0,0.14917264999999999,0,0,0,0,0,0.29834529999999998]
["IRO7BZGP0002","بازرگام2","پست پیشگامان","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPNHF2181","ضپناه307","اختیارخ پناه-16000-14040319","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN1871","طستا3027","اختیارف شستا-1200-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5121","طهرم4011","اختیارف اهرم-15000-1404/04/25","2025-05-17",0,2.9447800000000001E-3,0,0,0,0,0,2.94478E-2]
["IRO1KRSH0002","غکورش2","صنعت غذایی کورش","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2231","ضملی3045","اختیارخ فملی-4457-1404/03/07","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MKBT6421","ضمخا3059","اختیارخ اخابر-1100-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFFOLD3621","طفلا3049","اختیارف فولاد-4680-1404/03/13","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3SARZ0002","سرچشمه2","سرمایه گذاری مس سرچشمه","2025-05-17",0,13.801729999999999,0,0,0,0,0,27.603459999999998]
["IRO1FKHZ0002","فخوز2","فولاد  خوزستان","2025-05-17",0,8.1268156489999992,0,0,0,0,0,8.1268156489999992]
["IRO1SORB0001","فسرب","ملی‌ سرب‌وروی‌ ایران‌","2025-05-17",0,1.7417184189874999,0,0,0,0,0,41.801242055700001]
["IRT1JAVF0002","جاودان2","صندوق س جاویدان سهام مانی-سهام","2025-05-17",0,1.7416997500000001E-4,0,0,0,0,0,6.9667990000000005E-4]
["IRO9AHRM4171","ضهرم4016","اختیارخ اهرم-24000-1404/04/25","2025-05-17",0,1.4979739769230771,0,0,0,0,0,19.473661700000001]
["IRT3PPTF0004","پتروپاداش4","صندوق س.بخشی صنایع پاداش1-ب","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6001","ضذوب4000","اختیارخ ذوب-200-1404/04/25","2025-05-17",0,7.0337430769230769E-2,0,0,0,0,0,0.91438660000000005]
["IRO9ZOBI6101","ضذوب5011","اختیارخ ذوب-300-1404/05/22","2025-05-17",0,0.26863582666666663,0,0,0,0,0,8.0590747999999994]
["IROFBMLT7171","طملت3054","اختیارف وبملت-2640-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASATF0961","ضاطلس307","اختیارخ اطلس-70000-14040304","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBSDR9571","طصاد3050","اختیارف وبصادر-400-1404/03/21","2025-05-17",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-660000-1404/07/27","اختیار خرید لوتوس-660000-1404/07/27","2025-05-15",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید کهربا-68000-14040924","اختیار خرید کهربا-68000-14040924","2025-05-15",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-400000-1404/07/27","اختیار خرید لوتوس-400000-1404/07/27","2025-05-15",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید جواهر-30000-1404/02/28","اختیار خرید جواهر-30000-1404/02/28","2025-05-15",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-550000-1404/07/27","اختیار خرید لوتوس-550000-1404/07/27","2025-05-15",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0690541","اراد166","مرابحه عام دولت 166-ش.خ050419","2025-05-14",0,20.6831,0,0,0,0,0,103.41549999999999]
["IRO9KHOD4081","ضران3008","اختیارخ خودران-12000-04/04/08","2025-05-14",0,4.5360000000000002E-4,0,0,0,0,0,9.0720000000000004E-4]
["IRR7CKHP0101","وثخوزح","ح.سرمایه گذاری و توسعه خوزستان","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","زعفران نگین تحویل اردیبهشت 04 ","زعفران نگین تحویل اردیبهشت 04 ","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","صندوق طلای کهربا تحویل اسفند 04","صندوق طلای کهربا تحویل اسفند 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO4AHRM0951","جهرم0404","آتی اهرم-1404/04/24","2025-05-14",0,1.501955175,0,0,0,0,0,6.0078206999999999]
["            ","شمش نقره تحویل 20 خرداد 04","شمش نقره تحویل 20 خرداد 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","گواهی سپرده سکه طلا","گواهی سپرده سکه طلا","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","شمش نقره تحویل 26 شهریور 04","شمش نقره تحویل 26 شهریور 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROABSMZ4601","ضبساما502","اختیارخ بساما-7480-14040505","2025-05-14",0,3.8120466666666672E-2,0,0,0,0,0,0.34308420000000001]
["IRO1TAZB0002","وآذر2","سرمایه‌گذاری‌توسعه‌آذربایجان‌","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2781","ضفلا5022","اختیارخ فولاد-5720-1404/05/15","2025-05-14",0,2.106777777777778E-4,0,0,0,0,0,1.8961E-3]
["IRO9TAMN4211","ضستا5032","اختیارخ شستا-1500-1404/05/15","2025-05-14",0,7.0432844444444448E-2,0,0,0,0,0,1.9016868]
["IRO1BTEJ0002","وتجارت2","بانک تجارت","2025-05-14",0,258.99360000000001,0,0,0,0,0,1294.9680000000001]
["IROAPTBF0131","ضپتروآبان303","اختیارخ پتروآبان-14000-040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2261","ضملی3048","اختیارخ فملی-5571-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPTBF0141","ضپتروآبان304","اختیارخ پتروآبان-15000-040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1MNZN0002","غانیزان2","فرآورده های دامی ولبنی دالاهو","2025-05-14",0,38.647080000000003,0,0,0,0,0,77.294160000000005]
["IRB4O0640434","اراد1614","مرابحه عام دولت161-ش.خ040329","2025-05-14",0,8.4355674000000005E-2,0,0,0,0,0,8.4355674000000005E-2]
["IROAPZAZ0571","ضفزر406","اختیارخ فزر-50300-14040408","2025-05-14",0,6.7000000000000002E-6,0,0,0,0,0,6.7000000000000002E-6]
["IROABSMZ4661","ضبساما508","اختیارخ بساما-10980-14040505","2025-05-14",0,5.1000000000000003E-6,0,0,0,0,0,1.0200000000000001E-5]
["IRO9BTEJ6361","ضجار4020","اختیارخ وتجارت-1000-1404/04/18","2025-05-14",0,4.5197999999999999E-4,0,0,0,0,0,2.2599E-3]
["IROFFOLD3731","طفلا5017","اختیارف فولاد-3470-1404/05/15","2025-05-14",0,5.0000000000000001E-4,0,0,0,0,0,5.0000000000000001E-4]
["IROASSAF0491","ضاساس202","اختیارخ آساس-34000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0471","ضاساس200","اختیارخ آساس-30000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFMSMI3421","طملی5019","اختیارف فملی-7059-1404/05/08","2025-05-14",0,1.0625682933333333E-2,0,0,0,0,0,3.1877048800000002E-2]
["IRO9KHOD4051","ضران3005","اختیارخ خودران-9000-04/04/08","2025-05-14",0,0.13424245000000001,0,0,0,0,0,0.26848490000000003]
["IROFPNES3051","طشنا4017","اختیارف شپنا-3521-1404/04/18","2025-05-14",0,9.0763560000000007E-3,0,0,0,0,0,4.5381779999999997E-2]
["IRO9KHOD4061","ضران3006","اختیارخ خودران-10000-04/04/08","2025-05-14",0,5.7286400000000001E-2,0,0,0,0,0,0.1145728]
["IRB4O0330444","اراد1314","مرابحه عام دولت131-ش.خ040410","2025-05-14",0,5866.0888981634998,0,0,0,0,0,11732.177796327]
["IRO9BHMN4721","ضهمن3015","اختیارخ خبهمن-2000-1404/04/08","2025-05-14",0,5.0000000000000004E-6,0,0,0,0,0,5.0000000000000004E-6]
["            ","شمش نقره","گواهی سپرده شمش نقره","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST6881","ضستر4011","اختیارخ خگستر-2800-1404/04/08","2025-05-14",0,9.2753450000000001E-2,0,0,0,0,0,0.1855069]
["IRO9TAMN4021","ضستا4023","اختیارخ شستا-900-1404/04/11","2025-05-14",0,0.15444269999999999,0,0,0,0,0,0.7722135]
["            ","صندوق طلای لوتوس تحویل مهر 04","صندوق طلای لوتوس تحویل مهر 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BHMN4781","ضهمن5012","اختیارخ خبهمن-1285-1404/05/29","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0591","ضنارنج305","اختیارخ نارنج-14000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6131","ضتوان402","اختیارخ توان-22000-14040422","2025-05-14",0,3.6175299999999999E-3,0,0,0,0,0,3.6175300000000001E-2]
["IRO9SHTF4561","ضتاب4013","اختیارخ شتاب-10000-1404/04/11","2025-05-14",0,0.14245065000000001,0,0,0,0,0,0.28490130000000002]
["IRO9SIPA2251","ضسپا2011","اختیارخ خساپا-229-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0771","ضنارنج312","اختیارخ نارنج-22000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST6971","ضستر4020","اختیارخ خگستر-6000-1404/04/08","2025-05-14",0,1.115E-4,0,0,0,0,0,1.115E-4]
["IRO9SHTF4621","ضتاب4019","اختیارخ شتاب-16000-1404/04/11","2025-05-14",0,4.0195999999999998E-4,0,0,0,0,0,2.0098E-3]
["IRO9KHOD4091","ضران3009","اختیارخ خودران-13000-04/04/08","2025-05-14",0,1.4095000000000001E-4,0,0,0,0,0,2.8190000000000002E-4]
["IROATIMF0371","ضتیام407","اختیارخ تیام-15000-14040429","2025-05-14",0,5.9095999999999997E-4,0,0,0,0,0,2.9548E-3]
["IROFKHOD5101","طران3010","اختیارف خودران-14000-04/04/08","2025-05-14",0,2.1344999999999999E-2,0,0,0,0,0,2.1344999999999999E-2]
["IRO9MKBT6391","ضمخا3056","اختیارخ اخابر-800-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4261","ضستا5037","اختیارخ شستا-2000-1404/05/15","2025-05-14",0,3.0049999999999999E-4,0,0,0,0,0,6.0099999999999997E-4]
["IROFZOBI5821","طذوب2003","اختیارف ذوب-500-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SGAZ0002","کگاز2","شیشه‌ و گاز","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2091","ضشنا4021","اختیارخ شپنا-4930-1404/04/18","2025-05-14",0,4.576305E-4,0,0,0,0,0,3.661044E-3]
["IRO9BSDR8551","ضصاد3048","اختیارخ وبصادر-200-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2031","ضشنا4015","اختیارخ شپنا-2817-1404/04/18","2025-05-14",0,3.2600454666666667E-2,0,0,0,0,0,0.195602728]
["IROASATF0941","ضاطلس305","اختیارخ اطلس-60000-14040304","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4271","ضهرم5016","اختیارخ اهرم-20000-1404/05/29","2025-05-14",0,11.307500445454545,0,0,0,0,0,373.14751469999999]
["IRO9TAMN0861","ضستا3026","اختیارخ شستا-1100-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4241","ضهرم5013","اختیارخ اهرم-15000-1404/05/29","2025-05-14",0,1.0003049090909091,0,0,0,0,0,33.010061999999998]
["IRO9BMLT6331","ضملت3057","اختیارخ وبملت-3500-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6241","ضملت5017","اختیارخ وبملت-1277-1404/05/22","2025-05-14",0,0.29634405291428573,0,0,0,0,0,6.2232251111999997]
["IRO9ZOBI4941","ضذوب3042","اختیارخ ذوب-800-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN1881","طستا3028","اختیارف شستا-1300-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSKF0901","ضکاریس406","اختیارخ کاریس-36000-14040408","2025-05-14",0,2.9662500000000001E-3,0,0,0,0,0,5.9325000000000003E-3]
["IROFAHRM5191","طهرم4018","اختیارف اهرم-28000-1404/04/25","2025-05-14",0,9.3907621384615378,0,0,0,0,0,122.0799078]
["IRO9FOLD2581","ضفلا3045","اختیارخ فولاد-3240-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4061","ضستا4027","اختیارخ شستا-1300-1404/04/11","2025-05-14",0,0.73208119999999999,0,0,0,0,0,3.660406]
["IRO9BMLT6221","ضملت5015","اختیارخ وبملت-1073-1404/05/22","2025-05-14",0,1.5851317663,0,0,0,0,0,34.872898858600003]
["IRO5MOMS0002","مهرمام2","مهرمام میهن","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3FKOF0002","آکورد2","صندوق س. آرمان آتی کوثر-د","2025-05-14",0,5.9812500000000002E-4,0,0,0,0,0,9.5700000000000004E-3]
["IRO9SHTF4471","ضتاب3004","اختیارخ شتاب-13000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BSDR8681","ضصاد5016","اختیارخ وبصادر-585-1404/05/22","2025-05-14",0,0.43568390333333329,0,0,0,0,0,13.0705171]
["IRO9FOLD2571","ضفلا3044","اختیارخ فولاد-2880-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2001","ضشنا4012","اختیارخ شپنا-2289-1404/04/18","2025-05-14",0,5.0911523714285714E-2,0,0,0,0,0,0.35638066600000001]
["IRO9FOLD2641","ضفلا3051","اختیارخ فولاد-5400-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BIDF2711","ضبید2007","اختیارخ بیدار-16000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4461","ضتاب3003","اختیارخ شتاب-12000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBMLT7151","طملت3052","اختیارف وبملت-2200-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4281","ضهرم5017","اختیارخ اهرم-22000-1404/05/29","2025-05-14",0,18.337215384848488,0,0,0,0,0,605.12810769999999]
["IRO9JHSH4031","ضجهش2003","اختیارخ جهش-10000-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2771","ضفلا5021","اختیارخ فولاد-5220-1404/05/15","2025-05-14",0,5.7033333333333335E-5,0,0,0,0,0,5.1329999999999995E-4]
["IROASSKF0861","ضکاریس402","اختیارخ کاریس-28000-14040408","2025-05-14",0,5.0000000000000001E-3,0,0,0,0,0,5.0000000000000001E-3]
["IRO9ZOBI6151","ضذوب5016","اختیارخ ذوب-800-1404/05/22","2025-05-14",0,4.7200000000000002E-5,0,0,0,0,0,1.416E-4]
["IRO9BHMN4821","ضهمن5016","اختیارخ خبهمن-1685-1404/05/29","2025-05-14",0,1.5857400000000001E-2,0,0,0,0,0,0.1427166]
["IRO9BMLT6361","ضملت4002","اختیارخ وبملت-2000-1404/04/25","2025-05-14",0,0.123434975,0,0,0,0,0,1.4812197]
["IROABSMZ4591","ضبساما501","اختیارخ بساما-6980-14040505","2025-05-14",0,4.0291624999999998E-2,0,0,0,0,0,0.32233299999999998]
["IRO9BMLT6271","ضملت5020","اختیارخ وبملت-1608-1404/05/22","2025-05-14",0,5.2100260315789473E-3,0,0,0,0,0,9.8990494600000006E-2]
["IRO9FOLD2701","ضفلا5014","اختیارخ فولاد-2720-1404/05/15","2025-05-14",0,1.7275711111111109E-2,0,0,0,0,0,0.31096279999999998]
["IRO1BSDR0002","وبصادر2","بانک صادرات ایران","2025-05-14",0,218.58806537608572,0,0,0,0,0,1530.1164576326]
["IRO9GOST8531","ضستر6031","اختیارخ خگستر-3743-1404/06/05","2025-05-14",0,4.3880055555555551E-3,0,0,0,0,0,7.8984100000000002E-2]
["IRO1PARK0002","شاراک2","پتروشیمی شازند","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6081","ضذوب4008","اختیارخ ذوب-1000-1404/04/25","2025-05-14",0,1.3262500000000001E-4,0,0,0,0,0,5.3050000000000005E-4]
["IRO7PLSP0001","پلاست","کارخانجات تولیدی پلاستیران","2025-05-14",0,0.98903407842000013,0,0,0,0,0,9.8903407841999993]
["IRO9KHOD4161","ضران5017","اختیارخ خودران-9000-04/05/29","2025-05-14",0,5.7686921212121212E-2,0,0,0,0,0,1.9036683999999999]
["IRO1KVRZ0002","پکویر2","کویر تایر","2025-05-14",0,22.029287675500001,0,0,0,0,0,88.117150702000004]
["            ","شمش طلا","گواهی سپرده شمش طلا","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","صندوق طلای لوتوس تحویل دی 04","صندوق طلای لوتوس تحویل دی 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BSDR8581","ضصاد3051","اختیارخ وبصادر-500-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4101","ضستا4031","اختیارخ شستا-1700-1404/04/11","2025-05-14",0,1.6712979999999999E-2,0,0,0,0,0,8.3564899999999998E-2]
["IROFIKCO9Q21","طخود3099","اختیارف خودرو-647-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2791","ضفلا5023","اختیارخ فولاد-6220-1404/05/15","2025-05-14",0,3.0142416666666667E-3,0,0,0,0,0,3.6170899999999999E-2]
["IRO9SHTF4491","ضتاب3006","اختیارخ شتاب-15000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2251","ضملی3047","اختیارخ فملی-5200-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB3TR050431","اخزا101","اسناد خزانه-م1بودجه01-040326","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF197301","صفارس730","صکوک اجاره فارس730-بدون ضامن","2025-05-14",0,4.9313250000000002,0,0,0,0,0,39.450600000000001]
["IROFBMLT7161","طملت3053","اختیارف وبملت-2347-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BSDR8701","ضصاد5018","اختیارخ وبصادر-785-1404/05/22","2025-05-14",0,9.0678333333333323E-3,0,0,0,0,0,0.21762799999999999]
["IRO9AHRM4021","ضهرم3012","اختیارخ اهرم-18000-1404/04/08","2025-05-14",0,2.0180239000000002,0,0,0,0,0,4.0360478000000004]
["IROASOJZ2071","ضفسوژ307","اختیارخ فسوژ-5000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1FAYF0004","امین یکم4","صندوق درآمد ثابت امین یکم فردا","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3MKNZ0002","کانسار2","معدنکاران نسوز","2025-05-14",0,4.8746375000000004,0,0,0,0,0,9.7492750000000008]
["IRO9TAMN4191","ضستا5030","اختیارخ شستا-1300-1404/05/15","2025-05-14",0,1.8947040749999999,0,0,0,0,0,53.051714099999998]
["IRO3SDFZ0002","شصدف2","صنعتی دوده فام","2025-05-14",0,4.7750000000000004,0,0,0,0,0,4.7750000000000004]
["IRO9TAMN4301","ضستا6029","اختیارخ شستا-1100-1404/06/12","2025-05-14",0,0.41703761249999999,0,0,0,0,0,13.3452036]
["IRO9AHRM4321","ضهرم5021","اختیارخ اهرم-30000-1404/05/29","2025-05-14",0,0.32874656363636368,0,0,0,0,0,10.848636600000001]
["IRO9JHSH4071","ضجهش2007","اختیارخ جهش-14000-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","اختیار خرید لوتوس-520000-1404/07/27","اختیار خرید لوتوس-520000-1404/07/27","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4481","ضتاب3005","اختیارخ شتاب-14000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPAPF4401","ضپادا403","اختیارخ پادا-180000-14040408","2025-05-14",0,0.73528442449999998,0,0,0,0,0,1.470568849]
["IRO9SIPA2421","ضسپا3040","اختیارخ خساپا-314-1404/04/08","2025-05-14",0,0.50310549120000003,0,0,0,0,0,0.50310549120000003]
["IRO9MSMI2381","ضملی5015","اختیارخ فملی-4830-1404/05/08","2025-05-14",0,3.5140493100000003E-2,0,0,0,0,0,0.21084295859999999]
["IRO9ZOBI6141","ضذوب5015","اختیارخ ذوب-700-1404/05/22","2025-05-14",0,1.1586923076923076E-3,0,0,0,0,0,1.5063E-2]
["IRO9SHTF4511","ضتاب3008","اختیارخ شتاب-18000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2511","ضموج303","اختیارخ موج-28000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2301","ضسپا2016","اختیارخ خساپا-338-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1NOVN0002","ونوین2","بانک‌اقتصادنوین‌","2025-05-14",0,65.98299989798889,0,0,0,0,0,593.84699908189998]
["IRO1SADR0002","تاصیکو2","سرمایه گذاری صدرتامین","2025-05-14",0,40.317327749999997,0,0,0,0,0,322.53862199999998]
["IROFAHRM3891","طهرم2015","اختیارف اهرم-22000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4291","ضستا6028","اختیارخ شستا-1000-1404/06/12","2025-05-14",0,0.10067041875,0,0,0,0,0,3.2214534000000001]
["IRO9FOLD2661","ضفلا3053","اختیارخ فولاد-6480-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1PARS0002","پارس2","پتروشیمی پارس","2025-05-14",0,25.54132353124,0,0,0,0,0,127.7066176562]
["IROFAHRM3961","طهرم2022","اختیارف اهرم-42000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3AMTF0002","آمیتیس2","صندوق س.سهامی درخشان آمیتیس-س","2025-05-14",0,3.6249999999999998E-4,0,0,0,0,0,4.3499999999999997E-3]
["IRO9ZOBI4951","ضذوب3043","اختیارخ ذوب-900-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9JHSH4011","ضجهش2001","اختیارخ جهش-8000-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6171","ضتوان406","اختیارخ توان-30000-14040422","2025-05-14",0,5.8857142857142852E-5,0,0,0,0,0,4.1199999999999999E-4]
["IRO9TAMN4341","ضستا6033","اختیارخ شستا-1500-1404/06/12","2025-05-14",0,1.8974666666666664E-2,0,0,0,0,0,0.62616400000000005]
["IRO9FOLD2671","ضفلا5011","اختیارخ فولاد-2120-1404/05/15","2025-05-14",0,1.8990609523809522E-2,0,0,0,0,0,0.39880280000000001]
["IROAMOJF2681","ضموج500","اختیارخ موج-22000-14040519","2025-05-14",0,2.4780904545454546E-2,0,0,0,0,0,0.54517990000000005]
["IROBTAVZ1381","طوتعاون310","اختیارف وتعاون-1900-14040408","2025-05-14",0,0.10276685000000001,0,0,0,0,0,0.20553370000000001]
["IRO9AHRM4331","ضهرم5022","اختیارخ اهرم-34000-1404/05/29","2025-05-14",0,3.8524596874999997E-2,0,0,0,0,0,1.2327870999999999]
["IROATVAF6161","ضتوان405","اختیارخ توان-28000-14040422","2025-05-14",0,4.1171124999999998E-3,0,0,0,0,0,3.2936899999999998E-2]
["IRO9GOST6901","ضستر4013","اختیارخ خگستر-3250-1404/04/08","2025-05-14",0,6.240325E-2,0,0,0,0,0,0.1248065]
["IROFTAMN5081","طستا4029","اختیارف شستا-1500-1404/04/11","2025-05-14",0,3.2605258799999999,0,0,0,0,0,16.302629400000001]
["IROASSAF0551","ضاساس208","اختیارخ آساس-46000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6051","ضذوب4005","اختیارخ ذوب-700-1404/04/25","2025-05-14",0,1.8841375000000001E-3,0,0,0,0,0,1.5073100000000001E-2]
["IROFZOBI5811","طذوب2002","اختیارف ذوب-400-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7ARSP0002","وارس2","سرمایه گذاری ارس صبا","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BIDF2681","ضبید2004","اختیارخ بیدار-13000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BHMN4761","ضهمن3019","اختیارخ خبهمن-2800-1404/04/08","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3PKSH0002","پخش2","پخش البرز","2025-05-14",0,15.63815,0,0,0,0,0,62.552599999999998]
["IROFAHRM5311","طهرم5020","اختیارف اهرم-28000-1404/05/29","2025-05-14",0,2.9430657757575758,0,0,0,0,0,97.121170599999999]
["IROAKNIF2781","ضهم وزن307","اختیارخ هم وزن-22000-14040304","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPTBF0121","ضپتروآبان302","اختیارخ پتروآبان-13000-040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFZOBI5911","طذوب3039","اختیارف ذوب-500-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROABSMZ4621","ضبساما504","اختیارخ بساما-8480-14040505","2025-05-14",0,1.62022E-2,0,0,0,0,0,0.1296176]
["IRO9SHTF4501","ضتاب3007","اختیارخ شتاب-16000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BIDF2701","ضبید2006","اختیارخ بیدار-15000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO4AHRM0861","جهرم0402","آتی اهرم-1404/02/30","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSAF0561","ضاساس209","اختیارخ آساس-48000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2041","ضشنا4016","اختیارخ شپنا-3169-1404/04/18","2025-05-14",0,7.3590825499999998E-2,0,0,0,0,0,0.29436330199999999]
["IRR3DIBZ0101","تماوندح","ح. تامین سرمایه دماوند","2025-05-14",0,4.9590899410749998,0,0,0,0,0,59.509079292899997]
["IRO9TAMN4161","ضستا5027","اختیارخ شستا-1000-1404/05/15","2025-05-14",0,0.58295475357142856,0,0,0,0,0,16.322733100000001]
["IRO9BMLT6281","ضملت5021","اختیارخ وبملت-1735-1404/05/22","2025-05-14",0,7.0890020000000001E-4,0,0,0,0,0,4.9623013999999998E-3]
["IRO3SARZ0004","سرچشمه4","سرمایه گذاری مس سرچشمه","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AF420571","صپید507","صکوک مرابحه سپید507-بدون ضامن","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB6AE180591","صگل0509","صکوک اجاره کگل0509-بدون ضامن\t","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O03906C1","اراد137","مرابحه عام دولت137-ش.خ061229","2025-05-14",0,178.869,0,0,0,0,0,178.869]
["IRB6AE9707A1","صزاگرس07","صکوک مرابحه اندیمشک07-6ماهه23%","2025-05-14",0,36.089137999999998,0,0,0,0,0,360.89138000000003]
["IRB4SO110441","اراد110","مرابحه عام دولت110-ش.خ040401","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRB4O0970651","اراد194","مرابحه عام دولت194-ش.خ060504","2025-05-14",0,16.281083333333335,0,0,0,0,0,48.843249999999998]
["IRO1SAMA0002","فاما2","صنعتی‌ آما","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1SKHS0002","سخاش2","سیمان‌خاش‌","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1DARN0002","دارونو2","صندوق س صنایع مفید5-بخشی","2025-05-14",0,4.309090909090909E-4,0,0,0,0,0,9.4800000000000006E-3]
["IRT1HAMT0002","همتا2","صندوق س مانا ثروت پویا-سهام","2025-05-14",0,1.4364285714285713E-4,0,0,0,0,0,2.0110000000000002E-3]
["IRO9BMLT6211","ضملت5014","اختیارخ وبملت-972-1404/05/22","2025-05-14",0,0.73241585799999998,0,0,0,0,0,15.380733018000001]
["IROABSAP0801","ضسامان501","اختیارخ سامان-1300-14040519","2025-05-14",0,3.2065000000000001E-4,0,0,0,0,0,6.4130000000000003E-4]
["            ","صندوق طلای لوتوس تحویل تیر 04","صندوق طلای لوتوس تحویل تیر 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAMOJF2621","ضموج622","اختیارخ موج-28000-14040623","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","شمش طلای خام تحویل 20 آبان 04","شمش طلای خام تحویل 20 آبان 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3MBEF0002","مروارید2","صندوق س. مروارید بها بازار-س","2025-05-14",0,2.11554E-3,0,0,0,0,0,1.0577700000000001E-2]
["IROBTAVZ1371","طوتعاون309","اختیارف وتعاون-1800-14040408","2025-05-14",0,2.0520999999999998E-3,0,0,0,0,0,4.1041999999999997E-3]
["IRO1OIMC0002","وامید2","گروه مدیریت سرمایه گذاری امید","2025-05-14",0,42.074549351999998,0,0,0,0,0,210.37274676000001]
["IROAPZAZ0511","ضفزر400","اختیارخ فزر-35300-14040408","2025-05-14",0,7.8515550000000003E-2,0,0,0,0,0,0.15703110000000001]
["IRO9KHOD4071","ضران3007","اختیارخ خودران-11000-04/04/08","2025-05-14",0,9.7350500000000003E-3,0,0,0,0,0,1.9470100000000001E-2]
["IROFSIPA3371","طسپا2023","اختیارف خساپا-603-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAKNIF2771","ضهم وزن306","اختیارخ هم وزن-20000-14040304","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFMSMI3281","طملی3050","اختیارف فملی-6686-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4601","ضتاب4017","اختیارخ شتاب-14000-1404/04/11","2025-05-14",0,3.0465000000000001E-4,0,0,0,0,0,6.0930000000000001E-4]
["IRO9JHSH4001","ضجهش2000","اختیارخ جهش-7500-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","صندوق طلای کهربا تحویل شهریور 04","صندوق طلای کهربا تحویل شهریور 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BHMN4771","ضهمن3020","اختیارخ خبهمن-3000-1404/04/08","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRBKKER405B1","عکرمان4","سلف استاندارد خودروی کرمان","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3DRKF0002","داریک2","صندوق س.اعتماد داریک-د","2025-05-14",0,1.0356458333333333E-3,0,0,0,0,0,2.4855499999999999E-2]
["IRO3SAIZ0002","وسپهر2","گروه سرمایه گذاری سپهر صادرات","2025-05-14",0,42.2532,0,0,0,0,0,42.2532]
["IRB4O1080541","اراد205","مرابحه عام دولت205-ش.خ050414","2025-05-14",0,476.99662277777776,0,0,0,0,0,4292.9696050000002]
["IRT1ZMRD0002","زمرد کوروش2","صندوق س زمرد کوروش-ثابت","2025-05-14",0,6.686571428571428E-3,0,0,0,0,0,0.23402999999999999]
["            ","زعفران نگین تحویل تیر 04 ","زعفران نگین تحویل تیر 04 ","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST8521","ضستر6030","اختیارخ خگستر-3493-1404/06/05","2025-05-14",0,5.1909888888888884E-3,0,0,0,0,0,9.3437800000000001E-2]
["IRO9MSMI2441","ضملی5021","اختیارخ فملی-8544-1404/05/08","2025-05-14",0,8.5515866666666666E-5,0,0,0,0,0,5.1309520000000005E-4]
["IRO9MSMI2301","ضملی3052","اختیارخ فملی-8171-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO3GTTZ0002","حگهر2","حمل و نقل گهرترابر سیرجان","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2271","ضملی3049","اختیارخ فملی-5943-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0641","ضنارنج310","اختیارخ نارنج-19000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BHMN4871","ضهمن5021","اختیارخ خبهمن-2485-1404/05/29","2025-05-14",0,3.3427499999999998E-4,0,0,0,0,0,2.6741999999999998E-3]
["            ","شمش نقره تحویل 25 آذر 04","شمش نقره تحویل 25 آذر 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4391","ضستا6038","اختیارخ شستا-2000-1404/06/12","2025-05-14",0,2.0039999999999999E-4,0,0,0,0,0,6.0119999999999998E-4]
["IRTKZARF0002","زر2","صندوق س.پشتوانه طلای زرافشان","2025-05-14",0,1.1283333333333333E-4,0,0,0,0,0,6.7699999999999998E-4]
["            ","زعفران نگین تحویل شهریور 04","زعفران نگین تحویل شهریور 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO1MOTJ0002","بموتو2","موتوژن‌","2025-05-14",0,2.99472,0,0,0,0,0,2.99472]
["            ","صندوق طلای دنای زاگرس تحویل مرداد 04","صندوق طلای دنای زاگرس تحویل مرداد 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0611","ضنارنج307","اختیارخ نارنج-16000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR7TFPA0101","فطلوعح","ح . طلوع فولاد پارس","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT1FARM0002","فارمانی2","صندوق س آرمان آتی- بخشی","2025-05-14",0,2.2862499999999999E-4,0,0,0,0,0,3.6579999999999998E-3]
["IROASSAF0571","ضاساس210","اختیارخ آساس-50000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFZOBI5921","طذوب3040","اختیارف ذوب-600-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["            ","صندوق طلای کهربا تحویل خرداد 04","صندوق طلای کهربا تحویل خرداد 04","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3RSHF0004","رشد4","صندوق س.رشد پایدار آبان-د","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0321","ضتیام402","اختیارخ تیام-10000-14040429","2025-05-14",0,0.69189191999999999,0,0,0,0,0,3.4594596000000002]
["IROFAHRM5061","طهرم3016","اختیارف اهرم-26000-1404/04/08","2025-05-14",0,45.185435050000002,0,0,0,0,0,90.370870100000005]
["IRO9AHRM4211","ضهرم4020","اختیارخ اهرم-34000-1404/04/25","2025-05-14",0,0.18242051538461537,0,0,0,0,0,2.3714667]
["IROFAHRM3901","طهرم2016","اختیارف اهرم-24000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5051","طهرم3015","اختیارف اهرم-24000-1404/04/08","2025-05-14",0,23.968965650000001,0,0,0,0,0,47.937931300000002]
["IROFAHRM3911","طهرم2017","اختیارف اهرم-26000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM2931","ضهرم2019","اختیارخ اهرم-30000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM3921","طهرم2018","اختیارف اهرم-28000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4091","ضهرم3019","اختیارخ اهرم-34000-1404/04/08","2025-05-14",0,1.616685E-2,0,0,0,0,0,3.23337E-2]
["IROFAHRM5201","طهرم4019","اختیارف اهرم-30000-1404/04/25","2025-05-14",0,2.3711918538461538,0,0,0,0,0,30.8254941]
["IRO9AHRM2941","ضهرم2020","اختیارخ اهرم-34000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5071","طهرم3017","اختیارف اهرم-28000-1404/04/08","2025-05-14",0,15.103862149999999,0,0,0,0,0,30.207724299999999]
["IRO5GSKS0001","غگز","صنایع غذایی سکه","2025-05-14",0,1.3973052817619047,0,0,0,0,0,29.343410917]
["IRO9AHRM4071","ضهرم3017","اختیارخ اهرم-28000-1404/04/08","2025-05-14",0,6.3936400000000004E-2,0,0,0,0,0,0.12787280000000001]
["IRO9AHRM4101","ضهرم3020","اختیارخ اهرم-38000-1404/04/08","2025-05-14",0,7.1030499999999996E-3,0,0,0,0,0,1.4206099999999999E-2]
["IROFAHRM3941","طهرم2020","اختیارف اهرم-34000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4221","ضهرم4021","اختیارخ اهرم-38000-1404/04/25","2025-05-14",0,3.0484792307692306E-2,0,0,0,0,0,0.3963023]
["IRO9AHRM2921","ضهرم2018","اختیارخ اهرم-28000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2291","ضسپا2015","اختیارخ خساپا-314-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2631","ضفلا3050","اختیارخ فولاد-5040-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0841","ضستا3024","اختیارخ شستا-900-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4811","ضذوب2002","اختیارخ ذوب-400-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5081","طهرم3018","اختیارف اهرم-30000-1404/04/08","2025-05-14",0,8.2370512999999992,0,0,0,0,0,16.474102599999998]
["IRO9SIPA2441","ضسپا3042","اختیارخ خساپا-362-1404/04/08","2025-05-14",0,0.18080705999999999,0,0,0,0,0,0.18080705999999999]
["IRO7CTSP0001","ثتوسا","س.توسعه و عمران استان اردبیل","2025-05-14",0,0.23288020749999999,0,0,0,0,0,1.8630416599999999]
["IRO9AHRM4111","ضهرم3021","اختیارخ اهرم-42000-1404/04/08","2025-05-14",0,5.2843999999999999E-3,0,0,0,0,0,1.05688E-2]
["IROFIKCO9Q91","طخود3101","اختیارف خودرو-800-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4921","ضذوب3040","اختیارخ ذوب-600-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2021","ضشنا4014","اختیارخ شپنا-2641-1404/04/18","2025-05-14",0,6.5353633714285722E-2,0,0,0,0,0,0.45747543600000001]
["IRO9BMLT6141","ضملت3051","اختیارخ وبملت-2054-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2601","ضفلا3047","اختیارخ فولاد-3960-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR3TPSZ0101","شتوکاح","ح . توکا رنگ فولاد سپاهان","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM2961","ضهرم2022","اختیارخ اهرم-42000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2591","ضفلا3046","اختیارخ فولاد-3600-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6321","ضملت3056","اختیارخ وبملت-3250-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6041","ضذوب4004","اختیارخ ذوب-600-1404/04/25","2025-05-14",0,1.8220136363636362E-2,0,0,0,0,0,0.2004215]
["IRO9AHRM2951","ضهرم2021","اختیارخ اهرم-38000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4231","ضهرم4022","اختیارخ اهرم-42000-1404/04/25","2025-05-14",0,1.3643292307692307E-2,0,0,0,0,0,0.17736279999999999]
["IRB4O06605C4","اراد1634","مرابحه عام دولت163-ش.خ051229","2025-05-14",0,20223.655455018485,0,0,0,0,0,141565.5881851294]
["IRO9TAMN4041","ضستا4025","اختیارخ شستا-1100-1404/04/11","2025-05-14",0,1.1709156199999999,0,0,0,0,0,5.8545781000000003]
["IRO9AHRM4131","ضهرم4012","اختیارخ اهرم-16000-1404/04/25","2025-05-14",0,1.07639259,0,0,0,0,0,10.7639259]
["IRO9AHRM4181","ضهرم4017","اختیارخ اهرم-26000-1404/04/25","2025-05-14",0,0.6384701153846154,0,0,0,0,0,8.3001114999999999]
["IROFAHRM3931","طهرم2019","اختیارف اهرم-30000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4051","ضهرم3015","اختیارخ اهرم-24000-1404/04/08","2025-05-14",0,2.0274899999999998E-2,0,0,0,0,0,4.0549799999999997E-2]
["IRO9BTEJ6301","ضجار4014","اختیارخ وتجارت-400-1404/04/18","2025-05-14",0,0.31782897500000001,0,0,0,0,0,2.5426318000000001]
["IRO7NJSP0001","قنقش","قند نقش جهان","2025-05-14",0,4.7355295588235292E-2,0,0,0,0,0,0.80504002500000005]
["IRO9AHRM4081","ضهرم3018","اختیارخ اهرم-30000-1404/04/08","2025-05-14",0,3.9688149999999998E-2,0,0,0,0,0,7.9376299999999997E-2]
["IRO9AHRM4201","ضهرم4019","اختیارخ اهرم-30000-1404/04/25","2025-05-14",0,0.34214364615384618,0,0,0,0,0,4.4478673999999998]
["IROFAHRM5091","طهرم3019","اختیارف اهرم-34000-1404/04/08","2025-05-14",0,1.88722385,0,0,0,0,0,3.7744477000000001]
["IRO9AHRM4061","ضهرم3016","اختیارخ اهرم-26000-1404/04/08","2025-05-14",0,5.6778849999999999E-2,0,0,0,0,0,0.1135577]
["IRO9JHSH4021","ضجهش2002","اختیارخ جهش-9000-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR1CHML0101","کچادح","ح . معدنی‌وصنعتی‌چادرملو","2025-05-14",0,3.3617335987999999,0,0,0,0,0,26.893868790399999]
["IRO1BSTE0001","ثاخت","بین‌المللی‌توسعه‌ساختمان","2025-05-14",0,4.7697423037060611,0,0,0,0,0,157.40149602229999]
["IRO9AHRM2881","ضهرم2014","اختیارخ اهرم-20000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2451","ضسپا3043","اختیارخ خساپا-392-1404/04/08","2025-05-14",0,1.3641998400000001E-2,0,0,0,0,0,1.3641998400000001E-2]
["IRO7PGOP0001","تفارس","تامین سرمایه خلیج فارس","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR7ARMP0101","آرمانح","ح.بیمه آرمان","2025-05-14",0,8.0265127516000003,0,0,0,0,0,40.132563758000003]
["IRO7SNOP0001","وثنو","سرمایه گذاری ساختمانی نوین","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7IBKZ0001","سمایه","بانک سرمایه","2025-05-14",0,0.3118319165206897,0,0,0,0,0,9.0431255790999998]
["IROATVAF6081","ضتوان328","اختیارخ توان-28000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0871","ضستا3027","اختیارخ شستا-1200-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFIKCO9P91","طخود3096","اختیارف خودرو-471-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROARUNF0911","ضرویین205","اختیارخ رویین-11000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4011","ضهرم3011","اختیارخ اهرم-16000-1404/04/08","2025-05-14",0,1.79531705,0,0,0,0,0,3.5906340999999999]
["IRT1AGHI0002","عقیق2","صندوق سرمایه گذاری عقیق-سهام","2025-05-14",0,5.13E-4,0,0,0,0,0,2.052E-3]
["IRO9TAMN4131","ضستا4034","اختیارخ شستا-2000-1404/04/11","2025-05-14",0,6.2584666666666662E-3,0,0,0,0,0,1.8775400000000001E-2]
["IRO9BTEJ6281","ضجار4012","اختیارخ وتجارت-200-1404/04/18","2025-05-14",0,0.53980077500000001,0,0,0,0,0,4.3184062000000001]
["IRO9TAMN4031","ضستا4024","اختیارخ شستا-1000-1404/04/11","2025-05-14",0,0.2386115,0,0,0,0,0,1.1930575000000001]
["IRO9AHRM4261","ضهرم5015","اختیارخ اهرم-18000-1404/05/29","2025-05-14",0,5.8851270242424238,0,0,0,0,0,194.20919180000001]
["IRO9BSDR8671","ضصاد5015","اختیارخ وبصادر-485-1404/05/22","2025-05-14",0,0.30174422000000001,0,0,0,0,0,9.0523266000000007]
["IRO9TAMN4051","ضستا4026","اختیارخ شستا-1200-1404/04/11","2025-05-14",0,2.6318210999999998,0,0,0,0,0,13.159105500000001]
["IRO9IKCO8P21","ضخود3089","اختیارخ خودرو-282-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4791","ضذوب2000","اختیارخ ذوب-200-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4031","ضهرم3013","اختیارخ اهرم-20000-1404/04/08","2025-05-14",0,1.09753235,0,0,0,0,0,2.1950647000000001]
["IRO9MSMI2281","ضملی3050","اختیارخ فملی-6686-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0881","ضستا3028","اختیارخ شستا-1300-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2341","ضملی5011","اختیارخ فملی-3344-1404/05/08","2025-05-14",0,4.5567484000000004E-3,0,0,0,0,0,2.73404904E-2]
["IRO9AHRM4191","ضهرم4018","اختیارخ اهرم-28000-1404/04/25","2025-05-14",0,0.23603934615384617,0,0,0,0,0,3.0685115000000001]
["IRO9GOST6951","ضستر4018","اختیارخ خگستر-5000-1404/04/08","2025-05-14",0,8.8800000000000004E-5,0,0,0,0,0,1.7760000000000001E-4]
["IROFBSDR9581","طصاد3051","اختیارف وبصادر-500-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9PNES2081","ضشنا4020","اختیارخ شپنا-4577-1404/04/18","2025-05-14",0,7.7375800000000004E-4,0,0,0,0,0,5.4163060000000001E-3]
["IROATVAF6091","ضتوان329","اختیارخ توان-30000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN0851","ضستا3025","اختیارخ شستا-1000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4821","ضذوب2003","اختیارخ ذوب-500-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SIPA2361","ضسپا2022","اختیارخ خساپا-543-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4251","ضهرم5014","اختیارخ اهرم-16000-1404/05/29","2025-05-14",0,2.9109979909090908,0,0,0,0,0,96.062933700000002]
["IRO9BTEJ6341","ضجار4018","اختیارخ وتجارت-800-1404/04/18","2025-05-14",0,5.2208571428571425E-3,0,0,0,0,0,3.6546000000000002E-2]
["IRO4AHRM0931","جهرم0403","آتی اهرم-1404/04/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6231","ضملت5016","اختیارخ وبملت-1175-1404/05/22","2025-05-14",0,0.36076936796363634,0,0,0,0,0,7.9369260951999996]
["IROARUNF0881","ضرویین202","اختیارخ رویین-9000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROASSKF0881","ضکاریس404","اختیارخ کاریس-32000-14040408","2025-05-14",0,1.3606E-2,0,0,0,0,0,2.7212E-2]
["IROATAVZ0371","ضوتعاون309","اختیارخ وتعاون-1800-14040408","2025-05-14",0,7.4149999999999994E-2,0,0,0,0,0,7.4149999999999994E-2]
["IROAPNHF2161","ضپناه305","اختیارخ پناه-14000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROAPNHF2171","ضپناه306","اختیارخ پناه-15000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4121","ضهرم4011","اختیارخ اهرم-15000-1404/04/25","2025-05-14",0,0.56633425999999998,0,0,0,0,0,5.6633426]
["IROASSKF0911","ضکاریس407","اختیارخ کاریس-38000-14040408","2025-05-14",0,6.2684999999999998E-4,0,0,0,0,0,1.2537E-3]
["IRO9ZOBI4831","ضذوب2004","اختیارخ ذوب-600-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST6991","ضستر4022","اختیارخ خگستر-7000-1404/04/08","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0631","ضنارنج309","اختیارخ نارنج-18000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0601","ضنارنج306","اختیارخ نارنج-15000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4201","ضستا5031","اختیارخ شستا-1400-1404/05/15","2025-05-14",0,0.5146543678571428,0,0,0,0,0,14.410322300000001]
["IRO1PJMZ0002","جم2","پتروشیمی جم","2025-05-14",0,30.060169333333331,0,0,0,0,0,90.180508000000003]
["IRO9BSDR8571","ضصاد3050","اختیارخ وبصادر-400-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4851","ضذوب2006","اختیارخ ذوب-800-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9MSMI2371","ضملی5014","اختیارخ فملی-4459-1404/05/08","2025-05-14",0,3.1153842999999998E-3,0,0,0,0,0,6.2307685999999996E-3]
["IRT3GONF0002","پتروما2","صندوق س.بخشی پتروشیمی دماوند-ب","2025-05-14",0,3.5926114999999998E-4,0,0,0,0,0,1.4370445999999999E-3]
["IRO9BMLT6121","ضملت3049","اختیارخ وبملت-1760-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFSHTF5491","طتاب3006","اختیارف شتاب-15000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6131","ضذوب5014","اختیارخ ذوب-600-1404/05/22","2025-05-14",0,4.4317166666666668E-3,0,0,0,0,0,0.1063612]
["IRO9MSMI2331","ضملی3055","اختیارخ فملی-10400-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4171","ضستا5028","اختیارخ شستا-1100-1404/05/15","2025-05-14",0,1.0005120962962963,0,0,0,0,0,27.013826600000002]
["IROATVAF6071","ضتوان327","اختیارخ توان-26000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFZOBI5831","طذوب2004","اختیارف ذوب-600-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFZOBI5901","طذوب3038","اختیارف ذوب-400-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4441","ضتاب3001","اختیارخ شتاب-10000-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4311","ضهرم5020","اختیارخ اهرم-28000-1404/05/29","2025-05-14",0,0.88571990606060602,0,0,0,0,0,29.2287569]
["IROASSKF0891","ضکاریس405","اختیارخ کاریس-34000-14040408","2025-05-14",0,7.6036999999999997E-3,0,0,0,0,0,1.5207399999999999E-2]
["IRO9BSDR8651","ضصاد5013","اختیارخ وبصادر-285-1404/05/22","2025-05-14",0,3.4557196296296298E-2,0,0,0,0,0,0.93304430000000005]
["IRO9BMLT6201","ضملت5013","اختیارخ وبملت-921-1404/05/22","2025-05-14",0,3.3938552466666667E-2,0,0,0,0,0,0.71270960179999998]
["IROABSMZ4611","ضبساما503","اختیارخ بساما-7980-14040505","2025-05-14",0,1.438735E-2,0,0,0,0,0,0.14387349999999999]
["IRO9JHSH4051","ضجهش2005","اختیارخ جهش-12000-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8P61","ضخود3093","اختیارخ خودرو-382-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM2851","ضهرم2011","اختیارخ اهرم-15000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9SHTF4631","ضتاب4020","اختیارخ شتاب-18000-1404/04/11","2025-05-14",0,3.0944000000000002E-4,0,0,0,0,0,1.5472000000000001E-3]
["IRO9SIPA2321","ضسپا2018","اختیارخ خساپا-392-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9FOLD2541","ضفلا3041","اختیارخ فولاد-2340-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8P41","ضخود3091","اختیارخ خودرو-329-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BMLT6071","ضملت3044","اختیارخ وبملت-1174-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0621","ضنارنج308","اختیارخ نارنج-17000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8P51","ضخود3092","اختیارخ خودرو-353-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM2871","ضهرم2013","اختیارخ اهرم-18000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9IKCO8P71","ضخود3094","اختیارخ خودرو-412-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROANRJF0761","ضنارنج311","اختیارخ نارنج-20000-14040311","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BTEJ6351","ضجار4019","اختیارخ وتجارت-900-1404/04/18","2025-05-14",0,9.2038571428571436E-4,0,0,0,0,0,6.4427E-3]
["IRO9GOST6981","ضستر4021","اختیارخ خگستر-6500-1404/04/08","2025-05-14",0,3.9999999999999998E-6,0,0,0,0,0,3.9999999999999998E-6]
["IRO9KHOD4011","ضران3001","اختیارخ خودران-6500-04/04/08","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATVAF6061","ضتوان326","اختیارخ توان-24000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4151","ضهرم4014","اختیارخ اهرم-20000-1404/04/25","2025-05-14",0,13.18624443076923,0,0,0,0,0,171.42117759999999]
["IRO9AHRM4141","ضهرم4013","اختیارخ اهرم-18000-1404/04/25","2025-05-14",0,5.8390644083333338,0,0,0,0,0,70.068772899999999]
["IRO9SIPA2461","ضسپا3044","اختیارخ خساپا-422-1404/04/08","2025-05-14",0,5.1567948000000004E-3,0,0,0,0,0,5.1567948000000004E-3]
["IRO9ZOBI6161","ضذوب5017","اختیارخ ذوب-900-1404/05/22","2025-05-14",0,1.24222E-3,0,0,0,0,0,2.4844399999999999E-2]
["IRO3DTDZ0002","دتولید2","داروسازی تولید دارو","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFAHRM5101","طهرم3020","اختیارف اهرم-38000-1404/04/08","2025-05-14",0,8.6934899999999996E-2,0,0,0,0,0,0.17386979999999999]
["IRO9SIPA2391","ضسپا3037","اختیارخ خساپا-241-1404/04/08","2025-05-14",0,0.1884390168,0,0,0,0,0,0.1884390168]
["IRO9AHRM2861","ضهرم2012","اختیارخ اهرم-16000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFFOLD3591","طفلا3046","اختیارف فولاد-3600-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROATIMF0391","ضتیام409","اختیارخ تیام-17000-14040429","2025-05-14",0,1.3233333333333332E-4,0,0,0,0,0,3.97E-4]
["IRO9BSDR8611","ضصاد3054","اختیارخ وبصادر-800-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFBSDR9591","طصاد3052","اختیارف وبصادر-600-1404/03/21","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRT3RKSF0002","رخش2","صندوق س.سهامی ثروت البرز-س","2025-05-14",0,4.1538461538461537E-5,0,0,0,0,0,5.4000000000000001E-4]
["IRR3BMDZ0101","ودیح","ح . بیمه دی","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9GOST6961","ضستر4019","اختیارخ خگستر-5500-1404/04/08","2025-05-14",0,1.2905499999999999E-3,0,0,0,0,0,2.5810999999999998E-3]
["IROBTIMF1291","طتیام210","اختیارف تیام-18000-14040228","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFTAMN1891","طستا3029","اختیارف شستا-1400-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI6111","ضذوب5012","اختیارخ ذوب-400-1404/05/22","2025-05-14",0,0.55399725666666666,0,0,0,0,0,16.619917699999998]
["IROAMOJF2501","ضموج302","اختیارخ موج-26000-14040319","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IROFZOBI7001","طذوب4000","اختیارف ذوب-200-1404/04/25","2025-05-14",0,5.2326666666666674E-4,0,0,0,0,0,1.5698000000000001E-3]
["IRO9FOLD2621","ضفلا3049","اختیارخ فولاد-4680-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9ZOBI4801","ضذوب2001","اختیارخ ذوب-300-1404/02/24","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9TAMN4121","ضستا4033","اختیارخ شستا-1900-1404/04/11","2025-05-14",0,5.7037600000000004E-3,0,0,0,0,0,2.85188E-2]
["IRO9TAMN4111","ضستا4032","اختیارخ شستا-1800-1404/04/11","2025-05-14",0,5.1528600000000004E-3,0,0,0,0,0,2.57643E-2]
["IRO9FOLD2611","ضفلا3048","اختیارخ فولاد-4320-1404/03/13","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM4161","ضهرم4015","اختیارخ اهرم-22000-1404/04/25","2025-05-14",0,2.7068649923076924,0,0,0,0,0,35.189244899999998]
["IROFTAMN5091","طستا4030","اختیارف شستا-1600-1404/04/11","2025-05-14",0,0.81666572000000004,0,0,0,0,0,4.0833285999999998]
["IRO9SIPA2501","ضسپا3048","اختیارخ خساپا-603-1404/04/08","2025-05-14",0,1.2442975199999999E-2,0,0,0,0,0,1.2442975199999999E-2]
["IRO7CMKP0001","سمتاز","سیمان ممتازان کرمان","2025-05-14",0,0.65913535499999998,0,0,0,0,0,10.54616568]
["IRO9TAMN4231","ضستا5034","اختیارخ شستا-1700-1404/05/15","2025-05-14",0,1.301252E-2,0,0,0,0,0,0.32531300000000002]
["IRO9BMLT6191","ضملت5012","اختیارخ وبملت-870-1404/05/22","2025-05-14",0,4.4410982968421053E-2,0,0,0,0,0,0.84380867640000001]
["IROFIKCO9Q01","طخود3097","اختیارف خودرو-529-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9AHRM2911","ضهرم2017","اختیارخ اهرم-26000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO7LSDP0001","فسدید","لوله‌وتجهیزات‌ سدید - ورشکسته","2025-05-14",0,2.9057642777777778E-2,0,0,0,0,0,0.26151878499999998]
["IRO9ZOBI6121","ضذوب5013","اختیارخ ذوب-500-1404/05/22","2025-05-14",0,9.8812120000000003E-2,0,0,0,0,0,2.9643636]
["IRO7POIP0001","شپلی","پلی اکریل ایران","2025-05-14",0,8.3234285912424237,0,0,0,0,0,274.67314351099998]
["IRO1FIBR0001","چفیبر","فیبر ایران‌","2025-05-14",0,0.86418687701212116,0,0,0,0,0,28.518166941400001]
["IRO9AHRM2901","ضهرم2016","اختیارخ اهرم-24000-1404/02/31","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRO9BTEJ6311","ضجار4015","اختیارخ وتجارت-500-1404/04/18","2025-05-14",0,0.20640858749999999,0,0,0,0,0,1.6512686999999999]
["IRO9IKCO8P91","ضخود3096","اختیارخ خودرو-471-1404/03/07","2025-05-14",0,{"$error":"#DIV/0!"},0,0,0,0,0,0]
["IRR1PDRO0101","دپارسح","ح . پارس‌ دارو","2025-05-14",0,3.0017594872000002,0,0,0,0,0,30.017594872]
["IRO9PNES2011","ضشنا4013","اختیارخ شپنا-2465-1404/04/18","2025-05-14",0,2.9353996571428575E-2,0,0,0,0,0,0.20547797600000001]
["IRB3TR080451","اخزا103","اسناد خزانه-م3بودجه01-040520","2025-05-14",0,1.9690367407,0,0,0,0,0,59.071102220999997]
["IRO9BSDR8641","ضصاد5012","اختیارخ وبصادر-185-1404/05/22","2025-05-14",0,0.11191772758620688,0,0,0,0,0,3.2456141000000001]
["IRO9TAMN4071","ضستا4028","اختیارخ شستا-1400-1404/04/11","2025-05-14",0,0.13309570000000001,0,0,0,0,0,0.66547849999999997]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"اراد1584",7.0262993206482785E-2]
[null,"اراد2134",5.7574088378841155E-2]
[null,"کاخزا3024",4.690578239455654E-2]
[null,"اخزا2104",3.696533182054703E-2]
[null,"اراد2184",2.9372438570295957E-2]
[null,"اراد1594",2.7425112510037538E-2]
[null,"اراد1544",2.1923877557118158E-2]
[null,"اراد2164",2.1157865168172009E-2]
[null,"اراد1274",2.037273725445389E-2]
[null,"اراد2044",1.9567798868268479E-2]
[null,"اراد2174",1.8450221445534456E-2]
[null,"اراد1604",1.7085324245809375E-2]
[null,"اراد1974",1.6442624352153223E-2]
[null,"اراد1494",1.6224272179013621E-2]
[null,"اراد1944",1.5903564746251809E-2]
[null,"اراد1714",1.58105750026304E-2]
[null,"اراد1534",1.5552817364341939E-2]
[null,"اراد1854",1.4189016291116775E-2]
[null,"اراد1734",1.4136874029880663E-2]
[null,"اراد2204",1.4112618009789683E-2]
[null,"اراد2244",1.3255749900808774E-2]
[null,"اراد2264",1.1974519341810477E-2]
[null,"اراد1504",1.1598774989945075E-2]
[null,"اراد2274",1.1538858440572772E-2]
[null,"اراد2094",1.0823848234997227E-2]
[null,"اراد2114",1.0362471847059081E-2]
[null,"اراد1964",1.0263811476329284E-2]

{"sheet":"شناخت اقتصادباصدشرکت بورسی","index":10,"n_rows":152,"n_cols":118,"rows_kept":152,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","نماد شرکت","id","رشته فعالیت","جمع امتیازات, رنگ زرد بهترین هر رشته ","نسبت بهای کالای تمام شده به فروش ","امتیاز : ;کمتر از ۷۰درصد  ۲۰ امتیازِ,  شرکت هايی که  در این ستون امتیاز کسب کنند از نظر هزینه تمام شده بهینه هستند ","با چند سال سود سهام تقسیمی  شرکت می توان شرکت را خرید ","دوران بازگشت سرمایه  بر  اساس  سود سهام تقسیمی  20 سال و کمتر ۲۰ امتیاز  ","سرمایه در گردش, سالی چند باز می چرخد اگر عدد بیش از 3 باشد سرعت گردش سرمایه در سطح مطلوب است ","بزرگتر ازچهار ,۴۰ امتیاز ","نسبت بدهی جاری به دارائی جاری : اگر کمتر از  ۵۰ درصد  باشد تامین مالی شرکت در سطح مطلوب است ","کوچکتر از۵۰ در صد, بیست  امتیاز ","نسبت سود خالص به خالص دارائی جاری ","بزرگتر از۳۳ درصد 20 امتیاز , ;کسب امتیاز در این ستون گواه آن هست که شرکت از تورم جا نمانده است ","سود ( زیان ) خالص تعدیل شده یک ساله "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","جمع تجمعی درصد سود خالص هر شرکت از کل شرکتها ","سود خالص بزرگتر از 820 میلیارد تومان ۴ امتیاز ","درآمد عملیاتی تعدیل شده یکساله ( فروش )","نسبت فروش هر شرکت از کل فروش شرکتها ","ستون Q تقسیم بر ستون U","ستون v  بزرگتر از یک  , ۴ امتیاز ","خالص دارایی جاری ","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","ستون Q تقسیم بر ستونY","ستون Z  بزرگتر از ۵  , ۴ امتیاز ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AC","ستون ADبزرگتر از یک درصد۴  امتیاز ","هزینه های عمومی اداری و تشکیلاتی تعدیل شده یک ساله ","درصد هزینه های عمومی اداری و تشکیلاتی تعدیل شده یکساله از کل شرکتها ","اگر هر ردیف از ستون AG از ردیف مشابه در ستون Qکوچک تر یاشد آن شرکت با هزینه کمتر , سود بیشتر ایجاد می کند و در ستون بعدی  20 امتیاز دریافت می کند  ","اگر درصد هزینه های عمومی اداری و تشکیلاتی هر شرکت از کل این نوع هزینه ها کمتر از درصد سود شرکت از کل سود شرکتها  باشد 20 امتیاز     ","موجودی نقدی "," نسبت موجودی نقدی به بهای تمام شده هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AK","ستون ALبزرگتر از یک درصد ۴ امتیاز ","موجودی مواد و کالا ","نسبت موجودی مواد و کالا هر شرکت به کل شرکتها ","ستون Q تقسیم بر ستون AO","ستون APبزرگتر از یک درصد  ۴ امتیاز ","هزینه مالی تعدیل شده یکساله ","نسبت هزینه مالی هر شرکت از کل هزینه مالی شرکتها ","ستون Q تقسیم بر ستون AS","ستون ATبزرگتر از یک درصد  ۴ امتیاز ","مجموع سرمایه گذاری کوتاه و بلند مدت ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","ستون AW تقسیم بر ستون Q ","ستون AX بزرگتر از یک , 20 امتیاز ","مالیات بر درآمد سال جاری تعدیل شده یک ساله   ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون BA","ستون BBبزرگتر از یک درصد ۴ امتیاز ","سود سهام پیشنهادی "," نسبت سود سهام پیشنهادی هر شرکت از سود سهام پیشنهادی کل شرکتها ","ستون Q تقسیم بر ستون BE","ستون BF بزرگتر از یک درصد  ۴ امتیاز ","نسبت بهای کالای تمام شده به فروش ","میانگین نسبت بهای تمام شده به فروش  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود ۲۰ امتیاز ","نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده ","میانگین نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها ;کمتر بود  ۴ امتیاز ","نسبت سود خالص به خالص دارائی جاری ","میانگین نسبت سود خالص به خالص دارایی جاری در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود ۴ امتیاز ","نسبت سود به فروش ","میانگین نسیت سود به فروش در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود  ۴ امتیاز ","نسبت بدهی جاری به دارائی جاری ","میانگین نسیت بدهی جاری به دارائی جاری  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود ۴ امتیاز ","دوران بازگشت سرمایه ","میانگین دوران بازگشت سرمایه  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود4 امتیاز ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","عدم رشد نسبت به کمترین ترین ارزش بازار در 3 ماه گذشته۴ امتیاز ","متوسط روزانه  سهام معامله شده در سه ماه گذشته ","بزرگتر از 2 میلیارد تومان متوسط روزانه در سه ماه ,۲۰ امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","بزرگ تر از صفر ۴ امتیاز ","رشد ارزش بازار نسبت یه دو هفته قبل ","بزرگ تر از صفر 4 امتیاز ","تغییر رفتار سهامدار در یک هفته نسبت به یک ماه ","بزرگتر از 5 درصد ۴ امتیاز ","ارزش بازار امروز ","ارزش بازار یک هفته قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک ماه قبل ","کمترین  ارزش بازار در سه ماه گذشته ","میانگین ارزش بازار در سه ماه گذشته ","سهام معامله شده در یک هفته ","سهام معامله شده در دو هفته ","درصد سهام معامله شده از کل سهام معامله شده در دو هفته  ","سهام معامله شده در یک ماه ","متوسط سهام هفتگی معامله شده در یک ماه ","فروش حقیقی ","خرید حقیقی ","فروش حقوقی ","خرید حقوقی ","فروش ","بهای تمام شده کالای فروش رفته ","سود ( زیان ) خالص صورت مالی  ","هزینه عمومی , اداری و تشکیلاتی بر اساس صورت مالی ","هزینه مالی بر اساس صورت مالی  ","دارائی جاری ","بدهی جاری ","سرمایه گذاری کوتاه مدت ","سرمایه گذاری بلند مدت ","ماه مالی ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","سهام معامله شده در سه ماه ","ارزش ریالی سهام شناور ","مالیات بر درآمد سال جاری  ","کد تلفیقی یا غیر تلفیقی"]
["تولید ژلاتین کپسول ایران","دکپسول","IRO3IGCZ0001","مواد و محصولات دارویی",168,0.41325587178984319,20,8.4875163916866008,20,25.14979036677763,40,0.85642890622355206,0,10.447762463893806,20,1719.172,4.8842770502693783E-3,4.8842770502693783E-3,4,4138.3804,3.4197456092558338E-3,1.4282574227304117,4,164.5492999999999,9.3987362438043172E-4,5.1967380758121733,4,1710.21,2.0695354634195579E-3,2.3600837659476177,4,266.4932,4.4486654964213303E-3,1.0979196017768631,20,323.75639999999999,6.9096396383952607E-3,0.7068786949653042,0,195.4033,1.186371469879027E-3,4.1169879538382883,4,77.141999999999996,4.2878600500109148E-3,1.1390943252116974,4,0.1166,1.4069622144767612E-6,2.8805946100030592E-4,0,393.89359999999999,5.7823635152940821E-3,0.84468522903319598,0,439.70460000000003,4.8288364933555244E-3,1.0114811418837935,4,0.41325587178984319,0.61001778372531801,0,0.15582484022429993,9.9464489667802747E-2,4,10.447762463893806,4.4299187124330812,4,0.41542145328157848,0.32026133385548772,4,0.85642890622355206,0.77436469274382647,0,2.1708124608823316,41.274851276568342,0,0.19043062200956937,0,1.6103537364393941,0,6.4157399486740804E-2,4,0,0,3,4,3732,3507,0,0,3135,3428.0526315789471,12.661761439999999,12.661761439999999,9.5223705172881913E-6,12.661761439999999,0.52757339333333331,1.32907716,2.4160594799999999,2.3976856,1.31070328,1034.5951,427.55250000000001,429.79300000000001,66.6233,19.285499999999999,1146.1171999999999,981.56790000000001,0,0.1166,3,"1404/04/30","خیر",106.28334660500001,1034.3984400000002,98.473399999999998,"IRO3IGCZ00010"]
["دارویی ره آورد تامین","درهآور","IRO3RAPZ0001","مواد و محصولات دارویی",164,0.4944935552099789,20,7.984857555344048,20,25.46431733077732,40,0.85314864170258009,0,9.5993081295482341,20,1363.0239999999999,3.8724379190484535E-3,8.7567149693178314E-3,4,3615.7267999999999,2.9878514426969175E-3,1.2960610637164356,4,141.99189999999999,8.1103013920851615E-4,4.7747151823822032,0,1787.9536000000003,2.1636134639305511E-3,1.7898011745654183,4,195.90800000000002,3.2703617205726452E-3,1.1841007967676382,20,126.35599999999999,2.6967016749292728E-3,1.4359904749753296,4,320.221,1.9441895733395083E-3,1.9918005796095384,4,270.40719999999999,1.5030310727169524E-2,0.25764190703312911,0,26.6465,3.2153189235038608E-4,8.3030870751672065E-2,0,220.83920000000001,3.2419225212766416E-3,1.1944881142697761,4,283.78390000000002,3.1165151616488773E-3,1.2425538520401853,4,0.4944935552099789,0.61001778372531801,0,0.10957107611741154,9.9464489667802747E-2,4,9.5993081295482341,4.4299187124330812,4,0.37697095919968288,0.32026133385548772,4,0.85314864170258009,0.77436469274382647,0,1.6624608356125792,41.274851276568342,0,0.12483399734395742,0,1.2906205506060606,0,-4.7003525264394976E-3,0,0,0,3,4,2265.9740179999999,2276.6751939999999,0,0,2014.496382,2159.1030629473685,9.0491505490000002,9.0491505490000002,6.805480011815785E-6,9.0491505490000002,0.37704793954166665,1.0225559959999999,0.71510685399999996,4.4827474999999999E-2,0.35227661700000001,903.93169999999998,446.98840000000001,340.75599999999997,48.976999999999997,67.601799999999997,966.90899999999999,824.9171,26.508700000000001,0.13780000000000001,3,"1404/04/30","خیر",85.180956339999994,775.59758688103989,55.209800000000001,"IRO3RAPZ00010"]
["تولید مواد اولیه داروپخش","دتماد","IRO1TMVD0001","مواد و محصولات دارویی",140,0.57647485495325301,20,2.3528600164258133,20,21.872548171199011,40,0.8681086300087385,0,6.6727780073534619,20,2675.6592000000001,7.601718050841989E-3,1.635843302015982E-2,4,8770.4827999999998,7.2474777926054869E-3,1.048877729380272,4,400.98129999999992,2.2903272620410863E-3,3.3190532099187933,0,5055.9628000000002,6.118251159992075E-3,1.242465837386747,4,579.31759999999997,9.670754145282557E-3,0.78605224956009723,0,212.4025,4.5331141972614272E-3,1.6769306309191119,4,886.64080000000001,5.3831503825714127E-3,1.4121318392763933,4,282.42680000000001,1.5698408036768852E-2,0.48423496401910471,0,5.1499999999999997E-2,6.2142842234608228E-7,8.1748417685295629E-5,0,616.39520000000005,9.0486900916450508E-3,0.84009044114140918,0,1513.3497,1.6619608388378549E-2,0.45739453500947574,0,0.57647485495325301,0.61001778372531801,0,0.11458106456004778,9.9464489667802747E-2,4,6.6727780073534619,4.4299187124330812,4,0.30507547429429999,0.32026133385548772,4,0.8681086300087385,0.77436469274382647,0,1.3307748610136896,41.274851276568342,0,3.6851967520299768E-2,0,0.98461673812121209,0,2.3427866831072681E-2,4,0,0,3,4,3560.7,3479.19,0,0,3434.145,3828.4675000000002,19.474848683000001,19.474848683000001,1.4646202726723302E-5,19.474848683000001,0.81145202845833342,0.87674394,0.37017833999999999,11.205,11.7115656,2192.6206999999999,1263.9907000000001,668.91480000000001,144.82939999999999,70.606700000000004,3040.2390999999998,2639.2577999999999,0,5.1499999999999997E-2,3,"1404/04/29","خیر",64.984704715999996,827.93396399999995,154.09880000000001,"IRO1TMVD00010"]
["آنتی بیوتیک سازی ایران","بیوتیک","IRO3IAMZ0001","مواد و محصولات دارویی",148,0.66346068978075001,20,4.3796140787322724,20,23.908001852152328,40,0.82786098786438322,0,5.1661594354892957,20,1305.3800000000001,3.7086676469141196E-3,2.0067100667073939E-2,4,6041.05,4.9920143186438235E-3,0.74292007397960558,0,252.67900000000009,1.4432533443461827E-3,2.5696581001821315,0,4007.9992000000002,4.8501040701184172E-3,0.76465733380099843,0,47.086399999999998,7.8602997386309796E-4,4.718226747368357,20,126.3304,2.6961553173136615E-3,1.3755393181907947,4,95.873500000000007,5.8208630620591826E-4,6.3713363591861327,4,310.3236,1.7249023450462357E-2,0.21500739781385766,0,2.3999999999999998E-3,2.8959771138458205E-8,7.8086725195111059E-6,0,369.56560000000002,5.4252281376182977E-3,0.68359662540241917,0,531.64729999999997,5.8385513452302576E-3,0.63520339680559224,0,0.66346068978075001,0.61001778372531801,0,1.1748106137346533E-2,9.9464489667802747E-2,4,5.1661594354892957,4.4299187124330812,4,0.2160849521192508,0.32026133385548772,4,0.82786098786438322,0.77436469274382647,0,1.7837028298273296,41.274851276568342,0,0.19096509240246398,0,1.0209974141666667,0,-1.7211703958692876E-3,0,0,0,3.0000000000000004,4,2328.41,2332.4245000000001,0,0,1955.0615,2171.4219210526317,3.1952766349999999,3.1952766349999999,2.403031218672512E-6,3.1952766349999999,0.13313652645833332,0.38907849999999999,0.44508330000000002,0.23739979999999999,0.181395,1510.2625,1001.9998000000001,326.34500000000003,11.771599999999999,77.5809,1467.8776,1215.1985999999999,0,2.3999999999999998E-3,3,"1404/04/30","خیر",67.385829334999997,376.31762420000001,92.391400000000004,"IRO3IAMZ00010"]
["داروسازی جابر ابن حیان","دجابر","IRO1DJBR0001","مواد و محصولات دارویی",96,0.79822853630415946,0,4.2920122523908502,20,2.2855921350185135,0,0.5007962070308476,0,1.5009567909854185,20,1655.335,4.7029120710479584E-3,2.4770012738121898E-2,4,2520.6725999999999,2.0829547366456418E-3,2.2578080974632484,4,1102.8532,6.2992831585643796E-3,0.74657892853315744,0,2012.0727999999999,2.4348214632015294E-3,1.9315223486095496,4,253.5172,4.2320525266286184E-3,1.1112603261553657,20,20.980799999999999,4.4777421334448765E-4,10.502864905777527,4,201.2123,1.2216402287409669E-3,3.8496702714962332,4,264.5204,1.4703098902969941E-2,0.31985856193200179,0,18.719799999999999,2.2588380156571248E-4,4.8030624037454818E-2,0,0,0,0,0,457.08629999999999,5.0197223455311843E-3,0.93688689280488457,0,0.79822853630415946,0.61001778372531801,0,0.12599802551875858,9.9464489667802747E-2,4,1.5009567909854185,4.4299187124330812,4,0.65670369091170355,0.32026133385548772,4,0.5007962070308476,0.77436469274382647,0,1.1851498337194586,41.274851276568342,0,4.2168674698795115E-2,0,1.5983550828636364,0,-2.3068050749711945E-3,0,0,0,3,4,1961.82,1966.356,0,0,1882.44,2127.0855789473685,4.2121942309999998,4.2121942309999998,3.1678115520051846E-6,4.2121942309999998,0.17550809295833333,0.51093127999999999,0.51093127999999999,0,0,1260.3362999999999,1006.0364,827.66750000000002,126.7586,132.2602,2209.2244000000001,1106.3712,0,18.719799999999999,6,"1404/04/30","خیر",105.491435469,429.75628919999997,0,"IRO1DJBR00010"]
["داروسازی ابوریحان","دابور","IRO1DABO0001","مواد و محصولات دارویی",132,0.60592719861165389,20,5.2306749733610776,20,11.194102027555932,40,0.78929713788909772,0,1.5037715030245355,20,881.76800000000003,2.5051589986702489E-3,2.7275171736792145E-2,4,6563.8968000000004,5.424068135787715E-3,0.4618597952598239,0,586.37100000000009,3.3492372012617405E-3,0.74797897196606244,0,3977.2435999999998,4.8128865325652815E-3,0.52051071258789727,0,391.72440000000006,6.5391943298603794E-3,0.38309902907010523,0,71.896000000000001,1.5344112160935374E-3,1.6326516467001209,4,350.3623,2.1271894427637439E-3,1.1776849528810323,4,934.84199999999987,5.1962247088127134E-2,4.821113672050286E-2,0,5.9908999999999999,7.2289622047245526E-5,2.8856300971561975E-2,0,317.40640000000002,4.65953035764186E-3,0.53764195238296164,0,679.64459999999997,7.4638578877546831E-3,0.33563862500386699,0,0.60592719861165389,0.61001778372531801,0,9.8491427580649091E-2,9.9464489667802747E-2,4,1.5037715030245355,4.4299187124330812,4,0.13433605476551672,0.32026133385548772,4,0.78929713788909772,0.77436469274382647,0,4.0316727302419686,41.274851276568342,0,0.41882183908045983,0,1.143634683151515,0,2.3846552617936809E-2,4,0,0,3,4,3555,3472.2,0,0,2505.6,2905.105263157895,6.8402361679999997,6.8402361679999997,5.1442497575164832E-6,6.8402361679999997,0.28500984033333332,0.99050199999999999,2.044158575,1.2398220499999999,0.186165475,1640.9742000000001,994.31089999999995,220.44200000000001,97.931100000000001,233.7105,2782.9285,2196.5574999999999,0,5.9908999999999999,3,"1404/04/30","خیر",75.479889087999993,615.90374999999995,79.351600000000005,"IRO1DABO00010"]
["لابراتوارهای رازک","درازک","IRO1DRZK0001","مواد و محصولات دارویی",60,0.86492649573706359,0,22.586350471681257,0,5.3728014536892896,40,0.91461362614214725,0,0.19987641687080643,0,40.918799999999997,1.1625291463830414E-4,2.7391424651430449E-2,0,1099.9226000000001,9.0891970246893231E-4,0.12790229359372673,0,204.72050000000036,1.1693237122246925E-3,9.9418932005686925E-2,0,951.35220000000004,1.1512370504804768E-3,0.10098086626884113,0,70.594999999999999,1.1784673707241455E-3,9.8647546403316161E-2,0,0.31480000000000002,6.7184913044709799E-6,17.30342563083186,4,517.84010000000001,3.14401404991268E-3,3.6975952649299669E-2,0,244.50369999999998,1.3590490877989341E-2,8.5539893799261579E-3,0,0.1903,2.296268519853582E-6,1.9752352248525777E-2,0,0,0,0,0,562.57270000000005,6.1781741285525547E-3,1.8816710604034125E-2,0,0.86492649573706359,0.61001778372531801,0,7.4204905396760529E-2,9.9464489667802747E-2,4,0.19987641687080643,4.4299187124330812,4,3.7201526725607781E-2,0.32026133385548772,4,0.91461362614214725,0.77436469274382647,0,310.52875861462218,41.274851276568342,0,0,4,0.94474790327272729,0,0,0,0,0,0,0,12706.464168,0,0,0,12706.464168,13661.152366181819,0,0,0,0,0,0,0,0,0,1099.9226000000001,951.35220000000004,40.918799999999997,70.594999999999999,244.50370000000001,2397.5781000000002,2192.8575999999998,0,0.1903,12,"1404/03/17","بله",62.353361616000001,5635.8251170747199,0,"IRO1DRZK00011"]
["البرز دارو","دالبر","IRO1DALZ0001","مواد و محصولات دارویی",116,0.46337506741584278,20,19.932482766389644,0,0.82974020219337563,0,0.58466340508926495,0,0.34873695229909524,20,730.82619999999997,2.0763237397977505E-3,2.9467748391228198E-2,0,1738.8346000000001,1.4368838564410668E-3,1.4450184894835374,4,2095.6374000000001,1.1969873579074392E-2,0.1734624619116745,0,805.73260000000005,9.7502189189236732E-4,2.1295149955740236,4,84.840800000000002,1.416277562237171E-3,1.4660429531326908,20,81.900999999999996,1.7479388701635251E-3,1.1878697677816983,4,816.89369999999997,4.9596878845132959E-3,0.41864000077123892,0,365.02280000000002,2.0289423160705249E-2,0.10233527702349812,0,165.73849999999999,1.9998954286797313E-3,0.96319056144613369,0,108.2944,1.58976329514027E-3,1.3060584214925843,4,275.18900000000002,3.022125958586773E-3,0.68704076807198833,0,0.46337506741584278,0.61001778372531801,0,0.10529647180714792,9.9464489667802747E-2,4,0.34873695229909524,4.4299187124330812,4,0.42029655954626155,0.32026133385548772,4,0.58466340508926495,0.77436469274382647,0,7.5054780466272284,41.274851276568342,0,0.24618320610687008,0,2.3057110283636364,20,2.5117739403453621E-2,4,0,0,3,4,5485.2,5350.8,0,0,4401.6000000000004,4820.0727272727272,6.7523370496000004,6.7523370496000004,5.0781445811147564E-6,6.7523370496000004,0.28134737706666668,0,0,0,0,869.41729999999995,402.86630000000002,365.41309999999999,42.420400000000001,182.51140000000001,5045.6363000000001,2949.9989,0,165.73849999999999,6,"1404/04/30","خیر",152.17692787199999,1520.9911079999999,54.147199999999998,"IRO1DALZ00010"]
["صنعتی بهپاک","بهپاک","IRO3BHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",144,0.87978045798631976,0,10.2280965187077,0,5.0539529427016934,40,0.56315833620810551,0,0.85118018530538375,20,798.36819999999989,2.2682148597841707E-3,3.173596325101237E-2,0,4740.3774000000003,3.9172050978845702E-3,0.57903908605885535,0,937.95439999999985,5.3574132581030338E-3,0.42337873718319535,0,4170.4913999999999,5.0467368640028307E-3,0.4494418712342238,0,63.314,1.0569230555992429E-3,2.1460548596871725,20,706.81110000000001,1.508482919076737E-2,0.15036397370494758,0,314.00420000000003,1.9064448978199857E-3,1.1897615621505075,4,164.09960000000001,9.1213102987059078E-3,0.24867204222906167,0,408.36810000000003,4.9276027984362569E-3,2.1724585645758165,20,57.235599999999998,8.4021940243752613E-4,2.6995506806959533,4,224.63210000000001,2.4669100165408495E-3,0.91945585553408504,0,0.87978045798631976,0.83801071587412057,0,1.5181424423989941E-2,8.6610006648465118E-2,4,0.85118018530538375,1.465473196038517,4,0.16841870016509652,0.10717930185104896,0,0.56315833620810551,0.76446126296130645,0,2.8778185303472759,3.9082061420342686,4,4.9951267056530017E-2,0,2.4944169968242424,20,-7.3715733701913092E-3,0,0,0,3,4,2297.5587999999998,2314.6212,0,0,2188.2528000000002,2377.1599473684209,8.2663744587999997,8.2663744587999997,6.2167875144661745E-6,8.2663744587999997,0.34443226911666663,1.8490203394,1.2483129909999999,3.3683883900000003E-2,0.63439123230000005,2370.1887000000002,2085.2456999999999,399.1841,31.657,82.049800000000005,2147.1266999999998,1209.1723,0,408.36810000000003,6,"1404/04/30","خیر",164.6315217904,812.07215785999995,28.617799999999999,"IRO3BHPZ00010"]
["شیر پاستوریزه پگاه آذربایجان شرقی","غپآذر","IRO3GHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",88,0.90563440031480347,0,756.11564121571541,0,54.794094056640049,40,0.89384184691093416,0,2.1065815717613092,20,207.74959999999999,5.9022983359584909E-4,3.2326193084608219E-2,0,5403.7551999999996,4.4653865359243865E-3,0.13217888951995613,0,98.619299999999953,5.6329427669920878E-4,1.047817913319619,0,4893.8266000000003,5.9220491638605557E-3,9.9666486593481957E-2,0,221.28199999999998,3.6939389011768587E-3,0.15978332327256595,0,7.6471,1.6320512977897086E-4,3.6164906972911877,4,296.18650000000002,1.79826652550558E-3,0.32822155404906223,0,81.194999999999993,4.5131419558818312E-3,0.13078025007093377,0,7.9396000000000004,9.5803749554542828E-5,0.16231600658150228,0,24.5776,3.6079950914026486E-4,1.635894225583302,4,1.2141,1.3333247790864463E-5,44.267521526169844,4,0.90563440031480347,0.83801071587412057,0,4.5216559164560501E-2,8.6610006648465118E-2,4,2.1065815717613092,1.465473196038517,4,3.8445412923220505E-2,0.10717930185104896,0,0.89384184691093416,0.76446126296130645,0,4.4187810710586213,3.9082061420342686,4,2.1134593993325918E-2,0,0.55308900304545461,0,-9.7087378640776691E-3,0,0,0,2.9999999999999996,4,918,927,0,0,899,982.08571428571429,1.8687735110000001,1.8687735110000001,1.405424819363485E-6,1.8687735110000001,7.7865562958333343E-2,0.28790224199999997,0.28790224199999997,0,0,2701.8775999999998,2446.9133000000002,103.87479999999999,110.64100000000001,40.597499999999997,928.98469999999998,830.36540000000002,0,7.9396000000000004,6,"1404/05/26","خیر",36.503874201000002,256.29642000000001,12.2888,"IRO3GHPZ00010"]
["ویتانا","غویتا","IRO3VITZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",124,0.72861728932123837,0,54.910901734875267,0,12.545654941080715,40,0.8363836057648798,0,1.4386578310488574,20,316.0104,8.9780565549371801E-4,3.3223998740101936E-2,0,2755.7334000000001,2.2771969427773362E-3,0.3942591168240055,0,219.65639999999985,1.2546346704991017E-3,0.71559130048316388,0,2007.875,2.4297416800355192E-3,0.36950662816163793,0,400.43459999999993,6.684596787435014E-3,0.1343096201675644,0,34.2562,7.3109905280882711E-4,1.2280219103614165,4,276.1737,1.6767608244637089E-3,0.53544050075291449,0,103.59220000000002,5.7580676657688519E-3,0.15592134507746144,0,293.18799999999999,3.5377739085592852E-3,3.9404673905888972,20,0,0,0,0,25.4831,2.798554375911195E-4,3.2081050960512321,4,0.72861728932123837,0.83801071587412057,0,0.19943203635684489,8.6610006648465118E-2,4,1.4386578310488574,1.465473196038517,4,0.11467379246482987,0.10717930185104896,0,0.8363836057648798,0.76446126296130645,0,4.4280188246969088,3.9082061420342686,4,2.3553507424475203E-2,0,2.1915188818060605,20,-9.9950024987512727E-4,0,0,0,3,4,1399.3,1400.7,0,0,1367.1,1610.128947368421,8.8671151628999993,8.8671151628999993,6.6685789651552643E-6,8.8671151628999993,0.36946313178749995,1.3441467904,1.3924552241000001,0.12354219800000001,7.5233764300000006E-2,1377.8667,1003.9375,158.0052,200.21729999999999,51.796100000000003,1342.5084999999999,1122.8521000000001,0,293.18799999999999,6,"1404/06/13","خیر",144.64024619919999,546.832447,0,"IRO3VITZ00010"]
["پلیمر آریا ساسول","آریا","IRO3APOZ0001","محصولات شیمیایی",144,0.63416372525099274,20,3484.7192861760568,0,5.2973571525702807,40,0.57313703616624312,0,1.479119542236712,20,14079.4005,4.0000472752988764E-2,7.3224471493090693E-2,4,50424.330699999999,4.1668084333424046E-2,0.95997868375490425,0,9518.771200000001,5.436937129110897E-2,0.73571703705777536,0,31977.2814,3.8695901603339126E-2,1.0337134191373141,4,5533.6433999999999,9.2375071720702889E-2,0.43302237289656087,0,2609.5277000000001,5.5692786407961103E-2,0.718234359113891,0,5879.7664999999997,3.5698410544501867E-2,1.1205113096876937,4,108.73779999999999,6.0440806376043767E-3,6.6181236074380525,4,475.29920000000004,5.7352316892884487E-3,0.1433790976597876,0,1432.7311,2.1032512434492862E-2,1.9018399669356125,4,28.925899999999999,3.1766427170230323E-4,125.9205907502085,4,0.63416372525099274,0.63134927582412981,0,0.17304921362076764,0.11585546484902948,4,1.479119542236712,-1.4399806902488057,0,0.27921839129140885,0.31285457556135737,4,0.57313703616624312,0.90704311838818841,0,7.1592992613570443,2.6909242857003974,4,4.4159544159544158E-2,0,4.3779400195454539,20,3.2394366197183111E-2,4,0,0,2.9999999999999996,4,100798.6416,97635.792000000001,0,0,96535.670400000003,104149.66989473684,21.647066015,21.647066015,1.6279834696287499E-5,21.647066015,0.9019610839583333,3.3565609300000001,6.4116536200000001,3.1357226900000001,8.0629999999999993E-2,50424.330699999999,31977.2814,14079.4005,5533.6433999999999,108.73779999999999,22299.360700000001,12780.5895,453.53480000000002,21.764399999999998,12,"1404/01/25","خیر",288.94404128999997,1600.6824286079998,1432.7311,"IRO3APOZ00010"]
["پتروشیمی جم پیلن","جم پیلن","IRO1JPPC0001","محصولات شیمیایی",184,0.75449012866122533,0,7.435875619003995,20,25.857213694243278,40,0.80115420236569357,0,7.5216174000964164,20,18019.067200000001,5.1193316545535703E-2,0.1244177880386264,4,61944.505600000004,5.1187766847901037E-2,1.0001084184362088,4,2395.6373000000003,1.3683414708248246E-2,3.7412676321705578,0,46736.517999999996,5.655614306883161E-2,0.90517694042945818,0,703.76800000000003,1.1748248807419653E-2,4.3575274395963053,20,816.39239999999995,1.7423523635438989E-2,2.9381724165948753,4,2625.1482000000001,1.593832309221125E-2,3.211963783727843,4,0,0,0,0,6200.2963,7.4816317432762167E-2,1.4614469716220506,20,1326.4359999999999,1.9472098891103132E-2,2.6290600120630088,4,3583.4380999999998,3.9353321909665222E-2,1.3008639185034736,4,0.75449012866122533,0.63134927582412981,0,1.5058203522992451E-2,0.11585546484902948,4,7.5216174000964164,-1.4399806902488057,0,0.29089048375583454,0.31285457556135737,4,0.80115420236569357,0.90704311838818841,0,1.4787668919953858,2.6909242857003974,4,7.6084322752604794E-2,0,2.1627317610757575,20,4.682957491946256E-2,4,0,0,3,4,26646,25454,0,0,24762,25911.105263157893,19.775701918999999,19.775701918999999,1.4872461608482579E-5,19.775701918999999,0.82398757995833327,1.1941937819999999,3.8321477819999998,3.3041040000000002,0.66615000000000002,15486.126399999999,11684.129499999999,4504.7668000000003,175.94200000000001,0,12047.714,9652.0766999999996,6200.0622000000003,0.2341,3,"1404/05/06","خیر",142.740296231,2602.5148200000003,331.60899999999998,"IRO1JPPC00010"]
["دوده صنعتی پارس","شدوص","IRO1DODE0001","محصولات شیمیایی",144,0.76807248038469111,0,5.6858935241539452,20,147.75371010383998,40,0.93928432921071225,0,30.403701649338835,20,1923.9431999999999,5.4660450599368924E-3,0.1298838330985633,4,9349.84,7.7262289100452353E-3,0.70746610326678627,0,63.279900000000112,3.6144249148085966E-4,15.122862388265574,4,7181.3548000000001,8.6902008724064686E-3,0.62898949520176617,0,266.08800000000002,4.4419013491217001E-3,1.2305642629856461,20,79.736500000000007,1.7017439069216974E-3,3.2120256389367534,4,226.3244,1.3741058165214655E-3,3.9778923822432599,4,34.526000000000003,1.9190927910434895E-3,2.8482442774248447,4,24.329699999999999,2.9357605994472777E-4,5.3709044972292494E-2,0,204.56,3.0029436393192413E-3,1.8202289874398139,4,435.89980000000003,4.787052174770004E-3,1.1418394578495503,4,0.76807248038469111,0.63134927582412981,0,3.7052618539331887E-2,0.11585546484902948,4,30.403701649338835,-1.4399806902488057,0,0.20577284744979593,0.31285457556135737,4,0.93928432921071225,0.90704311838818841,0,1.2882292211121411,2.6909242857003974,4,0.10802700675168796,0,1.0059646482848486,0,-1.80220770443792E-3,0,0,0,3,4,2478.4798500000002,2482.9546500000001,0,0,2236.8406500000001,2606.4090828947369,4.6421927619999996,4.6421927619999996,3.4911950996635925E-6,4.6421927619999996,0.19342469841666665,0.6259926267,0.70999774019999995,9.9975766800000004E-2,1.5970653299999998E-2,2337.46,1795.3387,480.98579999999998,66.522000000000006,8.6315000000000008,1042.2334000000001,978.95349999999996,20.017199999999999,4.3125,3,"1404/04/30","خیر",66.393666786799997,473.98448651400003,51.14,"IRO1DODE00010"]
["تولیدات پتروشیمی قائد بصیر","شبصیر","IRO3BSRZ0001","محصولات شیمیایی",152,0.66133894752622024,20,510.53984575835477,0,3.1981128959351905,40,0.51767314333962744,0,0.91903974086420126,20,1438.4833000000001,4.0868225921465457E-3,0.13397065569070984,4,5005.6943000000001,4.1364493954451249E-3,0.98800256003295339,0,1565.2025000000001,8.9401325108299668E-3,0.45713221668647741,0,3310.4605999999999,4.006008391924493E-3,1.0201732478606291,4,125.8578,2.1009888894557029E-3,1.9451900067902343,20,635.0231,1.3552722920864693E-2,0.30154992587170798,0,1234.0849000000001,7.4926222677330024E-3,0.54544623312274232,0,228.13409999999999,1.2680603217899393E-2,0.32228928876015639,0,152.7165,1.8427645371109802E-3,0.45090397137672039,0,158.60339999999999,2.3283001134356929E-3,1.7552817046922431,4,12.6425,1.3883995156577215E-4,29.435494222356525,4,0.66133894752622024,0.63134927582412981,0,3.801821414216499E-2,0.11585546484902948,4,0.91903974086420126,-1.4399806902488057,0,0.28736938650049004,0.31285457556135737,4,0.51767314333962744,0.90704311838818841,0,4.4870176803581936,2.6909242857003974,4,4.9682875264270614E-2,0,3.5040347699848482,20,0,0,0,0,3,4,6454.5,6454.5,0,0,6149,7120.4078947368425,18.21608041,18.21608041,1.3699536818688868E-5,18.21608041,0.75900335041666667,2.5052516159999998,0.72635467499999995,1.7708218650000001,3.549718806,5005.6943000000001,3310.4605999999999,1438.4833000000001,125.8578,228.13409999999999,3245.1075000000001,1679.905,0,152.7165,12,"1404/03/01","خیر",231.266294819,1300.32357,158.60339999999999,"IRO3BSRZ00010"]
["توکا رنگ فولاد سپاهان","شتوکا","IRO3TPSZ0001","محصولات شیمیایی",148,0.6352163293555898,20,7.6428083246402654,20,13.299646489987683,40,0.63644602482549784,0,3.5720156912831267,20,626.47439999999995,1.7798536356462751E-3,0.13575050932635613,0,2332.5452,1.9274958885100971E-3,0.92340204005418369,0,175.38400000000001,1.0017593252498657E-3,1.776727793576897,0,1481.6708000000001,1.7929787954188243E-3,0.99267969046478133,0,84.904799999999994,1.4173459369340522E-3,1.2557651517994157,20,83.438800000000001,1.7807587428700547E-3,0.99949172945105369,0,262.37110000000001,1.5929597277056079E-3,1.1173249421753157,4,43.772799999999997,2.4330668170013453E-3,0.7315268217088553,0,25.5808,3.086725473077799E-4,0.17342580374351912,0,131.61439999999999,1.9321012188248841E-3,0.92120103144947707,0,113.97969999999999,1.2517252147503453E-3,1.4219204140592983,4,0.6352163293555898,0.63134927582412981,0,5.7303417196316472E-2,0.11585546484902948,4,3.5720156912831267,-1.4399806902488057,0,0.26857974713630411,0.31285457556135737,4,0.63644602482549784,0.90704311838818841,0,1.3905197083871266,2.6909242857003974,4,4.22960725075529E-2,0,0.40075477940909088,0,4.3668122270742625E-3,4,0,0,3,4,871.125,867.33749999999998,0,0,835.77499999999998,866.77269736842106,0.90745131099999998,0.90745131099999998,6.8245541117547046E-7,0.90745131099999998,3.7810471291666668E-2,0.10536921,7.3251780000000002E-2,0,3.2117430000000002E-2,583.13630000000001,370.41770000000002,156.61859999999999,21.226199999999999,10.943199999999999,482.4153,307.03129999999999,24.578900000000001,1.0019,3,"1404/04/30","خیر",26.449815440999998,215.18529749999999,32.903599999999997,"IRO3TPSZ00010"]
["معدنی املاح ایران","شاملا","IRO1AMLH0001","محصولات شیمیایی",128,0.49372867721632369,20,7.195876288659794,20,-74.883201757461762,0,1.0644058446732214,0,-31.600996924599499,0,4010.4920000000002,1.1394062976763779E-2,0.14714457230311992,4,9503.4495999999999,7.8531640161412196E-3,1.4508881965720664,4,-126.91030000000001,0,0,0,4692.1256000000003,5.6779695639826528E-3,2.0067143453956335,4,285.76600000000002,4.770393181703466E-3,2.3884955689742662,20,171.1027,3.6516899686197799E-3,3.1202164134077255,4,771.77239999999995,4.6857384527286099E-3,2.431647240175935,4,327.10919999999999,1.8182034049817615E-2,0.62666602347926381,0,89.988500000000002,1.0858526521221443E-3,9.5299864002555801E-2,0,572.89080000000001,8.4100448957983558E-3,1.3548159513935809,4,970,1.0652541271014355E-2,1.0696098411528441,4,0.49372867721632369,0.63134927582412981,0,6.0903314267631709E-2,0.11585546484902948,4,-31.600996924599499,-1.4399806902488057,0,0.42200381638263229,0.31285457556135737,4,1.0644058446732214,0.90704311838818841,0,1.7404348394162112,2.6909242857003974,4,0.17607413647851727,0,3.0730343634090906,20,1.0130246020260492E-2,4,0,0,3,4,6980,6910,0,0,5935,6568.4210526315792,33.172566363000001,33.172566363000001,2.4947671729141122E-5,33.172566363000001,1.382190265125,5.8498179439999998,1.132245344,0.26022138,4.9777939800000004,2375.8624,1173.0314000000001,1002.623,71.441500000000005,81.777299999999997,1970.4780000000001,2097.3883000000001,6.2619999999999996,83.726500000000001,3,"1404/04/30","خیر",202.82026798499999,1795.1164000000001,143.2227,"IRO1AMLH00010"]
["پتروشیمی خارک","شخارک","IRO1PKHA0001","محصولات شیمیایی",108,0.61423046561738559,20,7.7928426574764442,20,-68.790720077065146,0,1.0935568342889435,0,-25.749330061824907,0,25211.689200000001,7.1628013344845268E-2,0.2187725856479652,4,67354.383600000001,5.5658212952157116E-2,1.2869262152993581,4,-979.12019999999939,0,0,0,41371.114399999999,5.0063435725429949E-2,1.4307450598813276,4,8511.8119999999999,0.14209069633455954,0.50410065678187388,0,2687.9069,5.7365562690208219E-2,1.2486239127760097,4,2527.4551999999999,1.5345189874876167E-2,4.6677827989680249,4,0,0,0,0,1796.8591000000001,2.1681928460023332E-2,0.30270179846588863,0,4492.8536000000004,6.5955153209388717E-2,1.0860108704083644,4,6063.2560000000003,6.6586685336830334E-2,1.0757107518194253,4,0.61423046561738559,0.63134927582412981,0,0.20574287455017165,0.11585546484902948,4,-25.749330061824907,-1.4399806902488057,0,0.37431400678722865,0.31285457556135737,4,1.0935568342889435,0.90704311838818841,0,1.8741306711015617,2.6909242857003974,4,1.6535232765199695E-3,0,4.3589769002272725,20,1.6535232765199695E-3,4,0,0,3,4,47250,47172,0,0,47172,51449.833333333328,4.6171643509999996,4.6171643509999996,3.4723722996819043E-6,4.6171643509999996,0.19238184795833332,0.46716075000000001,0.141442875,2.7586125E-2,0.35330400000000001,16838.5959,10342.7786,6302.9223000000002,2127.953,0,10465.5123,11444.6325,315.7,1481.1591000000001,3,"1404/04/30","خیر",287.69247541499999,4529.3850000000002,1123.2134000000001,"IRO1PKHA00010"]
["پتروشیمی فن آوران","شفن","IRO1PFAN0001","محصولات شیمیایی",156,0.65240436043784078,20,1020.3054888453516,0,14.482996890610652,40,0.91527614158918014,0,2.9513767833840032,20,3118.1581999999999,8.858885867946472E-3,0.22763147151591168,4,15301.4267,1.2644315339564961E-2,0.70062202895449699,0,1056.5097000000005,6.0345780925964657E-3,1.4680207517431938,0,9982.7175000000007,1.2080146816793863E-2,0.73334256630315264,0,2475.0275000000001,4.1316511798214536E-2,0.21441514499608127,0,593.46180000000004,1.2665717734547954E-2,0.69943812530910243,0,1377.9013,8.3657890661479224E-3,1.0589420553040072,4,1366.9491,7.5980483216514683E-2,0.1165942291088372,0,7902.1193000000003,9.5351486015330653E-2,10.763372215950394,20,135.42840000000001,1.9880907917636977E-3,4.455976510050367,4,12.6584,1.3901456538660631E-4,63.726314169378412,4,0.65240436043784078,0.63134927582412981,0,0.24793123716062285,0.11585546484902948,4,2.9513767833840032,-1.4399806902488057,0,0.20378218718650593,0.31285457556135737,4,0.91527614158918014,0.90704311838818841,0,4.1420076120576566,2.6909242857003974,4,3.3944499504459817E-2,0,4.8118382713287877,20,5.7845263919015719E-3,4,0,0,3,4,12915.434999999999,12841.155000000001,0,0,12491.42,15084.028676470587,20.044520063299998,20.044520063299998,1.5074628264672119E-5,20.044520063299998,0.83518833597083331,1.6558918857,2.6509287128999999,1.8178606211999999,0.82282379400000005,15301.4267,9982.7175000000007,3118.1581999999999,2475.0275000000001,1366.9491,12470.0376,11413.527899999999,5485.4134999999997,2416.7058000000002,12,"1404/05/08","خیر",317.58132590769998,1995.9513249000001,135.42840000000001,"IRO1PFAN00010"]
["صنایع شیمیایی سینا","شسینا","IRO1SHSI0001","محصولات شیمیایی",116,0.80983662933584266,0,995.67675209847823,0,9.838375136309045,40,0.2528172289076584,20,2.4696125851657986,20,536.05880000000002,1.5229771625148284E-3,0.22915444867842649,0,2135.5364,1.7646979062886559E-3,0.8630242927628381,0,217.06189999999998,1.2398153906938707E-3,1.228390269992119,0,1729.4355999999998,2.0928004782455258E-3,0.72772210172256746,0,218.79079999999999,3.6523524161007487E-3,0.41698527113677569,0,27.4619,5.8609446109990978E-4,2.5985182655654051,4,62.402500000000003,3.7887049834432681E-4,4.0197829315564952,4,30.602800000000002,1.7010256868952587E-3,0.89532872680752551,0,2.8719000000000001,3.4653986138557554E-5,2.2754107541136648E-2,0,21.764399999999998,3.1950169409268521E-4,4.7667264076322029,4,1.0317000000000001,1.1330130751861351E-5,134.41832189488446,4,0.80983662933584266,0.63134927582412981,0,0.12650994347520081,0.11585546484902948,4,2.4696125851657986,-1.4399806902488057,0,0.25101833899904497,0.31285457556135737,4,0.2528172289076584,0.90704311838818841,0,1.9162817682313955,2.6909242857003974,4,0.22406639004149381,0,1.3803620624090909,0,4.6099290780141862E-2,4,0,0,3,4,1027.2397051400001,981.97151474400005,0,0,839.20260657200004,959.73428433736763,10.545762179700001,10.545762179700001,7.9310177606938191E-6,10.545762179700001,0.43940675748750002,3.5473351160000002,3.2169351160000001,0,0.33040000000000003,533.88409999999999,432.35890000000001,134.0147,54.697699999999998,7.6506999999999996,290.50709999999998,73.4452,0,2.8719000000000001,3,"1404/04/30","خیر",91.103896118999998,642.40489440340184,5.4410999999999996,"IRO1SHSI00010"]
["صنایع پتروشیمی کرمانشاه","کرماشا","IRO1PKER0001","محصولات شیمیایی",128,0.38421236347401017,20,11.890410906280254,0,-6.7236940469032564,0,1.7290412009524065,0,-3.1704429274165102,0,14870.317999999999,4.2247519699953016E-2,0.27140196837837949,4,31536.119999999995,2.6059834398733637E-2,1.6211737593392386,4,-4690.2967000000008,0,0,0,12116.5672,1.4662331243125824E-2,2.8813644296680327,4,2088.5151999999998,3.4864324902066895E-2,1.211769332078718,20,246.18700000000001,5.2541461841607278E-3,8.0407963956757396,4,1672.6377,1.0155251455446634E-2,4.1601648058940111,4,137.672,7.6523588810907504E-3,5.5208492383110954,4,6310.0995000000003,7.6141265575374817E-2,1.8022659345717635,20,0,0,0,0,1665.9979000000001,1.8295991120797161E-2,2.3091134785220797,4,0.38421236347401017,0.63134927582412981,0,0.17236855666512541,0.11585546484902948,4,-3.1704429274165102,-1.4399806902488057,0,0.47153289624722389,0.31285457556135737,4,1.7290412009524065,0.90704311838818841,0,1.3321436434647869,2.6909242857003974,4,6.1259217243335266E-2,0,4.2698669123030299,20,2.1845985800109272E-2,4,0,0,3,4,19809.399600000001,19385.8956,0,0,18665.9388,20335.452068571427,22.654968414999999,22.654968414999999,1.703783508537586E-5,22.654968414999999,0.94395701729166659,2.2198049169999998,1.932235959,0,0.28756895799999999,7884.03,3029.1417999999999,3717.5794999999998,522.12879999999996,34.417999999999999,6433.5138999999999,11123.810600000001,0,6310.0995000000003,3,"1404/04/30","خیر",281.81121621199998,5130.8325903960003,0,"IRO1PKER00010"]
["پتروشیمی خراسان","خراسان","IRO1KRSN0001","محصولات شیمیایی",84,0.53714792680530521,20,74.630718838210413,0,-11.98057035976977,0,1.4546823159508893,0,-4.635501071265038,0,10080.910400000001,2.8640507937857235E-2,0.30004247631623671,4,26054.369200000001,2.1529996293629856E-2,1.3302606998743975,4,-2174.7185999999992,0,0,0,13995.0504,1.693549512349014E-2,1.6911526783844555,4,1965.92,3.2817799751455656E-2,0.87271261799282773,0,444.8,9.4929635712474331E-3,3.017024949364016,4,816.03880000000004,4.9544974452034197E-3,5.7807089931159155,4,0,0,0,0,5885.2704999999996,7.1015036153299793E-2,2.4795313095488645,20,2090.8872000000001,3.0694253117784603E-2,0.93309023770520083,0,377.04590000000002,4.1407185678523214E-3,6.9167965580216411,4,0.53714792680530521,0.63134927582412981,0,0.14047252019899836,0.11585546484902948,4,-4.635501071265038,-1.4399806902488057,0,0.3869182294384621,0.31285457556135737,4,1.4546823159508893,0.90704311838818841,0,2.7913358452228678,2.6909242857003974,4,0,4,0.73487748213636372,0,-2.9807204464739226E-3,0,0,0,3,4,28139.206552,28223.332416000001,0,0,28139.206552,29130.920080685712,2.065534172,2.065534172,1.5534001169669862E-6,2.065534172,8.6063923833333333E-2,0.30839885700000003,0.30839885700000003,0,0,6513.5923000000003,3498.7626,2520.2276000000002,491.48,0,4782.9408000000003,6957.6593999999996,26.7486,5858.5218999999997,3,"1404/04/29","خیر",48.501913821000002,757.50744037983998,522.72180000000003,"IRO1KRSN00010"]
["کویر تایر","پکویر","IRO1KVRZ0001","لاستیک و پلاستیک",124,0.68603990503271528,20,11.090930859192841,0,18.756256095092645,40,0.90495652039467678,0,3.2699860492424939,20,1563.8825999999999,4.4430899831404917E-3,0.30448556629937717,4,8970.2469999999994,7.4125526962650207E-3,0.5994007955423023,0,478.25360000000001,2.7316916231487432E-3,1.6264976417869117,0,6153.9473999999991,7.4469289644655233E-3,0.5966338613328479,0,618.64459999999997,1.0327253703161563E-2,0.43022957611473162,0,395.8596,8.4484729364401531E-3,0.52590450565053604,0,1718.3177000000001,1.0432592978051798E-2,0.42588549102681494,0,243.88240000000002,1.3555956545860648E-2,0.32775923765388598,0,3.1141000000000001,3.757650970928029E-5,8.457292076430159E-3,0,536.78,7.8799378505757835E-3,0.56384835355215868,0,745.62189999999998,8.1884206828063289E-3,0.54260646286406466,0,0.68603990503271528,0.66673382023579963,0,0.10052809356154069,7.0674846763669016E-2,4,3.2699860492424939,8.9694748764289542,4,0.17434108559106568,0.22065035318115747,4,0.90495652039467678,0.88139689958740586,0,5.2878911370968638,3.6119194426453136,4,8.6175942549371512E-2,0,5.2675717843636365,20,-4.9342105263159531E-3,0,0,0,3,4,8269.6409399999993,8310.6474240000007,0,0,7613.5371960000002,8689.777548,22.865201629000001,22.865201629000001,1.7195942515233453E-5,22.865201629000001,0.95271673454166672,3.964207445,2.1596557949999999,0,1.8045516500000001,4485.1234999999997,3076.9737,781.94129999999996,309.32229999999998,121.94119999999999,5031.9453999999996,4553.6917999999996,0,3.1141000000000001,6,"1404/06/08","بله",347.65973776800001,2351.4724012889997,268.39,"IRO1KVRZ00011"]
["کویر تایر","پکویر","IRO1KVRZ0001","لاستیک و پلاستیک",124,0.68423103908421568,20,11.112598000371152,0,26.881801627673411,40,0.90650006394167926,0,4.8467457803461782,20,2278.904,6.4745112804112017E-3,0.31096007757978839,4,12639.624200000002,1.0444738081736949E-2,0.61988258870101764,0,470.19260000000031,2.6856487576602216E-3,2.4107811052893959,0,8648.4231999999993,1.0465509215277922E-2,0.61865229366569952,0,638.0136,1.0650587289159949E-2,0.60790180903929014,0,394.29360000000003,8.4150512166726778E-3,0.7693965388568641,0,1718.1796999999999,1.04317551249406E-2,0.62065407046717547,0,456.36380000000008,2.5366520265110725E-2,0.2552384486616513,0,63.072699999999998,7.6107123211859701E-4,0.11754883097064597,0,591.30700000000002,8.6803949674175915E-3,0.74587749805322079,0,744.16809999999998,8.1724550493013793E-3,0.79223577754210761,0,0.68423103908421568,0.66673382023579963,0,7.3772245558011096E-2,7.0674846763669016E-2,4,4.8467457803461782,8.9694748764289542,4,0.18029839842864945,0.22065035318115747,4,0.90650006394167926,0.88139689958740586,0,3.6287798608453885,3.6119194426453136,4,8.6175942549371512E-2,0,5.2675717843636365,20,-4.9342105263159531E-3,0,0,0,3,4,8269.6409399999993,8310.6474240000007,0,0,7613.5371960000002,8689.777548,22.865201629000001,22.865201629000001,1.7195942515233453E-5,22.865201629000001,0.95271673454166672,3.964207445,2.1596557949999999,0,1.8045516500000001,6319.8121000000001,4324.2115999999996,1139.452,319.0068,228.18190000000001,5028.8013000000001,4558.6086999999998,0,63.072699999999998,6,"1404/06/08","خیر",347.65973776800001,2351.4724012889997,295.65350000000001,"IRO1KVRZ00010"]
["صنایع لاستیکی سهند","پسهند","IRO1SHND0001","لاستیک و پلاستیک",172,0.56705709171583363,20,6.0162443252368991,20,72.227299516081189,40,0.93679124472529385,0,26.591094810262369,20,1475.3936000000001,4.1916871032068453E-3,0.31515176468299522,4,4007.4956000000002,3.3115891139954348E-3,1.2657630397116422,4,55.484499999999912,3.1691668157771569E-4,13.226464073583143,4,2272.4787999999999,2.7499403385953308E-3,1.5242829251153713,4,173.62,2.8983002323836834E-3,1.4462570358901108,20,23.026700000000002,4.9143800419524113E-4,8.5294321306529426,4,266.2072,1.616250222777098E-3,2.5934642075436445,4,94.450800000000001,5.2499521922113887E-3,0.79842386173067603,0,8.7210999999999999,1.0523377503150328E-4,2.5105350766996493E-2,0,0,0,0,0,326.48939999999999,3.5855070186069219E-3,1.1690639793630757,4,0.56705709171583363,0.66673382023579963,0,7.6401152785231713E-2,7.0674846763669016E-2,4,26.591094810262369,8.9694748764289542,4,0.36815850777228554,0.22065035318115747,4,0.93679124472529385,0.88139689958740586,0,1.331332872800858,3.6119194426453136,4,0,4,0.78826956286363636,0,-9.5403295750217196E-3,0,0,0,3,4,1964.24,1983.16,0,0,1964.24,2461.568947368421,10.453499164,10.453499164,7.8616306833348735E-6,10.453499164,0.43556246516666669,1.0131161639999999,0.53570534800000003,0.664589184,1.1419999999999999,1001.8739,568.11969999999997,368.84840000000003,43.405000000000001,23.6127,877.79769999999996,822.31320000000005,5.0392999999999999,3.6818,3,"1404/04/30","خیر",52.025791149,504.907892,0,"IRO1SHND00010"]
["گروه صنعتی بارز","پکرمان","IRO1BARZ0001","لاستیک و پلاستیک",132,0.72960724511043384,0,27.041859973820689,0,7.3219513013933692,40,0.77733976928797388,0,1.170072865864777,20,3108.9220999999998,8.8326455201139138E-3,0.32398441020310914,4,19454.665499999999,1.607633916958575E-2,0.54941895831758014,0,2657.0329000000002,1.5176455577878792E-2,0.58199659826951833,0,14194.2649,1.7176565794681044E-2,0.51422651219658022,0,454.1866,7.5818979859783153E-3,1.1649649647685427,20,600.91380000000004,1.2824759021717324E-2,0.68871824454220132,0,4723.8793999999998,2.8680558349369004E-2,0.30796630290526539,0,766.9529,4.26303012645513E-2,0.20719172180607109,0,12.536799999999999,1.5127619117025952E-4,1.712694014786054E-2,0,394.72120000000001,5.7945126947812776E-3,1.5243120492373543,4,482.82400000000001,5.3023738006559122E-3,1.6657908046809715,4,0.72960724511043384,0.66673382023579963,0,3.1997895149892548E-2,7.0674846763669016E-2,4,1.170072865864777,8.9694748764289542,4,0.15980342093262925,0.22065035318115747,4,0.77733976928797388,0.88139689958740586,0,4.1996738998381469,3.6119194426453136,4,5.9105431309904276E-2,0,3.1731182340757575,20,-1.4858841010401073E-2,0,0,0,3,4,13056.459000000001,13253.388999999999,0,0,12327.817999999999,15326.366852941175,29.764009984000001,29.764009984000001,2.2384241915389696E-5,29.764009984000001,1.2401670826666666,5.6538405689999998,3.629513277,0,2.0243272920000002,19454.665499999999,14194.2649,3108.9220999999998,454.1866,766.9529,11933.127399999999,9276.0944999999992,10.0474,2.4893999999999998,12,"1404/04/09","بله",209.425803449,2232.7850535900002,394.72120000000001,"IRO1BARZ00011"]
["سیمرغ","سیمرغ","IRO1SMRG0001","کشاورزی، دامپروری و خدمات وابسته به آن",160,0.78775448325964337,0,7.81756352925425,20,5.963252906429803,40,0.4436928294539087,20,1.1380717223315029,20,1420.2647999999999,4.0350626743254469E-3,0.3280194728774346,4,7441.884399999999,6.1495921209875929E-3,0.65615126904992793,0,1247.9572000000001,7.1280890081918064E-3,0.56607916507330869,0,5862.3778000000002,7.0940988282512264E-3,0.56879143806911614,0,313.62700000000001,5.2354867352943065E-3,0.7707139523673382,0,173.8903,3.711183190857211E-3,1.0872712196655068,4,1343.3205,8.1558352192804811E-3,0.49474548784243655,0,0.25140000000000001,1.3973814738699336E-5,288.75885001900525,4,135.75059999999999,1.6380442949618268E-3,0.40595262754764111,0,5.6162000000000001,8.2445893953581951E-5,48.941948238164983,4,596.7731,6.5537629661661621E-3,0.61568639194863783,0,0.78775448325964337,0.79747497488043839,0,5.3498257993539751E-2,3.9738501511625578E-2,4,1.1380717223315029,2.2840217450172937,4,0.19084746868682886,0.22747264712340642,4,0.4436928294539087,0.42979889611088845,4,3.2848181703862545,1.9237189490507463,4,0.13172804532577892,0,3.6514846030015149,20,-2.7388922702373891E-2,0,0,0,3,4,4665.3116217999996,4796.6877313000005,0,0,4122.2903692,4468.1706294157902,38.426462829099997,38.426462829099997,2.8898903084016121E-5,38.426462829099997,1.6011026178791665,5.1924768005999997,4.8691111135999998,5.3489718169999998,5.6723375039999997,3720.9422,2931.1889000000001,710.13239999999996,156.8135,0.12570000000000001,2243.288,995.33079999999995,135,0.75060000000000004,6,"1404/04/31","خیر",240.99798379809999,1585.8327264822558,2.8081,"IRO1SMRG00010"]
["شیر و گوشت زاگرس شهرکرد","زشگزا","IRO3ZMMZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",140,0.80128793910519069,0,1138.2163968131586,0,10.514346759998777,40,0.38535756847061364,20,2.3769966187457818,20,700.8836,1.9912549078220112E-3,0.33001072778525664,0,3100.2707999999993,2.5619050041422167E-3,0.77725555967237281,0,294.86099999999999,1.6841887310273494E-3,1.1823229019038457,0,2484.2096000000001,3.0061570601080073E-3,0.66239217313232068,0,112.73480000000001,1.8819219965310915E-3,1.058096409677155,20,12.0905,2.5803659185739004E-4,7.7169477921275789,4,386.0258,2.3437167937144731E-3,0.84961413134994967,0,45.833199999999998,2.5475920671509718E-3,0.78162235371099864,0,1.1628000000000001,1.4031009116583002E-5,7.0463148949271382E-3,0,1.5152000000000001,2.2243157031171856E-5,89.522135056253035,4,1.1673,1.2819290129541296E-5,155.33269687322874,4,0.80128793910519069,0.79747497488043839,0,4.538055081986641E-2,3.9738501511625578E-2,4,2.3769966187457818,2.2840217450172937,4,0.22607173541098416,0.22747264712340642,4,0.38535756847061364,0.42979889611088845,4,1.8956642729263462,1.9237189490507463,4,0.36623889437314916,0,1.4370852411060606,0,8.3790133124510585E-2,4,0,0,3,4,1328.64,1225.92,0,0,972.48,1220.5165714285715,10.621318249,10.621318249,7.9878402565301091E-6,10.621318249,0.44255492704166666,2.5690499999999998,0.793787664,0.41183549600000002,2.1870978320000001,775.06769999999995,621.05240000000003,175.2209,28.183700000000002,11.458299999999999,479.72770000000003,184.86670000000001,0,1.1628000000000001,3,"1404/04/28","خیر",94.847625913000002,685.07335680000006,0.37880000000000003,"IRO3ZMMZ00010"]
["کشت و دام قیام اصفهان","زقیام","IRO3GAHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",148,0.81513327909944744,0,2837.1958654862524,0,9.5670439781499717,40,0.34769638538304032,20,2.3732259038196304,20,1519.0364,4.3156790751849227E-3,0.33432640686044157,4,6123.6008000000002,5.0602300718018845E-3,0.85286222443402926,0,640.07240000000002,3.6559691621531163E-3,1.1804473407109601,0,4991.5508,6.0403058092633449E-3,0.71448022856168081,0,145.2424,2.4245828917864526E-3,1.7799676347650439,20,40.9694,8.7437280066516318E-4,4.9357425938934156,4,752.10569999999996,4.5663340630040256E-3,0.94510804852192398,0,49.588799999999992,2.756343294806736E-3,1.5657262588866026,4,3.1513,3.8025386161926393E-5,8.810985594496978E-3,0,0.24680000000000002,3.6230274256159015E-6,1191.1803495253071,4,0.93469999999999998,1.0264876624759914E-5,420.43165572736365,4,0.81513327909944744,0.79747497488043839,0,2.9097650373507169E-2,3.9738501511625578E-2,4,2.3732259038196304,2.2840217450172937,4,0.24806261048238154,0.22747264712340642,4,0.34769638538304032,0.42979889611088845,4,1.7457955421410574,1.9237189490507463,4,0.20911949685534575,0,1.8827135375484849,0,0.12426900584795308,4,0,0,3,4,2651.9269754699999,2358.8011069200002,0,0,2193.2712046800002,2602.9193956170002,31.5979404337,31.5979404337,2.3763462755059877E-5,31.5979404337,1.3165808514041666,12.015239730999999,23.787665404999998,12.9424795525,1.1700538785000001,1530.9002,1247.8877,379.75909999999999,36.310600000000001,12.3972,981.24919999999997,341.17680000000001,0,3.1513,3,"1404/04/29","خیر",124.2590934782,550.93782915389249,6.1699999999999998E-2,"IRO3GAHZ00010"]
["دامداری تلیسه نمونه","تلیسه","IRO3TLIZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",152,0.80160644819410898,0,222.07686971212141,0,10.704319048250545,40,0.36779595513182134,20,2.6514743153951845,20,1075.6676,3.0560401009313443E-3,0.33738244696137293,4,4342.5987999999998,3.5885012356668931E-3,0.85162018910755777,0,405.6866,2.3172030212500125E-3,1.3188486606075487,0,3481.0551999999998,4.2124459490478139E-3,0.72547876884263296,0,82.498000000000005,1.3771683709894547E-3,2.2190751438298499,20,12.2193,2.6078545361093471E-4,11.718598789220216,4,488.2328,2.9642563077448181E-3,1.0309635145067313,4,29.818000000000001,1.6574033726274335E-3,1.84387225910292,4,3.9600000000000003E-2,4.7783622378456046E-7,1.5635796913755724E-4,0,1.8404000000000003,2.701709754498989E-5,113.11504116392634,4,7.3399000000000001,8.0606791417647692E-5,37.912935711546865,4,0.80160644819410898,0.79747497488043839,0,2.3699135825252071E-2,3.9738501511625578E-2,4,2.6514743153951845,2.2840217450172937,4,0.24770135339235116,0.22747264712340642,4,0.36779595513182134,0.42979889611088845,4,1.5153584769123845,1.9237189490507463,4,0.10158623017212276,0,1.3638924361787879,0,2.9328287606433273E-2,4,0,0,3,4,1630.0220159999999,1583.5783739999999,0,0,1479.704422,1731.4275348000001,8.8018870701999994,8.8018870701999994,6.6195236998378176E-6,8.8018870701999994,0.36674529459166666,3.5761836480000002,1.4554437119999999,0,2.1207399360000001,1085.6496999999999,870.26379999999995,268.9169,20.624500000000001,7.4545000000000003,641.702,236.0154,0,3.9600000000000003E-2,3,"1404/04/29","خیر",90.016900787799997,555.52780327296,0.46010000000000001,"IRO3TLIZ00010"]
["کشاورزی و دامپروری مگسال","زمگسا","IRO1MAGS0001","کشاورزی، دامپروری و خدمات وابسته به آن",124,0.78988149239511873,0,1073.6364495699024,0,12.535427282223626,40,0.56633498412140726,0,3.086735468916149,20,658.36239999999998,1.8704494728161395E-3,0.33925289643418904,0,2673.6511999999998,2.2093684166592299E-3,0.84659917228491599,0,213.2876,1.2182573225617116E-3,1.5353484343381738,0,2111.8676,2.5555837541861815E-3,0.73190693506023596,0,63.421599999999998,1.0587192605583746E-3,1.7667095919551457,20,17.260400000000001,3.683730854882176E-4,5.0775953686658948,4,403.32049999999998,2.4487198241654267E-3,0.76384789078661808,0,9.9448000000000008,5.5277165001359251E-4,3.383765199915997,4,0,0,0,0,0.92600000000000016,1.3593692852999696E-5,137.59686150356052,4,1.0579000000000001,1.1617859186191842E-5,160.99777444705322,4,0.78988149239511873,0.79747497488043839,0,3.0031049294946328E-2,3.9738501511625578E-2,4,3.086735468916149,2.2840217450172937,4,0.24624094571498334,0.22747264712340642,4,0.56633498412140726,0.42979889611088845,4,1.7251896523859807,1.9237189490507463,4,0.156383628588882,0,0.81575436904545462,0,3.499179879715679E-2,4,0,0,3,4,1135.8,1097.4000000000001,0,0,982.2,1087.1914285714286,4.4641633970000001,4.4641633970000001,3.3573068105404061E-6,4.4641633970000001,0.18600680820833335,0.67193928000000003,0.490082556,0,0.181856724,668.41279999999995,527.96690000000001,164.59059999999999,15.855399999999999,2.4862000000000002,491.82569999999998,278.53809999999999,0,0,3,"1404/04/30","خیر",53.839788357000003,381.84460199999995,0.23150000000000001,"IRO1MAGS00010"]
["کشاورزی و دامپروری فجر اصفهان","زفجر","IRO3FAHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",148,0.78918620722912081,0,71.5238857752869,0,10.089886801767335,40,0.46791565410453961,20,2.0776264408955152,20,1052.136,2.9891853279149627E-3,0.34224208176210402,4,5109.6448,4.2223487646657377E-3,0.70794372860187016,0,506.41249999999997,2.8925297877691099E-3,1.0334155729543582,0,4032.4611999999997,4.879705684251283E-3,0.6125749217954336,0,228.73880000000003,3.8184179080472582E-3,0.78283346660806807,0,11.2484,2.4006441419698656E-4,12.451596951233952,4,797.16390000000001,4.8399003894893169E-3,0.61761298526029518,0,24.2072,1.3455327292865654E-3,2.2215627036437104,4,0.1676,2.0223573511689982E-6,6.7655803482069381E-4,0,0.68920000000000003,1.0117465566185086E-5,295.44803571217602,4,20.233799999999999,2.2220761811283531E-4,13.452218035103897,4,0.78918620722912081,0.79747497488043839,0,5.6724364762641741E-2,3.9738501511625578E-2,4,2.0776264408955152,2.2840217450172937,4,0.2059117690529095,0.22747264712340642,4,0.46791565410453961,0.42979889611088845,4,1.3754875795524535,1.9237189490507463,4,0.15683453237410075,0,3.5165619278939393,20,5.6504599211563797E-2,4,0,0,3,4,1447.2,1369.8,0,0,1251,1458.9771428571428,28.27123138,28.27123138,2.1261586822342213E-5,28.27123138,1.1779679741666667,7.1275259279999998,7.2931081200000003,0.16558219199999999,0,1277.4112,1008.1153,263.03399999999999,57.184699999999999,6.0518000000000001,951.75229999999999,445.33980000000003,0,0.1676,3,"1404/04/26","خیر",232.09308724100001,314.43314399999997,0.17230000000000001,"IRO3FAHZ00010"]
["صنایع کاشی و سرامیک الوند","کلوند","IRO1ALVN0001","کاشی و سرامیک",116,0.68654305703404672,20,10.666906720775545,0,21.953580989859194,40,0.78270910877328836,0,5.412885915081092,20,1623.364,4.6120804255964489E-3,0.34685416218770049,4,6584.0392000000002,5.4407127835247558E-3,0.84769783098318985,0,299.90730000000008,1.7130122159690116E-3,2.6923803476716603,0,4520.2263999999996,5.4699533025098198E-3,0.84316632529207391,0,373.15800000000002,6.2292588302950728E-3,0.74038991656058384,0,237.09440000000001,5.0600910569846384E-3,0.91146194281034065,0,335.5532,2.0372774825533199E-3,2.2638449917073293,4,214.9264,1.194646657142239E-2,0.38606230537062625,0,0.12940000000000002,1.5614143272152052E-6,3.3854880729086121E-4,0,228.35559999999998,3.3522633776052447E-3,1.3758108794217654,4,175.7937,1.9305666437467179E-3,2.3889775784407132,4,0.68654305703404672,0.68948936054061716,0,8.2552944693212726E-2,0.10332624779748298,4,5.412885915081092,5.011890711815437,4,0.24656050042958433,0.23044909886855502,4,0.78270910877328836,0.8613529489814622,0,1.1551167821880983,3.1341627608767091,4,7.5661959246289295E-2,0,1.645618145268182,0,-4.5219286298011419E-2,0,0,0,2.9999999999999996,4,1875.175,1963.9849999999999,0,0,1743.2753700000001,2206.6958391666667,12.1479095107,12.1479095107,9.1359244066893822E-6,12.1479095107,0.50616289627916666,1.3528301075,1.27197852,1.1513556975000001,1.2322072850000001,1646.0098,1130.0565999999999,405.84100000000001,93.289500000000004,53.7316,1380.2111,1080.3037999999999,9.0700000000000003E-2,3.8699999999999998E-2,3,"1404/04/30","خیر",108.61079758770001,692.95216949999997,57.088900000000002,"IRO1ALVN00010"]
["کاشی و سرامیک سعدی","کسعدی","IRO1KSAD0001","کاشی و سرامیک",132,0.69243566404718748,20,6.3910534825855763,20,21.512293761065276,40,0.93999678918963603,0,4.610895508549782,20,104.43539999999999,2.9670761707130091E-4,0.34715086980477178,0,487.24700000000007,4.0263596572056968E-4,0.73691285014815766,0,22.649699999999996,1.2937068483505839E-4,2.2934687054458229,0,337.38720000000001,4.0827429105421391E-4,0.7267359801303328,0,41.869599999999998,6.9894408138354948E-4,0.42450837624087545,0,3.9369000000000001,8.4021691285170898E-5,3.5313216448389588,4,155.97900000000001,9.470108002283522E-4,0.31330964440928866,0,7.1675000000000004,3.9839823842333923E-4,0.74475132783096909,0,0.47870000000000001,5.7762676849916437E-6,1.9467877980374082E-2,0,16.031400000000001,2.3534117451790422E-4,1.2607552319695254,4,83.554299999999998,9.1759343208321108E-4,0.32335412035119521,0,0.69243566404718748,0.68948936054061716,0,0.12409955090175323,0.10332624779748298,4,4.610895508549782,5.011890711815437,4,0.21433769730752569,0.23044909886855502,4,0.93999678918963603,0.8613529489814622,0,5.1132087395653203,3.1341627608767091,4,9.4517958412098299E-3,0,0.79224991616666662,0,9.4517958412098299E-3,4,0,0,3,4,534,529,0,0,529,598.18421052631584,1.8064270410000001,1.8064270410000001,1.3585366995234232E-6,1.8064270410000001,7.5267793375000003E-2,9.8542223999999998E-2,9.8542223999999998E-2,0,0,487.24700000000001,337.38720000000001,104.4354,41.869599999999998,7.1675000000000004,377.47480000000002,354.82510000000002,0.44109999999999999,3.7600000000000001E-2,12,"1404/03/13","خیر",52.288494467,226.67765999999997,16.031400000000001,"IRO1KSAD00010"]
["قند اصفهان","قصفها","IRO1GESF0001","قند و شکر",136,0.83669540563794209,0,102.61379779348906,0,7.1909298783358553,40,0.57541056422521031,0,1.0053801976185435,20,533.85969999999998,1.5167293794766869E-3,0.34866759918424844,0,3818.4038999999993,3.1553334177279475E-3,0.48068751497229545,0,531.00280000000009,3.0329848026831949E-3,0.50007813363749132,0,3194.8409999999994,3.8660964147600604E-3,0.39231545640871424,0,51.264099999999999,8.5576980153749787E-4,1.7723567444792889,20,26.7484,5.7086687677417904E-4,2.6568880437543201,4,330.96469999999999,2.0094188666059951E-3,0.75480996256321398,0,32.794600000000003,1.8228546731493605E-3,0.8320626991378427,0,37.279200000000003,4.4983212509367137E-4,0.2965803466198273,0,71.033799999999999,1.0427771699583258E-3,1.4545095761324565,4,30.834199999999999,3.3862122480279465E-4,4.4791326366502746,4,0.83669540563794209,0.83669540563794209,0,1.6045900249808991E-2,1.6045900249808991E-2,4,1.0053801976185435,1.0053801976185435,4,0.13981226553848849,0.13981226553848849,0,0.57541056422521031,0.57541056422521031,4,5.9266776719126772,5.9266776719126772,4,0.13913043478260867,0,2.295545629978788,20,4.278606965174131E-2,4,0,0,3,4,3164.014363924,3034.1931638775,0,0,2777.5698614600001,3166.6141424779025,10.580098940599999,10.580098940599999,7.9568409734594917E-6,10.580098940599999,0.44083745585833328,0.89540564560000002,0.77590849360000003,0,0.119497152,3818.4038999999998,3194.8409999999999,533.85969999999998,51.264099999999999,32.794600000000003,1250.6265000000001,719.62369999999999,37.267800000000001,1.14E-2,12,"1404/04/30","خیر",151.50601157860001,939.36422450539635,71.033799999999999,"IRO1GESF00010"]
["مس شهید باهنر","فباهنر","IRO1BAHN0001","فلزات اساسی",160,0.83370112186385747,0,5.7358626194724351,20,68.929548412920383,40,0.88922715353710235,0,8.2770864894614355,20,10091.3328,2.8670118639479134E-2,0.3773377178237276,4,84038.147200000007,6.9444820707442817E-2,0.41284747152362344,0,1219.1890000000003,6.9637706403780208E-3,4.1170394776130665,0,70062.6976,8.4783294066834103E-2,0.33815764007563415,0,737.71479999999997,1.2314934778671134E-2,2.3280771806550189,20,171.2629,3.6551089721362229E-3,7.8438478464085097,4,7208.3679000000002,4.3764880229514018E-2,0.65509418714562528,0,1493.4856,8.3013886592343752E-2,0.34536533363712352,0,17.4499,2.1056046266207577E-4,7.3442480413084587E-3,0,2192.9432000000002,3.2192436614335074E-2,0.89058554290086034,0,2605.8270000000002,2.8617195528477864E-2,1.0018493465213461,4,0.83370112186385747,0.79353244159859371,0,1.0529351927208695E-2,3.3123709717461342E-2,4,8.2770864894614355,5.5801406664845121,4,0.12008038178166783,0.17594479307334532,4,0.88922715353710235,0.6111530695919557,4,1.4811389118107372,2.9590133998020836,4,0.28000000000000003,0,10.751386538233334,20,5.0086355785837679E-2,4,0,0,3,4,14946.665682112,14233.749062405999,0,0,11677.08256415,13748.098875098111,90.654910071000003,90.654910071000003,6.8177689731256126E-5,90.654910071000003,3.777287919625,12.952737151999999,11.38900128,4.9957183360000004,6.559454208,21009.536800000002,17515.6744,2522.8332,184.42869999999999,373.37139999999999,11006.2081,9787.0190999999995,0,17.4499,3,"1404/04/30","خیر",709.59151152339996,4058.7670659775135,548.23580000000004,"IRO1BAHN00010"]
["پارس فولاد سبزوار","فسبزوار","IRO1FSBZ0001","فلزات اساسی",188,0.56976949059203363,20,4.0469990565671861,20,13.062416501597335,40,0.80718389431648807,0,5.2832382621496654,20,8006.0781999999999,2.2745777627207732E-2,0.40008349545093536,4,19794.4372,1.6357109100553043E-2,1.3905744277537821,4,1515.3732999999993,8.6555178038456287E-3,2.627893344185813,0,11278.2664,1.3647898375458704E-2,1.6666139358209611,4,563.73779999999999,9.4106750186814109E-3,2.4170187135412085,20,596.74649999999997,1.2735820111891649E-2,1.7859688208040578,4,1706.1850999999999,1.0358931118219061E-2,2.195764926673077,4,74.471800000000002,4.1394396836017073E-3,5.4948928757953865,4,4.6131000000000002,5.5664300099508985E-5,2.4472366261474934E-3,0,0,0,0,0,3460.3418000000001,3.8001478181769181E-2,0.59854981215230163,0,0.56976949059203363,0.79353244159859371,0,4.9984437324516469E-2,3.3123709717461342E-2,4,5.2832382621496654,5.5801406664845121,4,0.40446101695682463,0.17594479307334532,4,0.80718389431648807,0.6111530695919557,4,1.7491710235855553,2.9590133998020836,4,0.15240289664252799,0,3.5931434446818185,20,-5.3977272727272728E-3,0,0,0,3,4,14004,14080,0,0,12152,12962.105263157895,27.924952413,27.924952413,2.1001165186557718E-5,27.924952413,1.1635396838750001,3.0112661159999998,4.5430586460000004,3.550014,2.0182214699999999,9897.2186000000002,5639.1332000000002,4003.0391,281.8689,37.235900000000001,7859.1634999999997,6343.7902000000004,4.6130000000000004,1E-4,6,"1404/05/29","خیر",237.14746734900001,2185.7443199999998,0,"IRO1FSBZ00010"]
["گسترش صنایع روی ایرانیان","فگستر","IRO3IZIZ0001","فلزات اساسی",124,0.872024193868708,0,334.25171105976722,0,15.516689285979615,40,0.40007115606955462,20,2.034950239255477,20,777.89879999999994,2.2100599918286759E-3,0.40229355544276402,0,5931.5523999999996,4.901531110086183E-3,0.45089176059311326,0,382.26920000000007,2.1834473832037472E-3,1.0121883443721371,0,5172.4571999999998,6.2592217379268218E-3,0.35308862417145992,0,183.00319999999999,3.0549373176302136E-3,0.72343873606646414,0,25.4316,5.427636069211695E-4,4.0718647375148409,4,314.17930000000001,1.9075079998473097E-3,1.1586111261423724,4,65.457999999999998,3.638416726991969E-3,0.60742354646544972,0,15.296799999999999,1.8457992797948645E-4,8.3518062252581196E-2,0,117.7456,1.7285070423241477E-3,1.2785947281169494,4,2.2938999999999998,2.5191612805752401E-5,87.729992075934803,4,0.872024193868708,0.79353244159859371,0,3.5380321755006501E-2,3.3123709717461342E-2,4,2.034950239255477,5.5801406664845121,4,0.13114590372665341,0.17594479307334532,4,0.40007115606955462,0.6111530695919557,4,0.98565520347891022,2.9590133998020836,4,3.0612244897959603E-3,0,0.81420507620606053,0,3.0612244897959603E-3,4,0,0,3,4,766.74,764.4,0,0,764.4,828.6129729729729,1.7147886618999999,1.7147886618999999,1.289619384698866E-6,1.7147886618999999,7.1449527579166658E-2,0.11239228800000001,0.11239228800000001,0,0,1482.8880999999999,1293.1143,194.47470000000001,45.750799999999998,16.3645,637.19090000000006,254.92169999999999,13.9247,1.3721000000000001,3,"1404/04/24","خیر",53.737535029599997,231.44813640000001,29.436399999999999,"IRO3IZIZ00010"]
["فولاد کاویان","فوکا","IRO7FVAP0001","فلزات اساسی",148,0.81530674642530754,0,1029.9492974517834,0,5.4967963660215515,40,0.32441869972224524,20,0.59784420281132133,20,831.88030000000003,2.3634248684024665E-3,0.40465698031116648,4,7648.6090999999997,6.3204188253547728E-3,0.37393485047564146,0,1391.4666999999999,7.947787383681848E-3,0.29736890964836044,0,6235.9625999999998,7.5461760539688293E-3,0.31319503434583251,0,101.367,1.6921552796684532E-3,1.3966950295870815,20,63.976199999999999,1.3653860971826438E-3,1.7309571800087824,4,361.89870000000002,2.1972315343001324E-3,1.0756376064642958,4,1.6645000000000003,9.2519549055549113E-5,25.545140378748027,4,8.4500000000000006E-2,1.0196252754998827E-6,4.3141852704168599E-4,0,188.96960000000001,2.7740763509224741E-3,0.85196821191188477,0,5.2731000000000003,5.7909191109469894E-5,40.812603718375463,4,0.81530674642530754,0.79353244159859371,0,1.6255228984214883E-2,3.3123709717461342E-2,4,0.59784420281132133,5.5801406664845121,4,0.10876229770978883,0.17594479307334532,4,0.32441869972224524,0.6111530695919557,4,6.5286143215472219,2.9590133998020836,4,2.9445073612683913E-2,0,0.33202330696969695,0,2.4802705749718091E-2,4,0,0,3,4,5431.0256403929998,5299.5816754990001,0,0,5275.6827727910004,5566.9024662731608,5.8156027200000002,5.8156027200000002,4.3736666611204941E-6,5.8156027200000002,0.24231678000000001,0.35343374399999999,0.41706374400000001,0.2727,0.20907000000000001,7648.6090999999997,6235.9625999999998,831.88030000000003,101.367,1.6645000000000001,2059.6583999999998,668.19169999999997,8.4500000000000006E-2,0,12,"1404/05/19","خیر",21.913538259999999,440.99928199991155,188.96960000000001,"IRO7FVAP00010"]
["آلومینیوم ایران","فایرا","IRO1ALIR0001","فلزات اساسی",120,0.77087946174390698,0,974.10684780613178,0,3.2691071039284223,40,0.60662589200368466,0,0.5805742440028594,20,4804.6328999999996,1.3650267808246764E-2,0.41830724811941322,4,27054.006799999999,2.235604560834414E-2,0.61058507606336054,0,8275.6562999999987,4.7268940559502572E-2,0.28877879738099232,0,20855.378199999999,2.5237219281799981E-2,0.54087844052180356,0,709.14080000000001,1.183793886322285E-2,1.1530949742150054,20,2887.6738,6.1629006719976717E-2,0.22149095912367028,0,14346.334800000001,8.7102327872930693E-2,0.15671530418980845,0,468.17470000000003,2.6023017196285362E-2,0.52454593198344668,0,20.614699999999999,2.4874874753665597E-4,1.8222993939091454E-2,0,574.87760000000003,8.4392111473753969E-3,1.6174814884791704,4,27.234999999999999,2.9909480568667625E-4,45.63859869417599,4,0.77087946174390698,0.79353244159859371,0,3.4002778237797675E-2,3.3123709717461342E-2,4,0.5805742440028594,5.5801406664845121,4,0.1775941336719114,0.17594479307334532,4,0.60662589200368466,0.6111530695919557,4,5.521712179092809,2.9590133998020836,4,4.676174888940023E-4,0,0.98611259986818178,0,2.3375409069661463E-4,4,0,0,2.9999999999999996,4,26529.8,26523.599999999999,0,0,26517.4,28769.641176470588,3.0184799621999998,3.0184799621999998,2.2700699847554899E-6,3.0184799621999998,0.125769998425,0.17568418669999999,0.17568418669999999,0,0,27054.006799999999,20855.378199999999,4804.6328999999996,709.14080000000001,468.17469999999997,21037.623299999999,12761.967000000001,16.997699999999998,3.617,12,"1404/05/04","بله",65.083431591299998,902.2784979999999,574.87760000000003,"IRO1ALIR00011"]
["فولاد امیر کبیر کاشان","فجر","IRO1FAJR0001","فلزات اساسی",160,0.83773966966856239,0,5.3662410537251075,20,14.120154864721986,40,0.65977593758775999,0,1.6642236640234003,20,3850.9171999999999,1.0940700815536556E-2,0.42924794893494977,4,32673.220799999999,2.699947626154579E-2,0.40521900164111452,0,2313.9420999999993,1.321678760185226E-2,0.82778819975916673,0,27371.653200000001,3.3122603066185689E-2,0.33030920890108828,0,604.95519999999999,1.0098731694169551E-2,1.0833737489880151,20,749.74839999999995,1.600120109892322E-2,0.68374247332425542,0,2530.9382999999998,1.5366337165974811E-2,0.71199145882092185,0,923.13959999999997,5.131178101971761E-2,0.21322005586460477,0,608.03769999999997,7.3369302648143789E-3,0.67060880180503868,0,640.53959999999995,9.403130218772442E-3,1.1635168886308203,4,689.02980000000002,7.566926166452337E-3,1.4458580108844874,4,0.83773966966856239,0.79353244159859371,0,2.2101522168927669E-2,3.3123709717461342E-2,4,1.6642236640234003,5.5801406664845121,4,0.11786157304700123,0.17594479307334532,4,0.65977593758775999,0.6111530695919557,4,0.96016086764991992,2.9590133998020836,4,0.21368783850320039,0,2.1266967050939396,20,3.9207419898819561E-2,4,0,0,3,4,3697.5,3558,0,0,3046.5,3430.5789473684213,3.6072236869999998,3.6072236869999998,2.712839019209353E-6,3.6072236869999998,0.15030098695833333,0.54479162199999998,1.019152278,0.49299999999999999,1.8639343999999999E-2,8168.3051999999998,6842.9133000000002,962.72929999999997,151.2388,230.78489999999999,6801.23,4487.2879000000003,606.68709999999999,1.3506,3,"1404/04/28","خیر",140.3619825362,1205.791725,160.13489999999999,"IRO1FAJR00010"]
["مجتمع فولاد خراسان","فخاس","IRO1FKAS0001","فلزات اساسی",140,0.79009875001418506,0,35.200497591499932,0,3.0339316867437276,40,0.58210443480616325,0,0.7122880177460944,20,6173.5046000000002,1.7539319415109389E-2,0.44678726835005916,4,26295.530399999996,2.1729279557880489E-2,0.80717445640062468,0,8667.1465000000007,4.9505056502769554E-2,0.35429349351673106,0,20776.065699999999,2.5141242745911136E-2,0.6976313618371911,0,1037.0065999999999,1.7311118936547708E-2,1.0131823066664916,20,1078.1058,2.3009035713468011E-2,0.76227963803120169,0,9742.1828000000005,5.9148682382877751E-2,0.29652933435735568,0,847.40539999999987,4.7102172108883865E-2,0.37236752849878291,0,1159.5506,1.3991799999775791E-2,0.79773904953931341,0,305.68779999999998,4.4875011469861763E-3,3.9084824361301536,4,585.21900000000005,6.4268758248265468E-3,2.7290583937153872,4,0.79009875001418506,0.79353244159859371,0,4.9913521403621666E-2,3.3123709717461342E-2,4,0.7122880177460944,5.5801406664845121,4,0.23477391427708191,0.17594479307334532,4,0.58210443480616325,0.6111530695919557,4,3.3368404714560347,2.9590133998020836,4,0,4,3.3177711477621212,20,-5.7915057915057912E-3,0,0,0,3.0000000000000004,4,20600,20720,0,0,20600,23895.16129032258,7.8004017817999998,7.8004017817999998,5.8663493465735837E-6,7.8004017817999998,0.32501674090833332,0.80125224399999995,1.2862716219999999,0.485019378,0,26295.5304,20776.065699999999,6173.5046000000002,1037.0065999999999,847.40539999999999,20739.982,12072.835499999999,233.3612,926.18939999999998,12,"1404/04/13","بله",218.97289575229999,656.31600000000003,305.68779999999998,"IRO1FKAS00011"]
["فولاد افزا سپاهان","فافزا","IRO7FAFP0001","فلزات اساسی",144,0.78351292376217563,0,9.1788554760455785,20,195.04949952008724,40,0.94891605085279995,0,35.660679190090853,20,312.08800000000002,8.8666186749462514E-4,0.44767393021755381,0,1706.9952000000003,1.4105734069832694E-3,0.62858257720233746,0,8.7516000000000247,4.9987438482739302E-5,17.737693596778122,4,1337.4528,1.618459721466829E-3,0.54784302366884552,0,44.535200000000003,7.4344188750866157E-4,1.1926444855910745,20,12.444100000000001,2.65583156423022E-4,3.3385470653957672,4,27.252500000000001,1.6546081096316278E-4,5.3587424256733893,4,0,0,0,0,73.370599999999996,8.8533157678806734E-4,0.99849966401474255,0,87.847999999999999,1.289609859341595E-3,0.68754271772341036,0,47.652999999999999,5.2332530844087326E-4,1.6942843260079072,4,0.78351292376217563,0.79353244159859371,0,3.3298520889858692E-2,3.3123709717461342E-2,4,35.660679190090853,5.5801406664845121,4,0.18282886794292097,0.17594479307334532,4,0.94891605085279995,0.6111530695919557,4,1.4015277742175283,2.9590133998020836,4,0,4,0.1551664731060606,0,-6.71785028790787E-2,0,0,0,3,4,437.4,468.9,0,0,437.4,533.87068965517244,7.1692721219999997,7.1692721219999997,5.3917036589617618E-6,7.1692721219999997,0.29871967174999997,2.4773577840000001,1.3887187560000001,9.7199999999999997E-7,1.0886400000000001,426.74880000000002,334.36320000000001,78.022000000000006,11.133800000000001,0,171.31800000000001,162.56639999999999,33.371400000000001,39.999200000000002,3,"1404/04/30","خیر",10.240987225,0,21.962,"IRO7FAFP00010"]
["زرین معدن آسیا","فزرین","IRO3KZIZ0001","فلزات اساسی",116,0.82144376195477353,0,29.041359094631389,0,4.330691211125143,40,0.5254380153681677,0,0.4335319788679895,20,209.47059999999999,5.9511930411044198E-4,0.44826904952166424,0,2092.4695999999999,1.7291097084988394E-3,0.34417671775558217,0,483.17219999999998,2.7597857105066204E-3,0.21563967877824636,0,1718.8461000000002,2.0799860602559923E-3,0.28611696755179128,0,89.913700000000006,1.5009612809842E-3,0.39649210919032801,0,15.462,3.2999146299151933E-4,1.8034384850911624,4,466.4348,2.8319119445717141E-3,0.21014753133521077,0,50.30510000000001,2.7961581058541926E-3,0.21283464009580397,0,148.52010000000001,1.7921283772753863E-3,3.0113766515340661,20,43.1997,6.3417219561741995E-4,0.93841910481591406,0,34.558300000000003,3.795192958825726E-4,1.5680870790152877,4,0.82144376195477353,0.79353244159859371,0,5.2310500631790123E-2,3.3123709717461342E-2,4,0.4335319788679895,5.5801406664845121,4,0.10010687849419653,0.17594479307334532,4,0.5254380153681677,0.6111530695919557,4,4.791221297881421,2.9590133998020836,4,3.9180765805877149E-2,0,0.6222992610000001,0,3.9180765805877149E-2,4,0,0,3,4,1003.62,965.78,0,0,965.78,1116.1571428571428,3.3402817262000002,3.3402817262000002,2.5120833605757294E-6,3.3402817262000002,0.13917840525833333,0.62706621060000001,0.74782526999999999,0.1517433762,3.0984316800000002E-2,2092.4695999999999,1718.8461,209.47059999999999,89.913700000000006,50.305100000000003,1018.1435,534.97130000000004,59.099600000000002,89.420500000000004,12,"1404/04/12","بله",41.071751226000003,391.83332039999999,43.1997,"IRO3KZIZ00011"]
["گروه صنعتی سپاهان","فسپا","IRO1SEPA0001","فلزات اساسی",152,0.84084829609242673,0,245.53046405489681,0,3.0631980410057764,40,0.36776946165559155,20,0.55699037643602034,20,802.9556,2.2812479551000591E-3,0.45055029747676428,0,4415.8968000000004,3.6490709488008616E-3,0.62515856422295946,0,1441.5969,8.2341213441722051E-3,0.27704813419037583,0,3713.0992999999999,4.4932439177342758E-3,0.5077062355987968,0,101.96510000000001,1.7021395750779031E-3,1.3402237915745843,20,352.83909999999997,7.5303253660335646E-3,0.30294148582077229,0,1135.6618000000001,6.8950563217277383E-3,0.33085269338719953,0,77.921800000000005,4.3312044443356481E-3,0.52670059435395078,0,321.55560000000003,3.8800735767873383E-3,1.700855695284186,20,113.32769999999999,1.6636522090031245E-3,1.3712288799033323,4,9.2683,1.0178448274447665E-4,22.412531788632108,4,0.84084829609242673,0.79353244159859371,0,2.7460913851671032E-2,3.3123709717461342E-2,4,0.55699037643602034,5.5801406664845121,4,0.18183296312540637,0.17594479307334532,4,0.36776946165559155,0.6111530695919557,4,2.8340919473006978,2.9590133998020836,4,7.5080608014739841E-2,0,1.6828097339242423,0,-1.9327731092436934E-2,0,0,0,3,4,2275.65,2320.5,0,0,2116.7249999999999,2634.45,11.0923184485,11.0923184485,8.3420594095767682E-6,11.0923184485,0.46217993535416668,1.6868511198,1.3206511878,0.50918567339999998,0.87538560539999999,4415.8968000000004,3713.0992999999999,802.9556,101.96510000000001,77.921800000000005,2280.1759999999999,838.57910000000004,7.2076000000000002,314.34800000000001,12,"1404/04/30","خیر",111.06544243899999,810.08588700000007,113.32769999999999,"IRO1SEPA00010"]
["تامین سرمایه لوتوس پارسیان","لوتوس","IRO1LTOS0001","فعالیت های جنبی مرتبط با واسطه گری مالی",164,0.21340833402039552,20,3031.1950697812322,0,0.89562782076692515,0,0.14373808512734942,20,0.57663366123856752,20,5538.1387999999997,1.5734204746265291E-2,0.46628450222302958,4,8601.8412000000008,7.1081210115957281E-3,2.2135533034113415,4,9604.258600000001,5.4857658706958565E-2,0.28681874358355441,0,1835.7046,2.2213972378026174E-3,7.0830216579495699,4,504.12080000000003,8.4154672951817101E-3,1.8696768930792396,20,146.73570000000001,3.1316471553540738E-3,5.0242584702957487,4,0,0,0,0,0,0,0,0,8915.5028000000002,0.10757955028011805,6.8373045867255158,20,725.13120000000004,1.0644936080914786E-2,1.4780929285686375,4,4.7218999999999998,5.1855911987219261E-5,303.42161854454019,4,0.21340833402039552,0.21340833402039552,20,0.27461978359699052,0.27461978359699052,0,0.57663366123856752,0.57663366123856752,0,0.64383178801301277,0.64383178801301277,4,0.14373808512734942,0.14373808512734942,4,2.5844422678608199,2.5844422678608199,4,0.11606690319310695,0,1.1863931805878789,0,9.0909090909090909E-4,4,0,0,3,4,14313,14300,0,0,12824.5,13634.291666666668,1.3559528552,1.3559528552,1.0197542855608582E-6,1.3559528552,5.6498035633333332E-2,0,0,0,0,4300.9206000000004,917.85230000000001,2769.0693999999999,252.06039999999999,0,11216.496300000001,1612.2376999999999,8894.7595000000001,20.743300000000001,6,"1404/06/12","خیر",78.301949918800005,613.45518000000004,362.56560000000002,"IRO1LTOS00010"]
["نفت پاسارگاد","شپاس","IRO3NPSZ0001","فرآورده های نفتی، کک و سوخت هسته ای",84,0.925417350223117,0,182.89613127326143,0,13.569375803528288,40,0.86310806982352739,0,0.60324791669815736,20,889.96579999999994,2.5284494701313348E-3,0.4688129516931609,4,20018.768499999998,1.6542484997412028E-2,0.15284580705540282,0,1475.2903000000006,8.4265714972612815E-3,0.30005672781072418,0,18525.715700000001,2.2418080602018747E-2,0.11278617090455317,0,265.33519999999999,4.429334591749632E-3,0.5708418313759791,0,731.81899999999996,1.5618550152308284E-2,0.16188759170822603,0,1003.1113,6.0902893013232724E-3,0.41516081503418301,0,933.17250000000001,5.1869449619128496E-2,4.8746410241432163E-2,0,31.700199999999999,3.8251272376806366E-4,0.15128351516876265,0,351.5607,5.1609159557079584E-3,0.48992262068032261,0,43.500100000000003,4.7771815519922844E-4,5.292764033799104,4,0.925417350223117,0.925417350223117,0,1.4322534378523362E-2,1.4322534378523362E-2,4,0.60324791669815736,0.60324791669815736,0,4.445657084250712E-2,4.445657084250712E-2,0,0.86310806982352739,0.86310806982352739,0,8.9396693670700618,8.9396693670700618,4,0.11241610738255034,0,1.2451549426515152,0,9.5867768595041328E-2,4,0,0,3,4,7956,7260,0,0,7152,8351.2941176470595,18.562114229999999,18.562114229999999,1.395977408987478E-5,18.562114229999999,0.77342142624999999,4.5105215999999997,8.1947628750000003,3.7041975749999998,1.99563E-2,20018.768499999998,18525.715700000001,889.96579999999994,265.33519999999999,933.17250000000001,10777.043600000001,9301.7533000000003,30,1.7001999999999999,12,"1404/05/11","خیر",82.180226215000005,592.32420000000002,351.5607,"IRO3NPSZ00010"]
["مبین انرژی خلیج فارس","مبین","IRO1MOBN0001","عرضه برق، گاز، بخار و آب گرم",184,0.60088242919332147,20,3.8864535442247345,20,5.2231079465870014,40,0.6848721821562912,0,1.440799170167292,20,26359.647599999997,7.488943620874948E-2,0.54370238790191039,4,95557.581999999995,7.8963891641185113E-2,0.94840103055013913,0,18295.157400000004,0.10449838373149256,0.71665640687014887,0,57418.872000000003,6.9482924245296368E-2,1.0778106566782717,4,899.74120000000016,1.5019698934714748E-2,4.9860810482465086,20,1152.4934000000001,2.4596622891868473E-2,3.0447040042032589,4,2133.0520000000001,1.2950610540192508E-2,5.7826954162762014,4,0,0,0,0,5889.9663,7.1071698358846441E-2,0.94902167724615605,0,27752.302800000005,0.40740419030955016,0.18382097678437639,0,14871.983,0.16332413679311741,0.45853257013451654,0,0.60088242919332147,0.62694964780580031,0,1.566978187937931E-2,1.9217746229235631E-2,4,1.440799170167292,0.98790648981829143,4,0.27585092724510335,0.49651003835037455,4,0.6848721821562912,0.64620698271208077,4,2.1927178965776464,3.6587165476665318,4,7.4492099322799016E-2,0,15.400775364651516,20,2.4757804090419826E-2,4,0,0,2.9999999999999996,4,57799.27104,56402.860079999999,0,0,53792.178720000004,63531.341604705885,51.521911809000002,51.521911809000002,3.8747431495150957E-5,51.521911809000002,2.1467463253750001,2.5816221760000002,0.91457688000000004,8.9797657040000001,10.646811,23889.395499999999,14354.718000000001,6589.9119000000001,224.93530000000001,0,58056.307200000003,39761.149799999999,2048.2217000000001,3841.7446,3,"1404/04/30","خیر",1016.451174067,5912.8654273920001,6938.0757000000003,"IRO1MOBN00010"]
["فجر انرژی خلیج فارس","بفجر","IRO1BFJR0001","عرضه برق، گاز، بخار و آب گرم",148,0.65301686641827916,20,4.3156428475168571,20,0.74600784190923941,0,0.60754178326787034,0,0.535013809469291,20,8698.4346000000005,2.4712806217207527E-2,0.56841519411911789,4,12128.846600000001,1.0022657633331038E-2,2.4656939427945126,4,16258.336599999999,9.2864459141661693E-2,0.26611694555296928,0,7920.3414000000002,9.5844530260553451E-3,2.5784263483816696,4,180.31219999999999,3.0100155002972767E-3,8.2101923444470071,20,4197.5700999999999,8.9584937156154315E-2,0.27585894461399202,0,1150.7135000000001,6.9864412034220504E-3,3.5372524433617034,4,0,0,0,0,1909.5579,2.3041816566514526E-2,0.93238365420720648,0,1021.2967,1.4992649731730208E-2,1.6483281247414012,4,10329.168,0.11343493651055753,0.21785886233477528,0,0.65301686641827916,0.62694964780580031,0,2.2765710579091956E-2,1.9217746229235631E-2,4,0.535013809469291,0.98790648981829143,4,0.71716914945564569,0.49651003835037455,4,0.60754178326787034,0.64620698271208077,4,5.1247151987554176,3.6587165476665318,4,2.6032315978456014E-2,0,8.0799990478333328,20,2.5112107623318385E-2,4,0,0,3,4,44577,43485,0,0,43446,50206.37142857143,17.969569157999999,17.969569157999999,1.3514146224390592E-5,17.969569157999999,0.74873204824999995,0.33153400799999999,0.58563090900000003,5.8241645010000003,5.5700675999999998,12128.846600000001,7920.3414000000002,8698.4346000000005,180.31219999999999,0,41426.923699999999,25168.587100000001,1856.9317000000001,52.626199999999997,12,"1404/04/30","خیر",533.27993715699995,3911.6317499999996,1021.2967,"IRO1BFJR00010"]
["سیمان صوفیان","سصوفی","IRO1SSOF0001","سیمان، آهک و گچ",228,0.53845973966970984,20,9.847414742066805,20,18.998213985786258,40,0.82072833702908987,0,9.2669937393342412,20,5782.2259999999997,1.6427672013778087E-2,0.58484286613289593,4,11854.1104,9.7956297086739322E-3,1.6770409358401479,4,623.95919999999978,3.5639336950659454E-3,4.6094213359022991,0,6382.9611999999997,7.7240599487963801E-3,2.1268182953885497,4,607.96119999999996,1.0148911918213701E-2,1.6186633745728185,20,273.43279999999999,5.8356286186694801E-3,2.8150646806450799,4,650.48609999999996,3.9493608889556919E-3,4.1595773279969785,4,245.8844,1.3667235691074951E-2,1.2019747361572004,4,2272.8270000000002,2.7425229065545231E-2,1.6694531667386201,20,515.66520000000003,7.5699722934996303E-3,2.1701099260144723,4,1392.1724999999999,1.5288840219197146E-2,1.0744877818234366,4,0.53845973966970984,0.50770273338855831,20,9.5247516152847683E-2,0.17950796026355961,0,9.2669937393342412,0.13374244637779728,0,0.48778236450370832,0.43503011715880946,4,0.82072833702908987,0.75110576292816456,0,2.3709381127614173,3.8737858220050523,4,0.17155480353449898,0,17.152844502893942,20,6.2217676638540872E-2,4,0,0,3,4,13709.3,12906.3,0,0,11701.8,12745.439473684211,165.00630782299999,165.00630782299999,1.2409420349814417E-4,165.00630782299999,6.875262825958333,70.303072608999997,55.692809875999998,10.989898326,25.600161059000001,2963.5275999999999,1595.7402999999999,1445.5564999999999,151.99029999999999,61.4711,3480.5232999999998,2856.5641000000001,2194.8850000000002,77.941999999999993,3,"1404/04/29","خیر",1132.0877371910001,4452.2322679999997,128.91630000000001,"IRO1SSOF00010"]
["سیمان مازندران","سمازن","IRO1SMAZ0001","سیمان، آهک و گچ",200,0.46332516737833762,20,40.965733770604359,0,8.7138781673970289,40,0.71216193405383343,0,4.330118409209101,20,1800.1505999999999,5.1143424058841406E-3,0.58995720853878009,4,3622.6013999999996,2.9935322600440585E-3,1.7084641024743352,4,415.72780000000012,2.3745564043220089E-3,2.1538096111658396,0,1678.4423999999999,2.031093298546398E-3,2.5180243613350237,4,192.21100000000001,3.2086463884731034E-3,1.5939252216315116,20,439.16489999999999,9.3726987353204162E-3,0.54566379975610102,0,880.48599999999999,5.345782133811993E-3,0.9567061054613506,0,28.066800000000001,1.5600646917586574E-3,3.278288671554225,4,440.21190000000001,5.3118482818441046E-3,1.0386180392874615,20,263.1748,3.8634097169002418E-3,1.3237898076178078,4,251.68219999999999,2.7639742501852464E-3,1.8503581954648702,4,0.46332516737833762,0.50770273338855831,20,0.11451748359073867,0.17950796026355961,0,4.330118409209101,0.13374244637779728,0,0.49692207373408515,0.43503011715880946,4,0.71216193405383343,0.75110576292816456,0,5.7274907999364055,3.8737858220050523,4,5.9017223910840882E-2,0,2.4616838561515153,20,2.1001221001220913E-2,4,0,0,3,4,10310.346,10098.27,0,0,9735.768,10600.490368421053,17.151443312000001,17.151443312000001,1.2898868684034261E-5,17.151443312000001,0.71464347133333339,2.5140729290000001,2.09004009,1.3834761760000001,1.8075090149999999,1811.3007,839.22119999999995,900.07529999999997,96.105500000000006,14.0334,1444.3114,1028.5835999999999,16.355,423.8569,6,"1404/04/30","بله",162.471134506,2627.2823677199999,131.5874,"IRO1SMAZ00011"]
["سیمان هگمتان","سهگمت","IRO1SHGN0001","سیمان، آهک و گچ",160,0.53358308517313491,20,2743.414181012974,0,2.2963516876148864,0,0.34646365236877125,20,0.82940055246484545,20,1116.4666999999999,3.1719529402526253E-3,0.59312916147903272,4,3091.1484,2.5543667199994947E-3,1.2417766467977052,4,1346.1127999999999,7.6887347206028335E-3,0.41254550397648898,0,1649.3844999999997,1.9959301580300287E-3,1.589210387693788,4,239.24920000000003,3.9938717426426127E-3,0.79420500823440288,0,158.24080000000001,3.3771900851732256E-3,0.93922842962803699,0,836.63130000000001,5.0795227364522572E-3,0.62445885269686674,0,0.18099999999999999,1.0060701939954572E-5,315.2814743130088,4,916.8780999999999,1.1063574974110164E-2,3.487937930513251,20,175.3237,2.573754349515618E-3,1.2324225662210493,4,3.2063999999999999,3.5212689001423123E-5,90.079827193101636,4,0.53358308517313491,0.50770273338855831,20,0.14505362454903636,0.17950796026355961,0,0.82940055246484545,0.13374244637779728,0,0.36118185073223918,0.43503011715880946,4,0.34646365236877125,0.75110576292816456,0,7.8788585723156812,3.8737858220050523,4,0.19658966987211257,0,5.9395869036515156,20,3.7298040563767669E-2,4,0,0,3,4,8796.4832299999998,8480.1888039999994,0,0,7351.2946430000002,9027.8162015263151,37.564122441000002,37.564122441000002,2.8250373673126332E-5,37.564122441000002,1.5651717683750002,6.3056214700000002,4.9454531700000004,0.87171953999999996,2.2318878400000002,3091.1484,1649.3844999999999,1116.4666999999999,239.2492,0.18099999999999999,2059.7366999999999,713.62390000000005,897.16729999999995,19.710799999999999,12,"1404/02/28","بله",392.01273564100001,2615.6342884404999,175.3237,"IRO1SHGN00011"]
["سیمان ارومیه","ساروم","IRO1SURO0001","سیمان، آهک و گچ",212,0.42862032128456046,20,8.5085027283449168,20,22.561257604073571,40,0.83356512173362829,0,13.267021803309774,20,6122.8963999999996,1.7395538298493107E-2,0.61052469977752577,4,10412.3024,8.6041934218139982E-3,2.0217511910402468,4,461.51249999999982,2.6360697132827306E-3,6.5990433450374217,4,4462.9243999999999,5.4006118057785026E-3,3.221031046867759,4,908.34159999999997,1.5163268461950045E-2,1.1472156113402998,20,395.2647,8.4357765245054971E-3,2.0621146432649042,4,771.05079999999998,4.6813573309529557E-3,3.7159176428328751,4,94.520399999999995,5.2538208378192387E-3,3.3110261722806795,4,1426.6259,1.7214483151748734E-2,0.98959186294568091,0,467.65559999999999,6.8651906991201769E-3,2.5338754684152431,4,1463.3597,1.6070618142875449E-2,1.0824436337070851,4,0.42862032128456046,0.50770273338855831,20,0.20353058187586598,0.17950796026355961,0,13.267021803309774,0.13374244637779728,0,0.58804442713842031,0.43503011715880946,4,0.83356512173362829,0.75110576292816456,0,2.0335147267884528,3.8737858220050523,4,0.20450807777885266,0,7.0708217973181817,20,8.885002186270223E-2,4,0,0,3,4,12451,11435,0,0,10337,11208.447368421053,80.718479897999998,80.718479897999998,6.0704924573356576E-5,80.718479897999998,3.3632699957500001,35.244037169000002,28.420702404,6.0599764059999996,12.883311171000001,2603.0756000000001,1115.7311,1530.7240999999999,227.08539999999999,23.630099999999999,2772.9313999999999,2311.4189000000001,1342.1107999999999,84.515100000000004,3,"1404/04/30","خیر",466.67423862300001,3407.9632099999999,116.9139,"IRO1SURO00010"]
["سیمان ساوه","ساوه","IRO3SACZ0001","سیمان، آهک و گچ",148,0.45186365878849122,20,7.8259759413321044,20,-72.991563152954427,0,1.0732443106951568,0,-37.316053857171177,0,8074.1603999999988,2.2939203489769387E-2,0.63346390326729518,4,15793.3524,1.3050817543338955E-2,1.7576832572820233,4,-216.3723,0,0,0,7136.4419999999991,8.6358516215182899E-3,2.6562757785938418,4,570.61959999999999,9.5255553466345143E-3,2.4081749205177907,20,594.28980000000001,1.2683388988677883E-2,1.808602062922346,4,1424.0606,8.6460406104646604E-3,2.6531454712351361,4,95.488799999999998,5.3076483723974261E-3,4.321914693721113,4,719.75139999999999,8.6849315919103696E-3,0.37860650199924101,0,1110.4928,1.6302049717783606E-2,1.4071361507838756,4,1857.3019999999999,2.0396892997667528E-2,1.1246420468251013,4,0.45186365878849122,0.50770273338855831,20,7.9958556378654802E-2,0.17950796026355961,0,-37.316053857171177,0.13374244637779728,0,0.51123790538606606,0.43503011715880946,4,1.0732443106951568,0.75110576292816456,0,1.8002120403488642,3.8737858220050523,4,5.7499999999999975E-2,0,3.337557819742424,20,5.7499999999999975E-2,4,0,0,3,4,14535.200767787999,13744.8707024,0,0,13744.8707024,14873.396928491791,22.441773248000001,22.441773248000001,1.6877500097049849E-5,22.441773248000001,0.93507388533333335,2.5443763019999999,4.47730272,3.2895127980000001,1.35658638,3948.3380999999999,1784.1105,2018.5400999999999,142.6549,23.872199999999999,2954.1174999999998,3170.4897999999998,545.93380000000002,173.8176,3,"1404/04/29","خیر",220.278816103,1712.9734104838155,277.6232,"IRO3SACZ00010"]
["سیمان خاش","سخاش","IRO1SKHS0001","سیمان، آهک و گچ",200,0.59270326625328573,20,708.03883495145624,0,4.0701834728264146,40,0.53752556150596864,0,1.6145002819922001,20,458.31319999999994,1.3020969656296862E-3,0.63476600023292484,0,1155.4156,9.5477627551244322E-4,1.3637718060504076,4,283.87309999999997,1.6214279815296015E-3,0.80305568946783012,0,684.81859999999995,8.2870312927028423E-4,1.5712465895673033,4,53.463099999999997,8.9247848838815863E-4,1.4589673393487725,20,42.281399999999998,9.0237362846524549E-4,1.4429687709782577,4,292.40780000000001,1.7753245287571529E-3,0.73344165787043003,0,11.1303,6.1866646852086395E-4,2.1046832693919861,4,218.98399999999998,2.642386051243388E-3,2.0293312410612572,20,59.886299999999999,8.7913171522958477E-4,1.4811170420460196,4,5.15,5.6557306748169001E-5,23.022612647159701,4,0.59270326625328573,0.50770273338855831,20,7.8068995205445649E-2,0.17950796026355961,0,1.6145002819922001,0.13374244637779728,0,0.39666523457014075,0.43503011715880946,4,0.53752556150596864,0.75110576292816456,0,7.9561313093316981,3.8737858220050523,4,0.33852140077821025,0,2.662170150030303,20,7.6682316118935917E-2,4,0,0,2.9999999999999996,4,3646.4,3386.7,0,0,2724.2,3152.2447368421049,14.372252528000001,14.372252528000001,1.0808757880029042E-5,14.372252528000001,0.5988438553333334,4.1178719519999998,3.2560604479999999,1.441908336,2.3037198399999999,1155.4156,684.81859999999995,458.31319999999999,53.463099999999997,11.1303,613.81359999999995,329.94049999999999,218.41829999999999,0.56569999999999998,12,"1404/02/31","خیر",175.703229902,883.66857600000003,59.886299999999999,"IRO1SKHS00010"]
["سیمان آبیک","سآبیک","IRO1ABIK0001","سیمان، آهک و گچ",228,0.48394954100056548,20,7.4997457481171255,20,19.011920657217818,40,0.80995945577893591,0,9.8207687132222858,20,8391.5984000000008,2.3841065047707406E-2,0.65860706528063229,4,16245.2052,1.3424205554946094E-2,1.7759758631618436,4,854.47470000000021,4.8805934344927793E-3,4.8848701223942683,0,7861.8595999999998,9.5136838462092383E-3,2.5059761742247684,4,493.92880000000002,8.2453286247033408E-3,2.8914632918666943,20,267.24990000000003,5.7036725834521572E-3,4.1799497953084748,4,1218.7621999999999,7.3995920368130769E-3,3.221943173231411,4,139.8912,7.7757108686330005E-3,3.0660945925705123,4,2706.8980999999999,3.2662978946303066E-2,1.370030192902141,20,1085.5896,1.5936470396123972E-2,1.4960066096885525,4,2017.1279999999999,2.2152102339091387E-2,1.0762439014935183,4,0.48394954100056548,0.50770273338855831,20,6.2825950237015177E-2,0.17950796026355961,0,9.8207687132222858,0.13374244637779728,0,0.51655847351192585,0.43503011715880946,4,0.80995945577893591,0.75110576292816456,0,1.8027491808244778,3.8737858220050523,4,8.3509961848240791E-2,0,5.7746785306818182,20,2.6506024096385541E-2,4,0,0,3,4,15127.947141408,14737.31939832,0,0,13961.982514312,16047.588891433159,36.2095384,36.2095384,2.7231648814319678E-5,36.2095384,1.5087307666666667,4.9410138239999997,5.264194464,4.2998463359999999,3.976665696,4061.3013000000001,1965.4648999999999,2097.8996000000002,123.48220000000001,34.972799999999999,4496.2758000000003,3641.8011000000001,2700,6.8981000000000003,3,"1404/04/30","خیر",381.12878302500002,2400.5026523986212,271.3974,"IRO1ABIK00010"]
["سیمان شاهرود","سرود","IRO1SROD0001","سیمان، آهک و گچ",144,0.4998932148463065,20,8.2943415197669221,20,-21.681431315948878,0,1.1851927345362101,0,-7.2890231817165398,0,3223.8175999999994,9.1590709469061282E-3,0.66776613622753844,4,9589.348,7.9241460544869705E-3,1.1558432774872813,4,-442.2838999999999,0,0,0,4793.6499999999996,5.8008248543869835E-3,1.5789256143424857,4,1965.3271999999999,3.2807903930825791E-2,0.27917269467192046,0,11.6883,2.4945280150587089E-4,36.716648967722932,4,515.18039999999996,3.1278659490441823E-3,2.9282172241764295,4,1111.4764,6.1780291567368646E-2,0.14825231015490711,0,1483.4975999999999,1.7900729575188339E-2,1.9544263472743471,20,334.93560000000002,4.9168592569494218E-3,1.8627889203785573,4,730.33370000000002,8.0205256503738317E-3,1.1419539499233731,4,0.4998932148463065,0.50770273338855831,20,0.40998554337508997,0.17950796026355961,0,-7.2890231817165398,0.13374244637779728,0,0.33618736122622722,0.43503011715880946,4,1.1851927345362101,0.75110576292816456,0,1.8790260128845382,3.8737858220050523,4,0.2134615384615384,0,6.4598752081363635,20,1.4469453376205784E-2,4,0,0,3,4,6057.6371311949997,5971.2366015899997,0,0,4992.0305994,5785.8038860050001,60.803318885000003,60.803318885000003,4.5727581730824046E-5,60.803318885000003,2.5334716202083336,9.2500277650000005,7.3671325989999996,0.44169999999999998,2.3245951659999999,2397.337,1198.4124999999999,805.95439999999996,491.33179999999999,277.8691,2388.2357000000002,2830.5196000000001,1471.5092999999999,11.988300000000001,3,"1404/04/29","خیر",426.351763737,2884.2227672758754,83.733900000000006,"IRO1SROD00010"]
["سیمان هرمزگان","سهرمز","IRO1SHZG0001","سیمان، آهک و گچ",152,0.369999901453684,20,8.8078887201415057,20,1.8197698221526433,0,0.67269521353327144,0,0.93940785464829446,20,984.81619999999998,2.7979254922680789E-3,0.67056406171980654,4,1907.7323999999999,1.5764523480091617E-3,1.7748240191347784,4,1048.3371999999999,5.9878983607759744E-3,0.46726335747380565,0,705.86080000000004,8.5416642274206093E-4,3.2756210239289509,4,183.9162,3.0701783504154131E-3,0.91132343887758283,0,271.49119999999999,5.7941908082604562E-3,0.48288459680672441,0,688.78909999999996,4.1819136985079171E-3,0.66905385763134295,0,0,0,0,0,1128.3273999999999,1.3615043030521494E-2,4.8661206555163652,20,173.13339999999999,2.5416007151139708E-3,1.1008517095662738,4,1247.4926,1.369996536781959E-2,0.20422865439063376,0,0.369999901453684,0.50770273338855831,20,0.26055590564031889,0.17950796026355961,0,0.93940785464829446,0.13374244637779728,0,0.51622344936847542,0.43503011715880946,4,0.67269521353327144,0.75110576292816456,0,11.157184457363719,3.8737858220050523,4,4.7287899860918005E-2,0,3.4328020246515152,20,4.2936288088642555E-2,4,0,0,3,4,10987.776,10535.424000000001,0,0,10491.647999999999,11102.448,25.254933406999999,25.254933406999999,1.8993157818561255E-5,25.254933406999999,1.0522888919583333,2.8314004800000001,3.1927922880000001,0.59343628800000003,0.23204448,953.86620000000005,352.93040000000002,492.40809999999999,91.958100000000002,0,3202.9387999999999,2154.6016,1125.0626999999999,3.2646999999999999,6,"1404/04/25","خیر",226.56493362699999,1644.97994496,86.566699999999997,"IRO1SHZG00010"]
["سیمان خزر","سخزر","IRO1SKAZ0001","سیمان، آهک و گچ",128,0.63639836188877152,20,14.327754845247755,0,-78.669658157701505,0,1.1013300513579163,0,-23.708605034161987,0,1704.4780000000001,4.8425304612272936E-3,0.67540659218103383,4,5655.7820000000002,4.6736485755171702E-3,1.0361349132227888,4,-71.892799999999966,0,0,0,3599.3303999999998,4.3555714838318703E-3,1.1118013971767065,4,201.85,3.3695536338362313E-3,1.4371430128310736,20,11.8674,2.5327517060571441E-4,19.11964149366182,4,440.12580000000003,2.6721794989014143E-3,1.8122025347541786,4,42.011200000000002,2.3351500626509368E-3,2.07375557514702,4,223.2945,2.6943990068651899E-3,0.55640310958050643,0,188.18680000000001,2.7625848360571087E-3,1.7528983718519144,4,307.08440000000002,3.3724012831800832E-3,1.4359294919556307,4,0.63639836188877152,0.50770273338855831,20,5.6079875301250477E-2,0.17950796026355961,0,-23.708605034161987,0.13374244637779728,0,0.30136911217582291,0.43503011715880946,4,1.1013300513579163,0.75110576292816456,0,2.5813357520601614,3.8737858220050523,4,0.18512024048096193,0,7.5936578035318183,20,3.5229759299781074E-2,4,0,0,3,4,4399.83,4250.1000000000004,0,0,3712.56,4027.0223684210523,61.908370276399999,61.908370276399999,4.6558643731116762E-5,61.908370276399999,2.5795154281833335,11.442662482199999,7.5274590905999998,0.67439742660000002,4.5896008182000001,1413.9455,899.83259999999996,426.11950000000002,50.462499999999999,10.502800000000001,709.4914,781.38419999999996,222.12790000000001,1.1666000000000001,3,"1404/04/29","خیر",501.1814150331,1266.3590706,47.046700000000001,"IRO1SKAZ00010"]
["سیمان بهبهان","سبهان","IRO1SBHN0001","سیمان، آهک و گچ",172,0.56537039667761335,20,6.5518325793871579,20,40.004937745805897,40,0.84465486475684315,0,14.132816711141865,20,1699.002,4.8269727967659853E-3,0.68023356497779985,4,4809.2655999999997,3.9741307781529997E-3,1.2145983779148175,4,120.21680000000003,6.8665499961055793E-4,7.0296914746177377,4,2719.0164,3.2902981887717756E-3,1.46703201954101,4,1242.0316,2.0733673971362044E-2,0.23280836784803027,0,90.340100000000007,1.9280469386754727E-3,2.5035556448029284,4,457.029,2.7748055765042957E-3,1.7395715352594228,4,84.742800000000003,4.7103428307026648E-3,1.0247603986068934,4,27.242100000000001,3.2871874222124679E-4,6.8100392536184259E-2,0,175.04239999999999,2.5696248616111374E-3,1.8784737293285316,4,392.7115,4.3127582075793338E-3,1.1192310267436185,4,0.56537039667761335,0.50770273338855831,20,0.45679444963995069,0.17950796026355961,0,14.132816711141865,0.13374244637779728,0,0.35327680800162087,0.43503011715880946,4,0.84465486475684315,0.75110576292816456,0,1.5144066928702851,3.8737858220050523,4,9.5118110236220479E-2,0,1.7726322943242425,0,6.6237350505979828E-2,4,0,0,3,4,2572.98,2413.14,0,0,2349.5,2709.6657894736845,10.2391666823,10.2391666823,7.7004403691508085E-6,10.2391666823,0.42663194509583335,2.5241531843999998,2.0427374999999999,0.41724,0.89865568439999999,1202.3163999999999,679.75409999999999,424.75049999999999,310.50790000000001,21.185700000000001,773.8691,653.65229999999997,0,27.242100000000001,3,"1404/04/31","خیر",116.9937314254,604.41873180000005,43.760599999999997,"IRO1SBHN00010"]
["سیمان فارس نو","سفانو","IRO1SFNO0001","سیمان، آهک و گچ",184,0.49800956687128478,20,6.7315496712412424,20,11.605502830453677,40,0.73329756300583238,0,5.3815954294352011,20,2551.9504000000002,7.2502534779217897E-3,0.6874838184557216,4,5503.3248000000003,4.5476657537593069E-3,1.5942802023056337,4,474.19959999999992,2.7085359629712867E-3,2.6768163971388441,0,2740.7084,3.3165478091531889E-3,2.1860844152199905,4,588.5752,9.8252945451864585E-3,0.73791716315250666,0,47.262599999999999,1.0086828688903751E-3,7.187842384889116,4,464.7321,2.8215741728873922E-3,2.5695774889030871,4,27.480399999999996,1.5274702408327491E-3,4.7465759293412377,4,1128.184,1.3613312684195971E-2,1.877632654589352,20,53.456000000000003,7.8473482197618973E-4,9.2391127230260413,4,725.18219999999997,7.9639518706236968E-3,0.91038388926802827,0,0.49800956687128478,0.50770273338855831,20,0.21475294489556057,0.17950796026355961,0,5.3815954294352011,0.13374244637779728,0,0.46371066450593651,0.43503011715880946,4,0.73329756300583238,0.75110576292816456,0,1.9128898430000834,3.8737858220050523,4,0.11758241758241766,0,1.7615028008333333,0,4.8453608247422758E-2,4,0,0,3,4,4881.6000000000004,4656,0,0,4368,4693.9368421052632,7.9404661330000001,7.9404661330000001,5.9716857687380799E-6,7.9404661330000001,0.33085275554166665,1.130840946,1.7890118189999999,0.70472913299999995,4.6558259999999997E-2,1375.8312000000001,685.1771,637.98760000000004,147.1438,6.8700999999999999,1778.01,1303.8104000000001,1098.9239,29.260100000000001,3,"1404/04/28","خیر",116.259184855,758.30774400000007,13.364000000000001,"IRO1SFNO00010"]
["بین المللی ساروج بوشهر","ساروج","IRO3SRBZ0001","سیمان، آهک و گچ",164,0.49503067352943364,20,307.78251140373527,0,12.663197450716114,40,0.47676012441883314,20,5.2853126485321713,20,3234.7735999999995,9.1901976400832804E-3,0.69667401609580493,4,7750.2655999999997,6.404422550466006E-3,1.4349767785722654,4,612.03070000000014,3.4958004211570219E-3,2.6289251481472036,0,3836.6192000000001,4.6427160957054243E-3,1.9794873196283396,4,867.21839999999997,1.4476784300468875E-2,0.63482313815960001,0,107.6455,2.2973804184098817E-3,4.0002942335706946,4,644.37980000000005,3.9122871030650638E-3,2.3490601272292264,4,144.61000000000001,8.0380005941261372E-3,1.1433437373467135,4,138.52080000000001,1.6714711107983925E-3,0.18187542599826459,0,0,0,0,0,18.590399999999999,2.0415979715944873E-4,45.014727522019136,4,0.49503067352943364,0.50770273338855831,20,0.22603713185817345,0.17950796026355961,0,5.2853126485321713,0.13374244637779728,0,0.41737583806160133,0.43503011715880946,4,0.47676012441883314,0.75110576292816456,0,1.7688409476323168,3.8737858220050523,4,4.4009779951100211E-2,0,1.3591234379545456,0,4.4009779951100211E-2,4,0,0,3,4,5721.8,5480.6,0,0,5480.6,6025.7684210526313,4.3340775499999999,4.3340775499999999,3.2594747956142692E-6,4.3340775499999999,0.18058656458333333,0.37196396999999998,2.0423879700000001,1.6704239999999999,0,1937.5663999999999,959.15480000000002,808.6934,216.80459999999999,36.152500000000003,1169.6943000000001,557.66359999999997,100.00279999999999,38.518000000000001,3,"1404/01/31","خیر",89.702146905000006,888.25223199999994,0,"IRO3SRBZ00010"]
["سیمان ممتازان کرمان","سمتاز","IRO7CMKP0001","سیمان، آهک و گچ",184,0.44221140312255164,20,4388.4297520661157,0,8.4644630033596417,40,0.52211732225318852,0,4.4303228839378326,20,2918.6563999999998,8.2920885589934223E-3,0.70496610465479836,4,5576.3112000000001,4.607977976612331E-3,1.7995069857277304,4,658.79089999999985,3.7628855965467297E-3,2.2036515185588494,0,2465.9083999999998,2.984010667312307E-3,2.7788401193827137,4,434.83320000000003,7.2588248163122961E-3,1.1423458712433916,20,126.65819999999999,2.7031512558448102E-3,3.0675636596598488,4,615.94709999999998,3.739660826581353E-3,2.2173370643812409,4,82.9452,4.6104250527619888E-3,1.7985518610753346,4,717.78239999999994,8.6611725130055252E-3,1.0445103729158562,20,467.09280000000001,6.8569287873084398E-3,1.2093006674272795,4,1.21,1.3288221585492133E-5,624.017932395603,4,0.44221140312255164,0.50770273338855831,20,0.17633793696473074,0.17950796026355961,0,4.4303228839378326,0.13374244637779728,0,0.52340271109689862,0.43503011715880946,4,0.52211732225318852,0.75110576292816456,0,1.8193302918425067,3.8737858220050523,4,-4.66786355475763E-2,4,0.15979038909090909,0,0,0,0,0,0,0,5310,0,0,0,5570,5722.5,0,0,0,0,0,0,0,0,0,1394.0778,616.47709999999995,729.66409999999996,108.70829999999999,20.7363,1378.5619999999999,719.77110000000005,574.39459999999997,143.3878,3,"1404/04/30","خیر",10.54616568,0,116.7732,"IRO7CMKP00010"]
["سیمان تهران","ستران","IRO1STEH0001","سیمان، آهک و گچ",172,0.61612270289064452,20,90.684038750856971,0,3.9980658868544872,40,0.59689019689498901,0,1.0215597414888542,20,2412.9899999999998,6.8554581388770323E-3,0.71182156279367537,4,9443.6895000000004,7.8037813302035798E-3,0.87847901533886164,0,2362.0645,1.3491653398922714E-2,0.50812587132014742,0,5818.4714999999997,7.040967549099812E-3,0.97365285254773015,0,656.74779999999998,1.0963323933633641E-2,0.62530836271704382,0,474.29090000000002,1.0122361141803414E-2,0.67725879790687393,0,3134.8278,1.9032791487675164E-2,0.36019194259109805,0,28.3093,1.5735438089986519E-3,4.3566998895566851,4,1274.732,1.5381644576195461E-2,2.2437077529460447,20,394.36020000000008,5.7892132097705513E-3,1.184177865017471,4,157.0949,1.7252163976452298E-3,3.9736801413632143,4,0.61612270289064452,0.50770273338855831,20,0.11287290828871466,0.17950796026355961,0,1.0215597414888542,0.13374244637779728,0,0.2555134833689735,0.43503011715880946,4,0.59689019689498901,0.75110576292816456,0,5.9038785901151689,3.8737858220050523,4,0.1769662921348315,0,5.7068277305303026,20,5.8080808080808184E-2,4,0,0,3,4,14245.999999162001,13463.999999207999,0,0,12103.999999288,15179.454544561637,46.885844534,46.885844534,3.526084311289309E-5,46.885844534,1.9535768555833333,6.1558130819999999,7.8349949680000002,3.465182794,1.7860009080000001,9443.6895000000004,5818.4714999999997,2412.9899999999998,656.74779999999998,28.3093,5859.6057000000001,3497.5412000000001,1271.7077999999999,3.0242,12,"1404/04/11","بله",376.65063021499998,5584.289539671513,394.36020000000002,"IRO1STEH00011"]
["فرآورده های نسوز آذر","کاذر","IRO1NSAZ0001","سایر محصولات کانی غیر فلزی",144,0.67204370396019053,20,8.0993167963625794,20,8.9900759484598982,40,0.55213337687448494,0,2.2207346812863911,20,570.15120000000002,1.6198358403600956E-3,0.71344139863403544,0,2308.1111999999998,1.9073048823337296E-3,0.84927997372821995,0,256.73990000000003,1.4664484159827467E-3,1.1045978997321604,0,1551.1515999999999,1.8770579316808981E-3,0.86296528893465685,0,144.13679999999999,2.4061267188978256E-3,0.67321302225599067,0,2.7410000000000001,5.8498680640263519E-5,27.690126044401651,4,121.8471,7.3978240453204623E-4,2.1896112024788321,4,1.6692,9.2780793802056208E-5,17.458740909416498,4,7.7332000000000001,9.3313209236635416E-5,5.760658389673088E-2,0,64.429599999999994,9.4582742229117598E-4,1.7126124726181009,4,101.0826,1.1100892456509645E-3,1.4591942465042187,4,0.67204370396019053,0.7032358270022947,0,9.2922445491465819E-2,0.16860149079254347,0,2.2207346812863911,1.2571960703718834,4,0.2470206808060201,0.15397521114228938,4,0.55213337687448494,0.56248059769844794,4,1.4359348888505366,6.9347717003671452,4,0.14375523889354583,0,1.3515108164999998,0,4.8808608762490421E-2,4,0,0,3,4,818.7,780.6,0,0,715.8,830.75526315789477,3.0322537617999998,3.0322537617999998,2.2804286717236183E-6,3.0322537617999998,0.12634390674166665,0.2221547908,0.63091150620000003,0.54579999999999995,0.13704328460000001,577.02779999999996,387.78789999999998,142.5378,36.034199999999998,0.4173,573.25080000000003,316.51089999999999,0,7.7332000000000001,3,"1404/04/30","خیر",89.199713888999995,452.92940100000004,16.107399999999998,"IRO1NSAZ00010"]
["فرآورده های نسوز پارس","کفپارس","IRO1NSPS0001","سایر محصولات کانی غیر فلزی",84,0.73442795004439898,0,133.4203172990324,0,4.819607835702282,40,0.57282781852241094,0,0.29365745945737565,20,46.466799999999999,1.3201513568127977E-4,0.71357341376971672,0,762.62919999999997,6.3019771169182243E-4,0.20948209305120019,0,158.2347,9.0380585631023879E-4,0.14606581132393603,0,560.09619999999995,6.7777579877707024E-4,0.19477699841079951,0,136.82060000000001,2.2839947976896384E-3,5.7800103491837597E-2,0,11.843299999999999,2.5276082613164279E-4,0.5222927053281734,0,230.57550000000001,1.3999159423259055E-3,9.4302187502730908E-2,0,8.4656000000000002,4.7055181404905764E-4,0.28055387683090827,0,0.2477,2.9888897129150406E-6,2.2640507828822206E-2,0,0,0,0,0,4.3303000000000003,4.7555360274096358E-5,2.7760306077039454,4,0.73442795004439898,0.7032358270022947,0,0.2442805360936211,0.16860149079254347,0,0.29365745945737565,1.2571960703718834,4,6.0929741478558654E-2,0.15397521114228938,4,0.57282781852241094,0.56248059769844794,4,12.433608511883754,6.9347717003671452,4,3.8185085354896675E-2,0,1.2891086681272728,0,-3.2649644202595231E-2,0,0,0,3,4,577.75,597.25,0,0,556.5,593.23611111111109,6.5994383878000002,6.5994383878000002,4.963156021572196E-6,6.5994383878000002,0.2749765994916667,1.5084839887999999,1.5084839887999999,0,0,381.31459999999998,280.04809999999998,23.2334,68.410300000000007,4.2328000000000001,370.4237,212.18899999999999,0,0.2477,6,"1404/05/27","خیر",85.081172096399996,353.90654000000001,0,"IRO1NSPS00010"]
["تولیدی چدن سازان","چدن","IRO1CHDN0001","ساخت محصولات فلزی",108,0.8458746496727213,0,274.6374841934836,0,5.6581939097511009,40,0.66051491089547221,0,0.518638535670914,20,757.28009999999995,2.1514809530725834E-3,0.71572489472278933,0,8261.7031999999999,6.8270483890690353E-3,0.31514072121084941,0,1460.1307999999995,8.3399833792395326E-3,0.25797185141018381,0,6988.3653000000004,8.4566631113609791E-3,0.25441251764921413,0,419.0342,6.9950865063743281E-3,0.30757031397853757,0,194.24600000000001,4.1456164610173757E-3,0.51897732781208339,0,2464.5459999999998,1.4963242998477899E-2,0.14378440243812374,0,226.745,1.2603391499309389E-2,0.17070650810065491,0,66.895099999999999,8.071944942851148E-4,0.37518086931345607,0,77.992199999999997,1.1449265785418172E-3,1.8791431637587781,4,8.4617000000000004,9.2926400487569253E-5,23.152526534807368,4,0.8458746496727213,0.8458746496727213,0,5.9961690897869915E-2,5.9961690897869915E-2,4,0.518638535670914,0.518638535670914,0,9.1661499047799244E-2,9.1661499047799244E-2,0,0.66051491089547221,0.66051491089547221,4,3.0687456332207863,3.0687456332207863,4,0.22162645218945495,0,2.0597215013348484,20,6.6302652106084242E-2,4,0,0,3,4,2323.9,2179.4,0,0,1902.3,2376.65,22.151468235799999,22.151468235799999,1.6659174084330858E-5,22.151468235799999,0.92297784315833331,4.9936041118999999,5.5596897479000003,1.369374479,0.80328884300000003,8261.7031999999999,6988.3653000000004,757.28009999999995,419.0342,226.745,4301.0159999999996,2840.8852000000002,59.515900000000002,7.3792,12,"1404/04/10","بله",135.9416190881,1069.528497,77.992199999999997,"IRO1CHDN00011"]
["خدمات انفورماتیک","رانفور","IRO1INFO0001","رایانه و فعالیتهای وابسته به آن",132,0.7030157721750675,0,1404.9122331871963,0,4.5510421619916093,40,0.60539758335253568,0,1.8676919559802934,20,2767.8852999999999,7.8637382696832969E-3,0.72358863299247267,4,6744.5612000000001,5.5733599429518988E-3,1.4109510869879889,4,1481.9816999999998,8.4647914737071145E-3,0.92899373766137328,0,4741.5329000000002,5.7377576365011205E-3,1.3705246488031511,4,627.63869999999997,1.0477395404118147E-2,0.75054323773945275,0,318.33659999999998,6.7939697553839147E-3,1.1574585334960668,4,41.201300000000003,2.50149546307185E-4,31.436148439088445,4,0,0,0,0,2191.4876999999997,2.6443742601977561E-2,3.3627444982400911,20,315.38159999999999,4.6298062655373735E-3,1.6985026626747126,4,11.8154,1.297567382820031E-4,60.603698688794609,4,0.7030157721750675,0.63708568595006032,0,0.13237041970118987,0.15742224684326711,0,1.8676919559802934,1.6734560820169206,4,0.41038775065159167,0.38406886681833724,4,0.60539758335253568,0.60195454793415015,4,5.9972138296337638,4.1532664503673473,4,6.5104166666662283E-4,0,0.82507969944090909,0,6.5104166666662283E-4,4,0,0,2.9999999999999996,4,16599.599999999999,16588.8,0,0,16588.8,17401.168421052633,1.3645695904999999,1.3645695904999999,1.0262345645145262E-6,1.3645695904999999,5.6857066270833333E-2,4.6653175800000002E-2,4.6653175800000002E-2,0,0,6744.5612000000001,4741.5329000000002,2767.8852999999999,627.63869999999997,0,3755.6325999999999,2273.6509000000001,750,1441.4876999999999,12,"1404/01/28","بله",54.4552601631,699.83913599999994,315.38159999999999,"IRO1INFO00011"]
["توسعه سامانه ی نرم افزاری نگین","توسن","IRO3TOSZ0001","رایانه و فعالیتهای وابسته به آن",168,0.57115559972505314,20,16.583338697794851,0,4.1347876405495931,40,0.59851151251576451,0,1.4792202080535477,20,1003.9756,2.8523585668626694E-3,0.72644099155933539,4,2806.3609999999999,2.3190329984495409E-3,1.2299775677058926,4,678.71950000000004,3.8767138869790075E-3,0.73576710843766091,0,1602.8687999999997,1.9396412281583843E-3,1.4705598774938784,4,292.48200000000003,4.8825057514574619E-3,0.5841997351485394,0,136.05119999999999,2.9036175481665888E-3,0.98234651070479806,0,26.938700000000001,1.635556058450914E-4,17.439686962269132,4,198.87979999999999,1.1054532539656228E-2,0.25802615864852946,0,377.81949999999995,4.5589859381861284E-3,1.5983214702212531,20,78.009600000000006,1.1451820107833315E-3,2.4907469205804138,4,139.809,1.5353826211950989E-3,1.8577509784775819,4,0.57115559972505314,0.63708568595006032,0,0.18247407398534432,0.15742224684326711,0,1.4792202080535477,1.6734560820169206,4,0.35774998298508282,0.38406886681833724,4,0.59851151251576451,0.60195454793415015,4,2.3093190711009313,4.1532664503673473,4,1.7555409260478386E-2,0,4.4584922550772728,20,1.2445414847161572E-2,4,0,0,3,4,2318.5,2290,0,0,2278.5,2637.3289473684213,37.545054454099997,37.545054454099997,2.823603345378631E-5,37.545054454099997,1.5643772689208333,5.1644369561000003,11.594927005800001,7.0531454822999997,0.6226554326,1403.1804999999999,801.43439999999998,501.98779999999999,146.24100000000001,99.439899999999994,1690.508,1011.7885,261.49419999999998,116.3253,6,"1404/06/11","خیر",294.26048883509998,737.4452950000001,39.004800000000003,"IRO3TOSZ00010"]
["موتورسازان تراکتورسازی ایران","خموتور","IRO1MSTI0001","خودرو و ساخت قطعات",152,0.7950852014496077,0,8.076856143947051,20,20.299057749917225,40,0.55169179577614813,0,3.3626820456032984,20,3626.7,1.0303685482436866E-2,0.73674467704177227,4,21892.82,1.8091105174678553E-2,0.56954428062573825,0,1078.5140999999999,6.1602629492340582E-3,1.6726048169287944,0,17406.657200000001,2.106390114371182E-2,0.48916320923357604,0,752.99720000000002,1.2570049301602713E-2,0.81970127842880625,0,64.740300000000005,1.3816935914829815E-3,7.4572868731176847,4,1507.8291999999999,9.1546332346000171E-3,1.1255159238377783,4,66.276799999999994,3.6839288968728242E-3,2.7969284345263432,4,1.6811,2.0285113025359206E-5,1.9687240123872347E-3,0,331.09320000000002,4.8604527716164126E-3,2.1199023972843234,4,363.73930000000001,3.994585469216363E-3,2.5794129483123038,4,0.7950852014496077,0.73920881095796953,0,4.3259150297967605E-2,6.1326917740280026E-2,4,3.3626820456032984,1.5152492894274054,4,0.16565705103316977,0.21693129576228296,4,0.55169179577614813,0.39483826039103564,4,0.81006700306063362,2.4954100184269432,4,0,4,3.5501988069287878,20,-3.1278748850046043E-2,0,0,0,3,4,2937.87,3032.73,0,0,2937.87,3557.7408333333337,5.0025182814000004,5.0025182814000004,3.7621805481590685E-6,5.0025182814000004,0.20843826172500002,0.48757869809999999,1.4639475708,1.0262652777000001,4.9896404999999998E-2,5473.2049999999999,4351.6643000000004,906.67499999999995,188.24930000000001,16.569199999999999,2405.7424999999998,1327.2284,0,1.6811,3,"1404/04/30","خیر",234.3131212573,539.53982550000001,82.773300000000006,"IRO1MSTI00010"]
["ریخته گری تراکتورسازی ایران","ختراک","IRO1RTIR0001","خودرو و ساخت قطعات",160,0.84829973040694395,0,1351.8808411214952,0,3.034971697698654,40,0.28008100786433965,20,0.41926180334447621,20,720.35320000000002,2.0465692803559549E-3,0.73879124632212823,0,5214.5259999999998,4.3090172166991673E-3,0.47495036047307476,0,1718.1464999999998,9.8137189168933207E-3,0.20854166475391847,0,4423.4809999999998,5.3528811089062801E-3,0.38233041958484992,0,204.3623,3.4114923486952197E-3,0.59990440287480007,0,90.791700000000006,1.9376850284883668E-3,1.0561929571972444,4,1110.0178000000001,6.7393613566295143E-3,0.30367406821756832,0,25.152099999999997,1.3980540401322176E-3,1.4638699375042796,4,195.42,2.3580493649489592E-3,1.1521962083486512,20,8.0458999999999996,1.18113923678132E-4,17.327078947381235,4,1.9688000000000001,2.1621364179766044E-5,94.654956243288254,4,0.84829973040694395,0.73920881095796953,0,4.6199429815568328E-2,6.1326917740280026E-2,4,0.41926180334447621,1.5152492894274054,4,0.13814356280896864,0.21693129576228296,4,0.28008100786433965,0.39483826039103564,4,3.694830535909329,2.4954100184269432,4,6.3900810681926587E-2,0,2.7890916777257573,20,-1.9340659340659243E-2,0,0,0,3,4,2661.5830000000001,2714.0749999999998,0,0,2501.721,2895.7423888888889,7.0292807670000004,7.0292807670000004,5.2864221341246281E-6,7.0292807670000004,0.292886698625,0.96854782269999995,1.36972245,0.55511362730000002,0.15393899999999999,5214.5259999999998,4423.4809999999998,720.35320000000002,204.3623,25.152100000000001,2386.5830999999998,668.4366,193.71129999999999,1.7087000000000001,12,"1404/03/21","خیر",184.08005072989999,538.94394167000007,8.0458999999999996,"IRO1RTIR00010"]
["ایر کاپارت صنعت","خکار","IRO1KRIR0001","خودرو و ساخت قطعات",168,0.57571180842383851,20,234.33025771555839,0,1.0570712523537975,0,0.31679277765232738,20,0.37006701841248352,20,303.65320000000003,8.6269806395221512E-4,0.73965394438608045,0,867.36469999999986,7.1674576470749359E-4,1.2036318963172181,4,820.53569999999991,4.6867404619316821E-3,0.18407207972353698,0,499.35210000000006,6.0426899601980432E-4,1.4276722281543981,4,40.194299999999998,6.7097770435721395E-4,1.2857328318810031,20,224.27690000000001,4.7865387625276607E-3,0.18023421657127545,0,159.70189999999999,9.6961401289268599E-4,0.88973349444331518,0,11.1431,6.1937794357518126E-4,1.3928459560127995,4,181.0127,2.1842026521476641E-3,2.5318274648042416,20,19.129300000000001,2.8081838951715666E-4,3.0720853624848115,4,5.0288000000000004,5.5226288189357723E-5,15.621148772378653,4,0.57571180842383851,0.73920881095796953,0,8.0492902703322947E-2,6.1326917740280026E-2,4,0.37006701841248352,1.5152492894274054,4,0.35008710868680737,0.21693129576228296,4,0.31679277765232738,0.39483826039103564,4,3.8807429001242206,2.4954100184269432,4,0.10419790104947529,0,2.1491379338818182,20,3.2235459004905556E-2,4,0,0,3,4,1178.4000000000001,1141.5999999999999,0,0,1067.2,1193.0222222222224,8.0481132274,8.0481132274,6.0526425552676401E-6,8.0481132274,0.33533805114166665,1.5240948348000001,1.1484798348,2.2095E-2,0.39771000000000001,867.36469999999997,499.35210000000001,303.65320000000003,40.194299999999998,11.1431,1201.0056,380.4699,18.732199999999999,162.28049999999999,12,"1404/05/28","خیر",141.8431036362,1062.2804640000002,19.129300000000001,"IRO1KRIR00010"]
["تولیدی برنا باطری","خبرنا","IRO3BRNZ0001","خودرو و ساخت قطعات",144,0.73773850355148773,0,14.671243843148837,0,8.927277221238592,40,0.43078746027132719,20,1.9089862903493633,20,1948.6219999999998,5.5361591011545176E-3,0.74519010348723502,4,9112.6316000000006,7.5302120372660684E-3,0.73519298975337821,0,1020.7626999999999,5.8303981753878974E-3,0.94953362268198704,0,6722.7392,8.135227361388853E-3,0.6805168258025649,0,506.6,8.4568534600021547E-3,0.65463580838175095,0,67.329300000000003,1.4369482737805527E-3,3.8527198244854755,4,1054.0696,6.3996774911518799E-3,0.86506845209133543,0,96.172399999999982,5.3456455870170552E-3,1.0356390095520289,4,127.05110000000001,1.5330711578705699E-3,0.27691963505002254,0,342.3784,5.0261196642564475E-3,1.1014777743007684,4,211.97929999999999,2.3279569503615806E-3,2.3781191917207214,4,0.73773850355148773,0.73920881095796953,0,7.5356188144261205E-2,6.1326917740280026E-2,4,1.9089862903493633,1.5152492894274054,4,0.21383746052018604,0.21693129576228296,4,0.43078746027132719,0.39483826039103564,4,1.5959996346135885,2.4954100184269432,4,0.16917293233082706,0,2.1062451793636363,20,-3.2659409020217731E-2,0,0,0,3.0000000000000004,4,3110,3215,0,0,2660,3034.8529411764707,13.667042781999999,13.667042781999999,1.0278399720492063E-5,13.667042781999999,0.56946011591666668,3.3157258779999998,2.3150485459999999,0.67684485000000005,1.6775221819999999,2278.1579000000002,1680.6848,487.15550000000002,126.65,24.043099999999999,1793.2891999999999,772.52650000000006,85.501000000000005,41.5501,3,"1404/04/30","خیر",139.012181838,605.29930000000002,85.5946,"IRO3BRNZ00010"]
["ریل سیر کوثر","حسیر","IRO3RSKZ0001","حمل و نقل، انبارداری و ارتباطات",140,0.58140688100418425,20,212.96230755236726,0,2.4712107189242976,0,0.5060361288151155,0,0.9311132250096219,20,217.0059,6.1652757091381868E-4,0.74580663105814882,0,575.94209999999998,4.7592905370917192E-4,1.29541906741958,4,233.0607,1.3311974272126384E-3,0.4631375919984691,0,334.85669999999999,4.0521211770112669E-4,1.521493420314129,4,28.397999999999996,4.7405788503186171E-4,1.3005322564614266,20,3.9569999999999999,8.4450667381803256E-5,7.3004464029453366,4,17.9602,1.0904354672270787E-4,5.6539574275001945,4,42.612000000000002,2.3685449230129519E-3,0.26029802725022977,0,129.6859,1.564864159952074E-3,2.5381900725585207,20,0,0,0,0,36.941000000000003,4.0568611040468175E-4,1.5197157484608419,4,0.58140688100418425,0.48339221434158186,20,8.4806426151843445E-2,8.5349743764564447,0,0.9311132250096219,1.0663390884088078,4,0.37678422883133567,0.53824258017305582,4,0.5060361288151155,0.49199602358563205,4,36.252657661805507,15.09944117948114,4,0,4,1.0474838786818181,0,0,0,0,0,0,0,7867.040603292,0,0,0,7867.040603292,8463.7140638580004,0,0,0,0,0,0,0,0,0,575.94209999999998,334.85669999999999,217.0059,28.398,42.612000000000002,471.81729999999999,238.75659999999999,2.3873000000000002,127.29859999999999,12,"1404/05/11","خیر",69.133935992999994,2721.6813671149002,0,"IRO3RSKZ00010"]
["توکا ریل","توریل","IRO3TORZ0001","حمل و نقل، انبارداری و ارتباطات",160,0.86739234420255285,0,283.10362514270588,0,10.806069068335606,40,0.78957808253687589,0,1.208843547979495,20,856.23960000000011,2.4326311897889404E-3,0.7482392622479378,4,7654.0792000000001,6.3249390358354699E-3,0.38460942880338939,0,708.3130000000001,4.0457462080104693E-3,0.60128121357993136,0,6639.0897000000004,8.0340025955721907E-3,0.30279193476109223,0,85.334100000000007,1.4245123940804774E-3,1.7076939448878601,20,532.27850000000001,1.1359937972702848E-2,0.21414123876683011,0,170.37129999999999,1.0343922011869845E-3,2.351749352902555,4,43.8459,2.4371300065693601E-3,0.99815405137670421,0,369.32549999999998,4.4564924814986025E-3,1.8319638834710723,20,155.6747,2.2853067567849585E-3,1.0644659333223354,4,12.0878,1.3274823543893538E-4,18.325148968989186,4,0.86739234420255285,0.48339221434158186,20,1.2853283184289558E-2,8.5349743764564447,0,1.208843547979495,1.0663390884088078,4,0.1118670943462409,0.53824258017305582,4,0.78957808253687589,0.49199602358563205,4,3.996661682080576,15.09944117948114,4,0.19424184261036465,0,1.6091948701060608,0,2.1674876847290612E-2,4,0,0,3.0000000000000004,4,3422.1,3349.5,0,0,2865.5,3592.8026315789475,5.4716815567000001,5.4716815567000001,4.1150182288941966E-6,5.4716815567000001,0.22798673152916668,1.5168750684000001,0.3491867286,0,1.1676883398,7654.0792000000001,6639.0897000000004,856.2396,85.334100000000007,43.8459,3366.1559999999999,2657.8429999999998,363.76209999999998,5.5633999999999997,12,"1404/02/12","بله",106.20686142700001,738.72872700000005,155.6747,"IRO3TORZ00011"]
["تایدواتر خاورمیانه","حتاید","IRO1TAYD0001","حمل و نقل، انبارداری و ارتباطات",168,1.3774178180085755E-3,20,387.98022061620389,0,0.94048723153043712,0,0.18037385940490466,20,1.0590604922373061,20,2363.6343999999999,6.7152357385690496E-3,0.75495449798650682,4,2099,1.7345060965946956E-3,3.8715549929474871,4,2231.8218999999999,1.2747732978047445E-2,0.52677882021322464,0,2.8912,3.4986586044045038E-6,1919.3743939792118,4,73.746600000000001,1.2310781472037009E-3,5.4547599222861605,20,26.501300000000001,5.6559324525786781E-4,11.872906536405697,4,0,0,0,0,3.7904,2.1068555045968956E-4,31.873261948516376,4,6.7614000000000001,8.1586915239821378E-5,1.214952362300936E-2,0,269.52879999999999,3.9566865250945825E-3,1.6971866980057324,4,30.7593,3.3779867290465137E-4,19.879402369542532,4,1.3774178180085755E-3,0.48339221434158186,20,25.507263420033205,8.5349743764564447,0,1.0590604922373061,1.0663390884088078,4,1.1260764173415911,0.53824258017305582,4,0.18037385940490466,0.49199602358563205,4,5.0490041945573312,15.09944117948114,4,4.9327354260089683E-2,0,5.3290094518333326,20,0,0,0,0,3,4,11934,11934,0,0,11373,12639.757575757574,20.188087758000002,20.188087758000002,1.5182599401999623E-5,20.188087758000002,0.84117032325000007,1.8923673599999999,2.2838853960000001,1.555111116,1.1635930800000001,2099,2.8912,2363.6343999999999,73.746600000000001,3.7904,2722.9755,491.15359999999998,0,6.7614000000000001,12,"1404/04/28","خیر",351.71462382099998,3914.9486999999999,269.52879999999999,"IRO1TAYD00010"]
["بهساز کاشانه تهران","ثبهساز","IRO1BEKA0001","انبوه سازی املاک و مستغلات",188,0.30448723549362594,20,4.0010736635855366,20,0.96468968690289691,0,0.39727869114387776,20,0.57978306041887495,20,2785.9306000000001,7.9150061152829382E-3,0.76286950410178977,4,4635.4553999999998,3.8305029308207733E-3,2.0663098966972897,4,4805.1258999999991,2.7445945350343549E-2,0.28838526107405021,0,1411.4369999999999,1.7079884493030157E-3,4.6341098609377829,4,98.730999999999995,1.6481515968406488E-3,4.8023532122016315,20,58.4542,1.2475350521277241E-3,6.3445160132242844,4,5505.1787999999997,3.3424139023767042E-2,0.23680508597857319,0,32.663400000000003,1.8155620538426089E-3,4.359534888125113,4,392.21589999999998,4.7327011253601708E-3,0.59794029927808723,0,387.29060000000004,5.6854313836435895E-3,1.3921557716893056,4,1129.0341000000001,1.2399053965600567E-2,0.63835564690999902,0,0.30448723549362594,0.30448723549362594,20,6.9950695638558436E-2,6.9950695638558436E-2,4,0.57978306041887495,0.57978306041887495,0,0.60100472544725603,0.60100472544725603,4,0.39727869114387776,0.39727869114387776,4,1.6214864084554006,1.6214864084554006,4,0.11697361871577898,0,4.9756766492515156,20,3.6011080332409948E-2,4,0,0,3,4,4517.3486027999998,4360.3284641999999,0,0,4044.2751082999998,4388.2996629789477,47.728296616000002,47.728296616000002,3.5894415377374551E-5,47.728296616000002,1.9886790256666667,7.7432341404000002,6.1063133340000002,0.59578401960000005,2.232704826,2317.7276999999999,705.71849999999995,1392.9653000000001,49.365499999999997,16.331700000000001,7972.3842999999997,3167.2584000000002,0,392.21589999999998,6,"1404/04/30","خیر",328.39465885060002,1336.728625054548,193.64529999999999,"IRO1BEKA00010"]
["حفاری شمال","حفاری","IRO1HSHM0001","استخراج نفت، گاز و خدمات جنبی به جز اکتشاف",160,0.82695743681319911,0,125.36934802710462,0,4.8669112983721643,40,0.68577896888239043,0,2.7488367377986558,20,18520.218799999999,5.2617120131556047E-2,0.81548662423334584,4,32790.693200000002,2.7096549436382195E-2,1.9418383973609461,4,6737.4750000000004,3.8483147891984669E-2,1.3672769254543031,0,27116.507599999997,3.2813849832643925E-2,1.6035034109046054,4,1319.374,2.2024778083175843E-2,2.3889966079498843,20,29.0794,6.2061529872691683E-4,84.782183487082605,4,923.12620000000004,5.6046678166532535E-3,9.3880889738395954,4,453.36720000000003,2.5199957284816426E-2,2.0879844968332195,4,4.9443000000000001,5.9660748516616217E-5,1.1338657145706439E-3,0,2840.9852000000001,4.1705702169241798E-2,1.2616289234991345,4,61.967300000000002,6.8052496979724528E-4,77.318426900974288,4,0.82695743681319911,0.82695743681319911,0,4.8655749459417856E-2,4.8655749459417856E-2,4,2.7488367377986558,2.7488367377986558,4,0.56480107593455808,0.56480107593455808,4,0.68577896888239043,0.68577896888239043,4,0.41947668566421042,0.41947668566421042,4,0.11639937920331091,0,11.521617285863638,20,2.6397146254459002E-2,4,0,0,3,4,7768.8,7569,0,0,6958.8,8460.5657142857144,39.402072176300003,39.402072176300003,2.9632617245998319E-5,39.402072176300003,1.6417530073458335,8.5516990935999999,6.8993508635999996,1.3213295888000001,2.9736778188000001,8197.6733000000004,6779.1269000000002,4630.0546999999997,329.84350000000001,113.34180000000001,21441.8334,14704.358399999999,4.9394,4.8999999999999998E-3,3,"1404/05/01","خیر",760.42674086700003,3193.5206159999998,710.24630000000002,"IRO1HSHM00010"]
["معدنی و صنعتی چادرملو","کچاد","IRO1CHML0001","استخراج کانه های فلزی",164,0.72106892489788033,0,8.9079896725996068,20,5.3700589011078339,40,0.77849099200236815,0,1.7222037170067599,20,18846.869900000002,5.3545156692863034E-2,0.86903178092620892,4,58767.032299999999,4.8562065651799616E-2,1.102612831109641,4,10943.4614,6.2506924850396564E-2,0.8566275947987757,0,42375.080800000003,5.1278341537512484E-2,1.0442060933989503,4,1778.3090000000002,2.9685942794320908E-2,1.8037209417214983,20,4136.1126999999997,8.8273307526245182E-2,0.60658378159154325,0,16445.196400000001,9.9845354840564546E-2,0.53628089938049917,0,138.5145,7.6991883915018657E-3,6.954649499415364,4,881.92679999999996,1.0641832620363667E-2,0.19874500846837756,0,2980.3935999999999,4.3752219416248406E-2,1.223827211676896,4,10612.4674,0.11654613089257156,0.45943315563361964,0,0.72106892489788033,0.65765787675034437,0,4.196591408033374E-2,8.4421246404469491E-2,4,1.7222037170067599,2.0207067388977951,4,0.32070480952294067,0.38394548540786666,4,0.77849099200236815,0.77792556887587061,0,5.0159920719779567,5.6330306532124297,4,5.3599579611140341E-2,0,6.1292173530939396,20,1.3650151668351903E-2,4,0,0,3,4,94535.75,93262.7,0,0,89726.45,101858.50769230768,43.902812085100003,43.902812085100003,3.3017431690388879E-5,43.902812085100003,1.8292838368791668,6.6888367909999999,4.4156554095000002,0.80499486850000002,3.0781762499999998,58767.032299999999,42375.080800000003,18846.869900000002,1778.309,138.5145,49404.1371,38460.6757,408.13810000000001,473.78870000000001,12,"1404/04/23","خیر",404.5283453042,16792.3852725,2980.3935999999999,"IRO1CHML00010"]
["توسعه معدنی و صنعتی صبانور","کنور","IRO1KNRZ0001","استخراج کانه های فلزی",172,0.59424682860280842,20,1805.7438492475594,0,5.1862288271267429,40,0.77736014574937295,0,2.3192097607888305,20,3060.2541000000001,8.6943766351608616E-3,0.87772615756136974,4,6843.3559999999998,5.6549989057493519E-3,1.5374674301566036,4,1319.5244999999995,7.5368675179643867E-3,1.1535796024591798,0,4066.6426000000001,4.9210688031017923E-3,1.766765916721327,4,515.96169999999995,8.6131316381239508E-3,1.0094326895780044,20,351.51330000000002,7.5020300173313176E-3,1.1589365298559142,4,3157.03,1.9167589910468172E-2,0.45359780106796432,0,19.483899999999998,1.0829928758446458E-3,8.0281014114520008,4,108.8456,1.3133931939284028E-3,0.15106237618197024,0,198.66200000000003,2.9163609174542391E-3,2.981241650553454,4,10.5922,1.1632355427921469E-4,74.743044854797901,4,0.59424682860280842,0.65765787675034437,0,0.12687657872860525,8.4421246404469491E-2,4,2.3192097607888305,2.0207067388977951,4,0.44718616129279265,0.38394548540786666,4,0.77736014574937295,0.77792556887587061,0,6.2500692344469035,5.6330306532124297,4,0.10444177671068425,0,2.5636695109363634,20,1.2844036697247667E-2,4,0,0,3,4,19126.8,18884.25,0,0,17318.07,19752.064838709677,6.1129444052000004,6.1129444052000004,4.5972846553566313E-6,6.1129444052000004,0.25470601688333333,0.537853896,0.25742961600000003,1.8063937800000001,2.0868180600000001,6843.3559999999998,4066.6426000000001,3060.2541000000001,515.96169999999995,19.483899999999998,5926.7218999999996,4607.1974,3.5680000000000001,105.27760000000001,12,"1404/04/19","خیر",169.20218772179999,2692.0970999999995,198.66200000000001,"IRO1KNRZ00010"]
["تأمین ماسه ریخته گری","کماسه","IRO1TAMI0001","استخراج سایر معادن",172,0.40945277923512874,20,106.66636637989278,0,11.492179273704092,40,0.44558201872611369,20,5.5071158147348864,20,813.28039999999987,2.3105813689112543E-3,0.880036738930281,0,1697.1432,1.4024322187680947E-3,1.6475529711809414,4,147.67809999999997,8.4350860859703375E-4,2.7392504893984784,0,694.9,8.409026923771062E-4,2.7477392923782729,4,176.762,2.9507507526587069E-3,0.78304864171579303,0,15.7508,3.3615505984263501E-4,6.8735582025536424,4,69.536500000000004,4.2218386135363617E-4,5.4729267990086186,4,10.041600000000001,5.5815218011186652E-4,4.1396978301655309,4,0.70950000000000002,8.5612323428067083E-6,3.7052286744789081E-3,0,13.224,1.9412850355082933E-4,11.902329264626855,4,13.320600000000001,1.4628684665430293E-4,15.794867561616758,4,0.40945277923512874,0.40945277923512874,20,0.25437041300906604,0.25437041300906604,0,5.5071158147348864,5.5071158147348864,4,0.47920552608642564,0.47920552608642564,4,0.44558201872611369,0.44558201872611369,4,1.7470727193228808,1.7470727193228808,4,0,4,1.5102742690878788,0,-4.0827899064360663E-2,0,0,0,3,4,1420.86,1481.34,0,0,1420.86,1928.88,64.860048772900001,64.860048772900001,4.8778475183855392E-5,64.860048772900001,2.7025020322041668,15.167616561299999,14.4642286141,0.82572805279999995,1.5291159999999999,424.28579999999999,173.72499999999999,203.3201,44.1905,2.5104000000000002,266.36599999999999,118.6879,0.66100000000000003,4.8500000000000001E-2,3,"1404/04/30","خیر",99.678101759800001,1142.7834893999998,3.306,"IRO1TAMI00010"]
["فرآوری ذغال سنگ پروده طبس","کپرور","IRO3TBSZ0001","استخراج ذغال سنگ",128,0.82992696102227725,0,72.171240477288876,0,16.504596701305644,40,0.5860638504533171,0,2.5414645116667871,20,1197.8887999999999,3.4032783075891907E-3,0.88344001723787025,4,7779.2435999999998,6.4283684855146583E-3,0.52941556092466635,0,471.33799999999997,2.6921910598721728E-3,1.2641295628367404,0,6456.2039999999997,7.8126915040089839E-3,0.43560894550141155,0,113.3844,1.892765999704438E-3,1.7980449290195537,20,30.359000000000002,6.4792464266974102E-4,5.2525835312670823,4,366.87220000000002,2.2274276389997118E-3,1.5278962368975215,4,16.791599999999999,9.3334410328696786E-4,3.6463275394399872,4,139.68620000000001,1.6855334930003755E-3,0.49526760395754149,0,293.7516,4.3122775653101778E-3,0.78920669090659434,0,16.040600000000001,1.7615789021838442E-4,19.319476995155416,4,0.82992696102227725,0.82992696102227725,0,1.7562084469449849E-2,1.7562084469449849E-2,4,2.5414645116667871,2.5414645116667871,4,0.15398525378482814,0.15398525378482814,4,0.5860638504533171,0.5860638504533171,4,0.96642526418145003,0.96642526418145003,4,2.2658610271903405E-2,0,0.79712112757575759,0,4.4510385756677505E-3,4,0,0,3,4,1157.67,1152.54,0,0,1132.02,1216.9654054054054,0.71968780499999996,0.71968780499999996,5.4124648994996797E-7,0.71968780499999996,2.9986991874999997E-2,0.10970311100000001,0.10970311100000001,0,0,1944.8108999999999,1614.0509999999999,299.47219999999999,28.3461,4.1978999999999997,1138.6732,667.33519999999999,36.0002,103.68600000000001,3,"1404/04/30","خیر",52.60999442,200.86732170000002,73.437899999999999,"IRO3TBSZ00010"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"دکپسول",168]
[null,"بهپاک",144]
[null,"جم پیلن",184]
[null,"پسهند",172]
[null,"سیمرغ",160]
[null,"کسعدی",132]
[null,"قصفها",136]
[null,"فسبزوار",188]
[null,"لوتوس",164]
[null,"شپاس",84]
[null,"مبین",184]
[null,"سصوفی",228]
[null,"سآبیک",228]
[null,"کاذر",144]
[null,"چدن",108]
[null,"توسن",168]
[null,"خکار",168]
[null,"حتاید",168]
[null,"ثبهساز",188]
[null,"حفاری",160]
[null,"کنور",172]
[null,"کماسه",172]
[null,"کپرور",128]

{"sheet":"شناخت اقتصاد با 300شرکت بورسی","index":11,"n_rows":454,"n_cols":118,"rows_kept":454,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","نماد شرکت","id","رشته فعالیت","جمع امتیازات ,رنگ زرد بهترین هر رشته ","نسبت بهای کالای تمام شده به فروش ","امتیاز : ;کمتر از ۷۰درصد  ۲۰ امتیازِ,  شرکت هايی که  در این ستون امتیاز کسب کنند از نظر هزینه تمام شده بهینه هستند ","با چند سال سود سهام تقسیمی  شرکت می توان شرکت را خرید ","دوران بازگشت سرمایه  بر  اساس  سود سهام تقسیمی  20 سال و کمتر 20 امتیاز ","سرمایه در گردش, سالی چند باز می چرخد اگر عدد بیش از 3 باشد سرعت گردش سرمایه در سطح مطلوب است ","بزرگتر از چهار, ۴۰ امتیاز ","نسبت بدهی جاری به دارائی جاری : اگر کمتر از  ۵۰ درصد  باشد تامین مالی شرکت در سطح مطلوب است ","کوچکتر از۵۰5 در صد ۲۰امتیاز ","نسبت سود خالص به خالص دارائی جاری ","بزرگتر از۳۳ درصد 20 امتیاز , ;کسب امتیاز در این ستون گواه آن هست که شرکت از تورم جا نمانده است","سود ( زیان ) خالص تعدیل شده یک ساله "," درصد سود خالص هر شرکت از کل سود خالص شرکتها ","جمع تجمعی درصد سود خالص هر شرکت از کل شرکتها ","سود خالص بزرگتر از 820 میلیارد تومان ۴ امتیاز ","درآمد عملیاتی تعدیل شده یکساله ( فروش )","نسبت فروش هر شرکت از کل فروش شرکتها ","ستون Q تقسیم بر ستون U","ستون v  بزرگتر از یک  , ۴ امتیاز ","خالص دارایی جاری ","نسبت  خالص دارایی جاری هر شرکت به کل خالص دارایی جاری  خالص شرکتها ","ستون Q تقسیم بر ستونY","ستون Z  بزرگتر از ۵  , ۴ امتیاز ","بهای تمام شده کالای فروش رفته تعدیل شده یکساله ","درصد بهای  عملیاتی تعدیل شده یک ساله شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AC","ستون ADبزرگتر از یک درصد۴  امتیاز ","هزینه های عمومی اداری و تشکیلاتی تعدیل شده یک ساله ","درصد هزینه های عمومی اداری و تشکیلاتی تعدیل شده یکساله از کل شرکتها ","اگر هر ردیف از ستون AG از ردیف مشابه در ستون Qکوچک تر یاشد آن شرکت با هزینه کمتر , سود بیشتر ایجاد می کند و در ستون بعدی  20 امتیاز دریافت می کند ","اگر درصد هزینه های عمومی اداری و تشکیلاتی هر شرکت از کل این نوع هزینه ها کمتر از درصد سود شرکت از کل سود شرکتها  باشد 20 امتیاز     ","موجودی نقدی "," نسبت موجودی نقدی به بهای تمام شده هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون AK","ستون ALبزرگتر از یک درصد ۴ امتیاز ","موجودی مواد و کالا ","نسبت موجودی مواد و کالا هر شرکت به کل شرکتها ","ستون Q تقسیم بر ستون AO","ستون APبزرگتر از یک درصد  ۴ امتیاز ","هزینه مالی تعدیل شده یکساله ","نسبت هزینه مالی هر شرکت از کل هزینه مالی شرکتها ","ستون Q تقسیم بر ستون AS","ستون ATبزرگتر از یک درصد  ۴ امتیاز ","مجموع سرمایه گذاری کوتاه و بلند مدت ","نسبت مجموع سرمایه گذاری کوتاه و بلندمدت هر شرکت به کل شرکتها ","ستون AW تقسیم بر ستون Q ","ستون AX بزرگتر از یک , 20 امتیاز ","مالیات بر درآمد سال جاری تعدیل شده یک ساله   ","درصد مالیات پرداختی یک ساله هر شرکت از کل شرکتها ","ستون Q تقسیم بر ستون BA","ستون BBبزرگتر از یک درصد ۴ امتیاز ","سود سهام پیشنهادی "," نسبت سود سهام پیشنهادی هر شرکت از سود سهام پیشنهادی کل شرکتها ","ستون Q تقسیم بر ستون BE","ستون BF بزرگتر از یک درصد  ۴ امتیاز ","نسبت بهای کالای تمام شده به فروش ","میانگین نسبت بهای تمام شده به فروش  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها ;کمتر بود۲۴امتیاز ","نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده ","میانگین نسبت هزینه های عمومی اداری و تشکیلاتی به بهای تمام شده  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها ;کمتر بود  ۴ امتیاز ","نسبت سود خالص به خالص دارائی جاری ","میانگین نسبت سود خالص به خالص دارایی جاری در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود ۴ امتیاز ","نسبت سود به فروش ","میانگین نسیت سود به فروش در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها بیشتر بود  ۴ امتیاز ","نسبت بدهی جاری به دارائی جاری ","میانگین نسیت بدهی جاری به دارائی جاری  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود ۴ امتیاز ","دوران بازگشت سرمایه ","میانگین دوران بازگشت سرمایه  در این رشته فعالیت ","اگر میانگین رشته از میانگین کل رشته ها کمتر بود4 امتیاز ","رشد ارزش بازار در روز جاری نسبت به کمترین ارزش بازار در 3 ماه گذشته ","عدم رشد نسبت به کمترین ترین ارزش بازار در 3 ماه گذشته۴ امتیاز ","متوسط روزانه  سهام معامله شده در سه ماه گذشته ","بزرگتر از 2 میلیارد تومان متوسط روزانه در سه ماه ,۲۰ امتیاز ","رشد ارزش بازار نسبت به یک هفته قبل ","بزرگ تر از صفر ۴ امتیاز ","رشد ارزش بازار نسبت یه دو هفته قبل ","بزرگ تر از صفر 4 امتیاز ","تغییر رفتار سهامدار در یک هفته نسبت به یک ماه ","بزرگتر از 5 درصد ۴ امتیاز ","ارزش بازار امروز ","ارزش بازار یک هفته قبل ","ارزش بازار دو هفته قبل ","ارزش بازار یک ماه قبل ","کمترین  ارزش بازار در سه ماه گذشته ","میانگین ارزش بازار در سه ماه گذشته ","سهام معامله شده در یک هفته ","سهام معامله شده در دو هفته ","درصد سهام معامله شده از کل سهام معامله شده در دو هفته  ","سهام معامله شده در یک ماه ","متوسط سهام هفتگی معامله شده در یک ماه ","فروش حقیقی ","خرید حقیقی ","فروش حقوقی ","خرید حقوقی ","فروش ","بهای تمام شده کالای فروش رفته ","سود ( زیان ) خالص صورت مالی  ","هزینه عمومی , اداری و تشکیلاتی بر اساس صورت مالی ","هزینه مالی بر اساس صورت مالی  ","دارائی جاری ","بدهی جاری ","سرمایه گذاری کوتاه مدت ","سرمایه گذاری بلند مدت ","ماه مالی ","تاریخ انتشار صورت مالی ","آیا تلفیقی هست ","سهام معامله شده در سه ماه ","ارزش ریال سهام شناور","مالیات بر درآمد سال جاری  ","کد تلفیقی یا غیر تلفیقی"]
["توسعه بین المللی صنعت گردشگری پدیده شاندیز","گشان","IRO7PSDP0001","هتل و رستوران",156,0.1992104029804507,20,18.277003651730116,20,0.28510893690265887,0,0.20558333839159709,20,0.53812469752993708,20,451.44680000000005,4.4690527394321327E-4,4.4690527394321327E-4,0,239.18530000000004,3.3097510118070159E-5,13.502685620427307,4,838.92600000000016,1.5316222649930202E-3,0.29178556890804264,0,47.648200000000003,8.265358963705941E-6,54.069675123079499,4,21.287600000000001,4.9552809155752163E-5,9.0187676855719854,20,2.0867,1.4957528082165781E-5,29.878284131458134,4,0,0,0,0,0,0,0,0,1662.5232999999998,2.1973417849166614E-3,4.9167953770799988,20,2.6274000000000002,2.3893652718360165E-5,18.703932764528965,4,133.7859,5.1664004104170016E-4,0.8650225271779538,0,0.1992104029804507,0.54484416939348912,0,0.44676608979982457,0.25878703209513149,0,0.53812469752993708,0.47593531050414944,0,1.8874353900511442,0.95646189683324101,4,0.20558333839159709,0.5174720262654452,4,5.4163754906447448,13.564132536486024,4,0.17823908375089487,0,1.3901009880757575,0,0.10321715817694381,4,0,0,2.9999999999999996,4,2445.2053828500002,2216.4316107,0,0,2075.304933075,2299.5196219913792,7.5737638389999997,7.5737638389999997,5.695904620155047E-6,7.5737638389999997,0.31557349329166667,1.0454025819999999,2.1830239599999999,1.137621378,0,239.18530000000001,47.648200000000003,451.4468,21.287600000000001,0,1056.0277000000001,217.10169999999999,9.0692000000000004,1653.4540999999999,12,"1404/05/13","خیر",91.746665213,0,2.6274000000000002,"IRO7PSDP00010"]
["تهیه و توزیع غذای دنا آفرین فدک","گدنا","IRO3DCAZ0001","هتل و رستوران",104,0.89047793580652757,0,537.16446124763706,0,16.232712323709002,40,0.82936071413929335,0,0.41374592347836181,20,32.7194,3.2390244919794691E-5,4.7929551886300798E-4,0,1283.6975,1.7763295233775387E-4,0.18234367268865412,0,79.080900000000042,1.4437753410394551E-4,0.22434407902045986,0,1143.1043,1.9829012160912276E-4,0.16334774852598866,0,80.940899999999999,1.8841245469638755E-4,0.17191137906455878,0,17.196899999999999,1.2326789412766412E-4,0.26276302640693511,0,102.99850000000001,1.5073785565308142E-4,0.21487797328323319,0,18.952400000000001,1.1088739358618537E-4,0.29210033595586243,0,6.5600000000000006E-2,8.6702917842133718E-8,2.676821927615214E-3,0,9.4992000000000001,8.6386003616596967E-5,0.37494783372027285,0,1.3225,5.1070886713596009E-6,6.3422131480579544,4,0.89047793580652757,0.54484416939348912,0,7.0807974390438386E-2,0.25878703209513149,0,0.41374592347836181,0.47593531050414944,0,2.5488403615337725E-2,0.95646189683324101,4,0.82936071413929335,0.5174720262654452,4,21.711889582327302,13.564132536486024,4,0.11962174940898342,0,2.0414172915242426,20,2.0030152918371642E-2,4,0,0,3.0000000000000004,4,710.4,696.45,0,0,634.5,670.91,26.341764659100001,26.341764659100001,1.9810517229517308E-5,26.341764659100001,1.0975735274625,6.2952223871999999,6.2579865343999996,0,3.7235852799999997E-2,1283.6975,1143.1043,32.7194,80.940899999999999,18.952400000000001,463.43900000000002,384.35809999999998,6.5600000000000006E-2,0,12,"1404/05/13","خیر",134.7335412406,604.77772799999991,9.4992000000000001,"IRO3DCAZ00010"]
["تولید و صادرات ریشمک","ریشمک","IRO3RPEZ0001","مواد و محصولات دارویی",144,0.43028847984525054,20,9.7303327745848183,20,0.96366740952935448,0,0.25357499658198124,20,0.86072608915820048,20,281.47739999999999,2.7864575528240178E-4,7.5794127414540976E-4,0,315.14159999999998,4.3608040689059137E-5,6.389779290228728,4,327.02319999999997,5.9704433321802557E-4,0.46670865089786784,0,135.6018,2.3522348234028988E-5,11.846000769570036,4,20.643000000000001,4.8052323390245579E-5,5.7987988014532865,20,7.3307000000000002,5.2546677103528392E-5,5.3028235207605796,4,169.33699999999999,2.4782396115211237E-4,1.1243697098012699,4,0,0,0,0,21.712,2.8696551100433034E-5,0.10298578232907106,0,0,0,0,0,71.528899999999993,2.7622263505846031E-4,1.0087723449000789,4,0.43028847984525054,0.63363062998292008,0,0.15223249248903775,0.12579600922504292,4,0.86072608915820048,0.92212323668224994,4,0.89317754304731589,1.0045662309377328,4,0.25357499658198124,0.69038313832804465,4,2.4726674326251414,138.66108506454376,0,0.14098360655737704,0,0.89435407284848478,0,4.5045045045045043E-2,4,0,0,3,4,696,666,0,0,610,685.71052631578948,5.2915149159999997,5.2915149159999997,3.9795225859119562E-6,5.2915149159999997,0.22047978816666666,0.39830966400000001,0.46762569599999998,0.13281559200000001,6.3499559999999997E-2,157.57079999999999,67.800899999999999,140.73869999999999,10.3215,0,438.11930000000001,111.09610000000001,21.266999999999999,0.44500000000000001,6,"1404/04/30","خیر",59.027368807999999,329.4864,0,"IRO3RPEZ00010"]
["داروسازی شهید قاضی","دقاضی","IRO3GPHP0001","مواد و محصولات دارویی",188,0.44708885870825238,20,5.8021108426768704,20,9.6261922630887469,40,0.65926074305060389,0,3.875381670984932,20,3379.1592000000001,3.3451650736559192E-3,4.103106347801329E-3,4,8393.6083999999992,1.161474133009506E-3,2.8801029472677384,4,871.95519999999988,1.5919234812086425E-3,2.1013353425229684,0,3752.6887999999999,6.5096519933762213E-4,5.1387771221253171,4,369.822,8.6086355378711427E-4,3.8858249474494024,20,101.7514,7.2935708194742099E-4,4.5864572463246072,4,313.47430000000003,4.5876827123065623E-4,7.2916225541980886,4,398.0444,2.3288927021156689E-3,1.4363757809095385,4,5.1882999999999999,6.8573284853710719E-6,2.0499223011068695E-3,0,611.69960000000003,5.5628141167541395E-3,0.60134403261488056,0,992.04930000000002,3.830989596567276E-3,0.8731856324155316,0,0.44708885870825238,0.63363062998292008,0,9.8548539383281661E-2,0.12579600922504292,4,3.875381670984932,0.92212323668224994,4,0.40258718765102269,1.0045662309377328,4,0.65926074305060389,0.69038313832804465,4,1.7033763901978929,138.66108506454376,0,0,4,2.1645625312424244,20,-2.8380634390651104E-2,0,0,0,3,4,5755.98,5924.11,0,0,5755.98,6248.6581578947371,17.813815928,17.813815928,1.3397010865905715E-5,17.813815928,0.74224233033333331,2.6655646559999999,0.42961959599999999,0.69941384399999995,2.9353589040000001,2098.4020999999998,938.17219999999998,844.78980000000001,92.455500000000001,99.511099999999999,2559.0101,1687.0549000000001,1.9400000000000001E-2,5.1688999999999998,3,"1404/04/30","خیر",142.86112706200001,490.697295,152.92490000000001,"IRO3GPHP00010"]
["داروسازی تولید دارو","دتولید","IRO3DTDZ0001","مواد و محصولات دارویی",24,0.8802893648448642,0,37.213234737399993,0,2.7653385010711427,0,0.73800473704235503,0,3.846075238150095E-2,0,10.35,1.0245879659158634E-5,4.1133522274604878E-3,0,744.16780000000006,1.0297497918995025E-4,9.9498730077515488E-2,0,269.10549999999989,4.913043289063386E-4,2.0854446127039704E-2,0,655.08299999999997,1.1363485181017074E-4,9.0164940561321613E-2,0,90.846000000000004,2.1146932958921911E-4,4.8450901504541295E-2,0,10.525600000000001,7.5447815968583958E-5,0.1358008780986445,0,179.08189999999999,2.6208557981212893E-4,3.9093641346094658E-2,0,153.2824,8.9683025994782188E-4,1.1424547226756985E-2,0,1.34E-2,1.7710656998240728E-8,1.7285638312577137E-3,0,2.9329999999999998,2.6672788088205207E-5,0.38413230837646833,0,15.8492,6.1204740846966042E-5,0.16740336642837905,0,0.8802893648448642,0.63363062998292008,0,0.13867861019138034,0.12579600922504292,4,3.846075238150095E-2,0.92212323668224994,4,1.3908153510538885E-2,1.0045662309377328,4,0.73800473704235503,0.69038313832804465,4,56.985507246376812,138.66108506454376,0,5.6265984654730681E-3,0,0.91126249428030304,0,5.1124744376278121E-3,4,0,0,3,4,589.79999999999995,586.79999999999995,0,0,586.5,671.62894736842111,4.9769813136999996,4.9769813136999996,3.7429752843827968E-6,4.9769813136999996,0.20737422140416664,1.0449832616000001,1.0449832616000001,0,0,372.08390000000003,327.54149999999998,5.1749999999999998,45.423000000000002,76.641199999999998,1027.1387999999999,758.03330000000005,0,1.34E-2,6,"1404/05/06","خیر",60.143324622500003,270.61793399999999,1.4664999999999999,"IRO3DTDZ00010"]
["سرمایه گذاری داروئی تامین","تیپیکو","IRO1DTIP0001","مواد و محصولات دارویی",112,0,0,6.3394663391329917,20,4.4141063818674275E-3,0,0.46138243510034238,20,6.2319524500237894E-2,0,341.12270000000001,3.3769102736302156E-4,4.4510432548235095E-3,0,24.161799999999999,3.3434137464584466E-6,101.00186604805495,4,5473.7692999999999,9.9934284231448997E-3,3.379130895468517E-2,0,0,0,0,0,58.478000000000009,1.3612380793560924E-4,2.480763890492689,20,164.7704,1.1810791609285899E-3,0.285917352988873,0,0,0,0,0,0,0,0,0,166.94120000000001,2.2064465164736604E-4,0.65339210630009015,0,1.4663999999999999,1.3335484641167443E-5,25.322741276349944,4,4613.7952999999998,1.7817059893082927E-2,1.8953240848346844E-2,0,0,0.63363062998292008,0,0,0.12579600922504292,4,6.2319524500237894E-2,0.92212323668224994,4,14.118265195473848,1.0045662309377328,4,0.46138243510034238,0.69038313832804465,4,85.743341032420304,138.66108506454376,0,8.8861588861588861E-2,0,2.9844569458181818,20,3.0177291588079969E-3,4,0,0,3.0000000000000004,4,29249,29161,0,0,26862,29783.914285714287,23.882677334,23.882677334,1.7961142578531202E-5,23.882677334,0.99511155558333331,0,0,0,0,24.161799999999999,0,341.12270000000001,58.478000000000002,0,10162.6268,4688.8575000000001,0,166.94120000000001,12,"1404/06/23","خیر",196.974158424,7072.11571,1.4663999999999999,"IRO1DTIP00010"]
["کارخانجات داروپخش","دارو","IRO1DPAK0001","مواد و محصولات دارویی",164,0.64534909008933117,20,7.1869660883240014,20,14.36200890479032,40,0.79915111247175252,0,2.094847435319426,20,2170.3647999999998,2.1485310683356422E-3,6.5995743231591518E-3,4,14879.7464,2.0590001017132655E-3,1.0434827402620714,4,1036.0491000000002,1.8915087495035082E-3,1.1358821728419699,0,9602.6308000000008,1.6657332398272915E-3,1.2898410243397729,4,507.49040000000002,1.1813250408489603E-3,1.8187467411946152,20,58.003999999999998,4.1577440881676521E-4,5.1675404324428138,4,1159.2085,1.6964965853369226E-3,1.2664517493909049,4,1718.9812000000002,1.0057477939029001E-2,0.2136252330216965,0,0.77710000000000001,1.0270859368158857E-6,4.7804099831403273E-4,0,630.27919999999995,5.7317775444948879E-3,0.37484550851056819,0,1025.6261,3.9606528819362795E-3,0.54246891418701426,0,0.64534909008933117,0.63363062998292008,0,5.2849100477756573E-2,0.12579600922504292,4,2.094847435319426,0.92212323668224994,4,0.14586033536162954,1.0045662309377328,4,0.79915111247175252,0.69038313832804465,4,3.3962677610694758,138.66108506454376,0,3.2656023222061008E-2,0,1.2512365993318182,0,3.190717911530095E-2,4,0,0,3,4,7371.14,7143.22,0,0,7138.04,95893.73652173912,21.612657833899998,21.612657833899998,1.6253957771436815E-5,21.612657833899998,0.90052740974583323,2.8746718847000001,1.7965228431,0.19763420879999999,1.2757832504,3719.9366,2400.6577000000002,542.59119999999996,126.87260000000001,429.74529999999999,5158.3512000000001,4122.3020999999999,0,0.77710000000000001,3,"1404/04/29","خیر",82.581615555900001,929.35333120000007,157.56979999999999,"IRO1DPAK00010"]
["شیمی دارویی داروپخش","دشیمی","IRO1DDPK0001","مواد و محصولات دارویی",104,0.74629238937684395,0,2.3076015600888011,20,16.759411073381042,40,0.8219591737851073,0,1.4348655835260449,20,328.78840000000002,3.2548080963548919E-4,6.925055132794641E-3,0,3840.29,5.3140405004539846E-4,0.61249215094932563,0,229.14229999999998,4.1834374966529832E-4,0.77802240357575458,0,2865.9792000000002,4.9715092848239342E-4,0.6546921487787507,0,192.82,4.4884217391402182E-4,0.72515647715813092,0,35.4056,2.5378840095170783E-4,1.2824889097174434,4,253.11109999999999,3.7042699122795625E-4,0.87866385912249112,0,192.49240000000003,1.1262415589133529E-3,0.28899733548238737,0,0.1109,1.4657551202275348E-7,4.5033534292514998E-4,0,68.928799999999995,6.2684053036968256E-4,0.51924021161097411,0,503.50979999999998,1.9444001478249818E-3,0.16739394409097019,0,0.74629238937684395,0.63363062998292008,0,6.7278925122694538E-2,0.12579600922504292,4,1.4348655835260449,0.92212323668224994,4,8.5615513411747557E-2,1.0045662309377328,4,0.8219591737851073,0.69038313832804465,4,3.533883798820153,138.66108506454376,0,1.5515903801398001E-3,0,0.5461288877121212,0,-2.8592927012791421E-2,0,0,0,3,4,1161.9000000000001,1196.0999999999999,0,0,1160.0999999999999,1374.4184210526316,4.436459868,4.436459868,3.336472168454902E-6,4.436459868,0.18485249449999999,0.20545232199999999,0.20545232199999999,0,0,960.07249999999999,716.49480000000005,82.197100000000006,48.204999999999998,48.123100000000001,1287.0210999999999,1057.8788,0,0.1109,3,"1404/04/30","خیر",36.044506589000001,273.34859399999999,17.232199999999999,"IRO1DDPK00010"]
["داروسازی کوثر","دکوثر","IRO1DKSR0001","مواد و محصولات دارویی",68,0.63183566160249238,20,62.861846278572514,0,2.1708536392204874,0,0.68299947306253417,0,0.25284648609738769,20,280.79509999999999,2.7797031917694827E-4,7.2030254519715895E-3,0,2410.8108999999999,3.3359841995099119E-4,0.83324830860345434,0,1110.5359000000003,2.0274988622525259E-3,0.13710011105413233,0,1523.2363,2.6423022918068827E-4,1.052000446878711,4,139.49789999999999,3.2472015710217206E-4,0.85603037907340596,0,95.811800000000005,6.867818512976717E-4,0.40474325093437519,0,1046.1342999999999,1.531012986666188E-3,0.1815597395958308,0,257.34910000000002,1.5057075062129639E-3,0.1846111001173642,0,21.5731,2.8512968245428883E-5,0.10257558551522297,0,72.357799999999997,6.5802395701627502E-4,0.42243191332633073,0,32.316899999999997,1.2479793866424277E-4,2.2273630650647323,4,0.63183566160249238,0.63363062998292008,0,9.1579947247843282E-2,0.12579600922504292,4,0.25284648609738769,0.92212323668224994,4,0.11647329950266941,1.0045662309377328,4,0.68299947306253417,0.69038313832804465,4,7.234812858201586,138.66108506454376,0,0.35949943117178618,0,1.9202659935151516,0,-4.3234587670136188E-2,0,0,0,3,4,2031.5,2123.3000000000002,0,0,1494.3,1786.5583333333332,24.941325168999999,24.941325168999999,1.8757306444037972E-5,24.941325168999999,1.0392218820416665,1.4851352449999999,0.44555336000000001,0,1.039581885,2410.8108999999999,1523.2363,280.79509999999999,139.49789999999999,257.34910000000002,3503.2620000000002,2392.7260999999999,0.62,20.953099999999999,12,"1404/04/30","بله",126.73755557200001,1037.2432700000002,72.357799999999997,"IRO1DKSR00011"]
["داروسازی دکتر عبیدی","دعبید","IRO1ABDI0001","مواد و محصولات دارویی",124,0.44498559738199717,20,124.0228719356429,0,4.9721537825069371,40,0.63070862923988047,0,1.1284451927778116,20,3900.5497999999998,3.8613105174256307E-3,1.106433596939722E-2,4,17186.597600000001,2.3782129920241766E-3,1.6236184607414579,4,3456.5699999999997,6.3106395230412725E-3,0.61187309199444784,0,7647.7883999999995,1.3266338792329259E-3,2.9106074990775017,4,2870.3804,6.6816086437931728E-3,0.5779013293471722,0,548.72249999999997,3.9332593104261333E-3,0.98170758973104477,0,3730.8182999999999,5.4600363148324931E-3,0.70719502486387598,0,2769.8912,1.6206180519897813E-2,0.23826160104071073,0,102.6318,1.3564750797851065E-4,3.5129914407647282E-2,0,155.11359999999999,1.4106076312303535E-3,2.7373384575112052,4,336.53469999999999,1.2995936135269579E-3,2.9711676613633453,4,0.44498559738199717,0.63363062998292008,0,0.37532162893000548,0.12579600922504292,4,1.1284451927778116,0.92212323668224994,4,0.22695299504772251,1.0045662309377328,4,0.63070862923988047,0.69038313832804465,4,10.70054277989221,138.66108506454376,0,0,4,1.762427855469697,0,-4.8875855327468231E-3,0,0,0,3,4,41738,41943,0,0,41738,44436.447368421053,11.737316195,11.737316195,8.8271346934615136E-6,11.737316195,0.48905484145833333,0,0.20524407,0.20524407,0,8593.2988000000005,3823.8942000000002,1950.2748999999999,1435.1902,1384.9456,9360.0074999999997,5903.4375,86.063000000000002,16.5688,6,"1404/06/12","خیر",116.320238461,3079.4296399999998,77.556799999999996,"IRO1ABDI00010"]
["تولید مواد اولیه دارویی البرز بالک","دبالک","IRO3BLKZ0001","مواد و محصولات دارویی",76,0.72882842796653158,0,110.66971641241349,0,4.9367390226965959,40,0.71553187817988217,0,0.15803284699862563,0,44.993200000000002,4.4540571273474039E-5,1.1108876540670694E-2,0,1405.5286000000001,1.9449145520120586E-4,0.22901042735988478,0,284.7079,5.1978953883823628E-4,8.5689626176442754E-2,0,1024.3892000000001,1.7769704745496277E-4,0.25065453766058116,0,77.861599999999996,1.8124452758232548E-4,0.24574850268647519,0,4.4459,3.1868344323813121E-5,1.3976430912412288,4,315.79259999999999,4.6216109317234017E-4,9.6374558420184525E-2,0,253.57640000000004,1.4836340553686066E-3,3.0021265090472732E-2,0,1.14E-2,1.5067275356712262E-8,3.3828204097789645E-4,0,0.21899999999999997,1.9915924279975929E-6,22.364300369557277,4,5.1589,1.992208676497319E-5,2.2357382436354416,4,0.72882842796653158,0.63363062998292008,0,7.6007829836550397E-2,0.12579600922504292,4,0.15803284699862563,0.92212323668224994,4,3.201158624591488E-2,1.0045662309377328,4,0.71553187817988217,0.69038313832804465,4,12.689339722446947,138.66108506454376,0,0.21683475562451499,0,0.84459985243181812,0,6.0155457924974572E-2,4,0,0,3,4,570.93399999999997,538.53800000000001,0,0,469.19600000000003,527.87583333333328,11.3535004884,11.3535004884,8.5384832774702192E-6,11.3535004884,0.47306252035000002,3.6923045248999999,3.0913095949999998,1.3866983020000001,1.9876932319,702.76430000000005,512.19460000000004,22.496600000000001,38.930799999999998,126.7882,1000.8429,716.13499999999999,0,1.14E-2,6,"1404/04/30","خیر",55.7435902605,261.84175107999999,0.1095,"IRO3BLKZ00010"]
["پارس دارو","دپارس","IRO1PDRO0001","مواد و محصولات دارویی",172,0.60383357309432639,20,6.8347100283279483,20,1.0549986983345119,0,0.49280280568159057,20,0.75244165092372961,20,1180.1108999999999,1.1682390595035158E-3,1.2277115600174211E-2,4,1654.6338999999998,2.2896165544852412E-4,5.1023349617864859,4,1568.3753000000002,2.8633735625610691E-3,0.40799393930934219,0,999.12350000000015,1.7331429889427623E-4,6.7405809385419229,4,108.9824,2.5368684438526861E-4,4.6050439167800787,20,15.732200000000001,1.1276888067007644E-4,10.359587259905396,4,345.60539999999997,5.0579199598174208E-4,2.3097223142805259,4,58.059399999999997,3.3969605639274026E-4,3.4390715980313118,4,0.47589999999999999,6.2899266160169863E-7,5.3841091554412772E-4,0,110.4862,1.0047647457453318E-3,1.1626990939425519,4,888.27470000000005,3.4302439753688837E-3,0.3405702532799828,0,0.60383357309432639,0.63363062998292008,0,0.10907800687302419,0.12579600922504292,4,0.75244165092372961,0.92212323668224994,4,0.71321571496873115,1.0045662309377328,4,0.49280280568159057,0.69038313832804465,4,5.1445165026439472,138.66108506454376,0,0.14563106796116504,0,2.2735628716969698,20,2.5662251655629232E-2,4,0,0,3,4,6071.1,5919.2,0,0,5299.35,6575.3545454545456,5.370743804,5.370743804,4.0391072519778751E-6,5.370743804,0.22378099183333333,0.535931928,0.38231079600000001,3.8408999999999999E-2,0.19203013199999999,1654.6339,999.12350000000004,1180.1108999999999,108.9824,58.059399999999997,3092.2397000000001,1523.8643999999999,0,0.47589999999999999,12,"1404/04/23","خیر",150.055149532,1550.6803620000001,110.4862,"IRO1PDRO00010"]
["سبحان دارو","دسبحان","IRO1DSBH0001","مواد و محصولات دارویی",116,0.61272025015437359,20,15.96915172176683,20,1.8074456782940833,0,0.57015649298041793,0,0.39018560308624467,20,579.98779999999999,5.7415315966958126E-4,1.2851268759843791E-2,0,2686.6610000000001,3.7176945920725261E-4,1.5443795757023295,4,1486.4408000000001,2.7137862277173872E-3,0.21156904468209034,0,1646.1715999999997,2.855553659919608E-4,2.0106544230926668,4,160.29900000000001,3.7314050221057873E-4,1.5387050086178067,20,127.2535,9.1215689835811729E-4,0.62944561478738703,0,687.37739999999997,1.0059738277779812E-3,0.5707436354858102,0,599.38160000000005,3.5068837396592268E-3,0.16372175478089082,0,41.451799999999999,5.478646356415485E-5,9.5421339483150888E-2,0,0,0,0,0,141.6481,5.4700144183713565E-4,1.0496373789093774,4,0.61272025015437359,0.63363062998292008,0,9.7376846982416679E-2,0.12579600922504292,4,0.39018560308624467,0.92212323668224994,4,0.21587680768061174,1.0045662309377328,4,0.57015649298041793,0.69038313832804465,4,3.9000820362083477,138.66108506454376,0,0.11814137419673752,0,0.89823753519848482,0,2.7714675147660156E-2,4,0,0,3,4,2262,2201,0,0,2023,2391.6969696969695,6.5317641747000001,6.5317641747000001,4.9122611334748474E-6,6.5317641747000001,0.27215684061250001,0,0,0,0,1343.3305,823.08579999999995,289.9939,80.149500000000003,299.69080000000002,3458.0976000000001,1971.6568,0,41.451799999999999,6,"1404/04/29","خیر",59.283677323100001,557.17583999999999,0,"IRO1DSBH00010"]
["داروسازی کوثر","دکوثر","IRO1DKSR0001","مواد و محصولات دارویی",68,0.69539115529606954,20,126.98541683595973,0,2.3983986171437826,0,0.7124493909796108,0,0.33294190874425739,20,162.71789999999999,1.6108096828898634E-4,1.3012349728132777E-2,0,1172.1636000000001,1.6219933503870655E-4,0.99310498560642479,0,488.72760000000017,8.9226710541406861E-4,0.18052998626934089,0,815.11220000000003,1.4139453177026769E-4,1.1392305365154036,4,72.884,1.6965777929441741E-4,0.9494464029819274,0,60.677900000000001,4.3494100408149089E-4,0.3703513046077534,0,477.23739999999998,6.9843485403624206E-4,0.23063134286340725,0,101.02760000000001,5.9109596907345248E-4,0.27251237822088686,0,37.130299999999998,4.907477668222221E-5,0.30465906185875358,0,28.599699999999999,2.6008651124658795E-4,0.61933611057693616,0,15.9979,6.1778974559957477E-5,2.6073752346383592,4,0.69539115529606954,0.63363062998292008,0,8.941591108561496E-2,0.12579600922504292,4,0.33294190874425739,0.92212323668224994,4,0.13881842090984567,1.0045662309377328,4,0.7124493909796108,0.69038313832804465,4,12.484797308716498,138.66108506454376,0,0.35949943117178618,0,1.9202659935151516,0,-4.3234587670136188E-2,0,0,0,3,4,2031.5,2123.3000000000002,0,0,1494.3,1786.5583333333332,24.941325168999999,24.941325168999999,1.8757306444037972E-5,24.941325168999999,1.0392218820416665,1.4851352449999999,0.44555336000000001,0,1.039581885,1172.1636000000001,815.11220000000003,162.71789999999999,72.884,101.02760000000001,1699.6229000000001,1210.8952999999999,0,37.130299999999998,12,"1404/05/15","خیر",126.73755557200001,1037.2432700000002,28.599699999999999,"IRO1DKSR00010"]
["داروسازی جابر ابن حیان","دجابر","IRO1DJBR0001","مواد و محصولات دارویی",104,0.79822853630415946,0,4.2920122523908502,20,2.2855921350185135,0,0.5007962070308476,0,1.5009567909854185,20,1655.335,1.6386824353230298E-3,1.4651032163455808E-2,4,2520.6725999999999,3.4880064486756584E-4,4.6980487548846472,4,1102.8532,2.013472602039751E-3,0.81385881966457374,0,2012.0727999999999,3.4902690874175535E-4,4.6950031481254335,4,253.5172,5.901317870168855E-4,2.776807607003454,20,20.980799999999999,1.5039100262917709E-4,10.896146755292076,4,201.2123,2.9447332371854455E-4,5.564790775035604,4,264.5204,1.5476656099689321E-3,1.0588091024106459,4,18.719799999999999,2.4741787826542294E-5,1.5098586091615121E-2,0,0,0,0,0,457.08629999999999,1.7651268541124204E-3,0.92836525120288182,0,0.79822853630415946,0.63363062998292008,0,0.12599802551875858,0.12579600922504292,4,1.5009567909854185,0.92212323668224994,4,0.65670369091170355,1.0045662309377328,4,0.5007962070308476,0.69038313832804465,4,1.1851498337194586,138.66108506454376,0,4.2168674698795115E-2,0,1.5983550828636364,0,-2.3068050749711945E-3,0,0,0,3,4,1961.82,1966.356,0,0,1882.44,2127.0855789473685,4.2121942309999998,4.2121942309999998,3.1678115520051846E-6,4.2121942309999998,0.17550809295833333,0.51093127999999999,0.51093127999999999,0,0,1260.3362999999999,1006.0364,827.66750000000002,126.7586,132.2602,2209.2244000000001,1106.3712,0,18.719799999999999,6,"1404/04/30","خیر",105.491435469,429.75628919999997,0,"IRO1DJBR00010"]
["داروسازی امین","دامین","IRO1AMIN0001","مواد و محصولات دارویی",168,0.60855872813203504,20,245.78278219681752,0,8.2823213310727315,40,0.64775855053876763,0,1.7858743888371176,20,1044.0636,1.0335603866770953E-3,1.5684592550132902E-2,4,4842.0371999999998,6.7002184172301586E-4,1.5425771554240835,4,584.6232,1.0673431384311219E-3,0.96834874321328035,0,2946.6640000000002,5.1114702560494632E-4,2.0220412814764379,4,266.4556,6.202495112310188E-4,1.6663622751201721,20,43.964599999999997,3.1513956923428653E-4,3.2796909292869785,4,558.9126,8.1796615311376802E-4,1.2635735387615006,4,625.28599999999994,3.6584461485580453E-3,0.28251348925402853,0,11.434999999999999,1.5113534535439008E-5,1.4622788112099709E-2,0,182.464,1.6593329716080038E-3,0.62287702610736806,0,26.136900000000001,1.0093267742492155E-4,10.240096795667645,4,0.60855872813203504,0.63363062998292008,0,9.0426190430941564E-2,0.12579600922504292,4,1.7858743888371176,0.92212323668224994,4,0.21562486137033396,1.0045662309377328,4,0.64775855053876763,0.69038313832804465,4,6.152881874245975,138.66108506454376,0,0,4,7.5695556649393936,20,-2.9093931837073983E-2,0,0,0,3,4,6424,6616.5,0,0,6424,7032.3970588235297,40.923662985999997,40.923662985999997,3.0776940769571502E-5,40.923662985999997,1.7051526244166666,7.6552179999999996,3.714451408,0.15307340799999999,4.0938400000000001,1210.5092999999999,736.66600000000005,261.01589999999999,66.613900000000001,156.32149999999999,1659.7229,1075.0997,0.62,10.815,3,"1404/04/30","خیر",499.59067388599999,1906.83592,45.616,"IRO1AMIN00010"]
["لابراتوارهای سینا دارو","دسینا","IRO1DSIN0001","مواد و محصولات دارویی",172,0.45590915755147837,20,1058.7463748050775,0,5.6780463368639991,40,0.27498711714497198,20,2.2650390800649238,20,3855.9792000000007,3.8171882948230718E-3,1.9501780844955973E-2,4,9666.2476000000006,1.3375768817932012E-3,2.8538085150706394,4,1702.3896999999997,3.1080428645849424E-3,1.2281646235702193,0,4406.9308000000001,7.6445416595405044E-4,4.9933514196487669,4,656.67079999999999,1.5285839094381279E-3,2.4972055974514227,20,244.3193,1.7512880580654077E-3,2.1796461622880012,4,594.33010000000002,8.697995099354014E-4,4.3885840946341395,4,241.24959999999999,1.4115119640631152E-3,2.7043258519999251,4,1.2383,1.6366497433523501E-6,4.2875792781089662E-4,0,698.0924,6.3484727757199405E-3,0.60127662662776216,0,6.8616999999999999,2.6497777191885197E-5,144.05692474431649,4,0.45590915755147837,0.63363062998292008,0,0.14900864792340282,0.12579600922504292,4,2.2650390800649238,0.92212323668224994,4,0.39891169350969247,1.0045662309377328,4,0.27498711714497198,0.69038313832804465,4,1.884035059110277,138.66108506454376,0,0.11532792925571109,0,1.2081437969393938,0,1.3730743469524524E-2,4,0,0,3.0000000000000004,4,7264.8,7166.4,0,0,6513.6,6912.2823529411762,3.9043287690000001,3.9043287690000001,2.9362790742743373E-6,3.9043287690000001,0.162680365375,0.45341130299999999,1.083681135,0.65513966400000001,2.4869832000000001E-2,2416.5619000000002,1101.7327,963.99480000000005,164.1677,60.312399999999997,2348.0819999999999,645.69230000000005,0,1.2383,3,"1404/05/06","خیر",79.737490597999994,1443.6610560000001,174.5231,"IRO1DSIN00010"]
["لابراتوارهای رازک","درازک","IRO1DRZK0001","مواد و محصولات دارویی",80,0.86492649573706359,0,20.91515035116285,0,17.177098193544882,40,0.90435377285356966,0,1.715019696490552E-2,0,4.3928000000000003,4.3486087117634834E-6,1.9506129453667736E-2,0,4399.6904000000004,6.0881165159554598E-4,7.1427816802895391E-3,0,256.13699999999972,4.676278147160974E-4,9.2992943852229521E-3,0,3805.4088000000002,6.6011034489540975E-4,6.587699685955524E-3,0,282.38,6.5731798086215889E-4,6.6156850084333795E-3,0,15.776,1.130828403815821E-4,3.8455071495283606E-2,0,442.74590000000001,6.4795669417703767E-4,6.7112644268404404E-3,0,978.01479999999992,5.7222046844048434E-3,7.5995336615886447E-4,0,33.9054,4.4812455954339637E-5,10.305009929524545,20,0,0,0,0,607.52440000000001,2.3460725752850954E-3,1.8535695602831209E-3,0,0.86492649573706359,0.63363062998292008,0,7.4204905396760529E-2,0.12579600922504292,4,1.715019696490552E-2,0.92212323668224994,4,9.9843388980279152E-4,1.0045662309377328,4,0.90435377285356966,0.69038313832804465,4,2892.5660553633215,138.66108506454376,0,0,4,0.94474790327272729,0,0,0,0,0,0,0,12706.464168,0,0,0,12706.464168,13661.152366181819,0,0,0,0,0,0,0,0,0,1099.9226000000001,951.35220000000004,1.0982000000000001,70.594999999999999,244.50370000000001,2677.9623999999999,2421.8254000000002,0,33.9054,3,"1404/04/30","خیر",62.353361616000001,5635.8251170747199,0,"IRO1DRZK00010"]
["داروسازی فارابی","دفارا","IRO1DFRB0001","مواد و محصولات دارویی",172,0.74149885563667539,0,2.5682120591119006,20,22.609204571026993,40,0.87478780656823329,0,7.2978790165761724,20,3667.7892000000002,3.6308914742378476E-3,2.3137020927905583E-2,4,11362.999599999999,1.5723666723357458E-3,2.3091887777322126,4,502.58289999999988,9.1756264514958449E-4,3.957104720240574,0,8425.6512000000002,1.4615668938381661E-3,2.4842458388633171,4,646.50400000000002,1.5049178550156144E-3,2.4126841622197213,20,55.281999999999996,3.9626303131177874E-4,9.1628317237119994,4,467.19130000000001,6.8373243048952613E-4,5.3103982088991577,4,577.71960000000001,3.3801429195064255E-3,1.0741828262007445,4,52.253699999999995,6.9063235640968014E-5,1.9021013470380557E-2,0,271.35559999999998,2.4677157911175509E-3,1.4713572313744976,4,1649.6306,6.3703665400288399E-3,0.56996586482469658,0,0.74149885563667539,0.63363062998292008,0,7.6730449036390203E-2,0.12579600922504292,4,7.2978790165761724,0.92212323668224994,4,0.32278353684004357,1.0045662309377328,4,0.87478780656823329,0.69038313832804465,4,1.1550830674783599,138.66108506454376,0,5.7444852941176495E-2,0,2.482061034968182,20,5.7444852941176495E-2,4,0,0,3,4,4236.6012000000001,4006.4512,0,0,4006.4512,21274.105373913044,19.623855648900001,19.623855648900001,1.4758264507833335E-5,19.623855648900001,0.81766065203750005,2.9394037061999998,3.0833013432,2.7225017820000001,2.5786041449999999,2840.7498999999998,2106.4128000000001,916.94730000000004,161.626,144.4299,4013.8494999999998,3511.2665999999999,1.1183000000000001,51.135399999999997,3,"1404/04/30","خیر",163.81602830790001,1523.6936215800001,67.838899999999995,"IRO1DFRB00010"]
["داروسازی دکتر عبیدی","دعبید","IRO1ABDI0001","مواد و محصولات دارویی",124,0.45580934493595027,20,121.98461587471749,0,4.6125377183752612,40,0.61814605206757889,0,1.0660589392065249,20,4376.5907999999999,4.3325625752831708E-3,2.7469583503188753E-2,4,18936.279600000002,2.6203270253632037E-3,1.6534434569985148,4,4105.3929000000007,7.4951916762435117E-3,0.57804560075701661,0,8631.3331999999991,1.4972457980228565E-3,2.8936882514577151,4,2984.7536,6.9478440743787097E-3,0.62358373747335394,0,733.60559999999998,5.2585069071903372E-3,0.82391497277657733,0,4143.2839999999997,6.0636780683380994E-3,0.71451065285044335,0,2832.47,1.6572318846745659E-2,0.26143369647597414,0,103.05500000000001,1.3620684753385808E-4,3.1437941210798501E-2,0,258.26499999999999,2.3486694904876638E-3,1.8446880639572591,4,342.15789999999998,1.321308684239086E-3,3.2789934910464944,4,0.45580934493595027,0.63363062998292008,0,0.34580446969652384,0.12579600922504292,4,1.0660589392065249,0.92212323668224994,4,0.23112199927592955,1.0045662309377328,4,0.61814605206757889,0.69038313832804465,4,9.5366466520013713,138.66108506454376,0,0,4,1.762427855469697,0,-4.8875855327468231E-3,0,0,0,3,4,41738,41943,0,0,41738,44436.447368421053,11.737316195,11.737316195,8.8271346934615136E-6,11.737316195,0.48905484145833333,0,0.20524407,0.20524407,0,9468.1398000000008,4315.6665999999996,2188.2954,1492.3768,1416.2349999999999,10751.2124,6645.8194999999996,86.063000000000002,16.992000000000001,6,"1404/06/12","بله",116.320238461,3079.4296399999998,129.13249999999999,"IRO1ABDI00011"]
["البرز دارو","دالبر","IRO1DALZ0001","مواد و محصولات دارویی",136,0.46337506741584278,20,19.932482766389644,20,0.82974020219337563,0,0.58466340508926495,0,0.34873695229909524,20,730.82619999999997,7.2347413497200004E-4,2.8193057638160754E-2,0,1738.8346000000001,2.406130132878169E-4,3.0067955389702612,4,2095.6374000000001,3.8259928780274822E-3,0.18909448031826767,0,805.73260000000005,1.3976748686750167E-4,5.1762691823875109,4,84.840800000000002,1.9749055652216961E-4,3.6633353397370438,20,81.900999999999996,5.8706882036586936E-4,1.2323497857050576,4,816.89369999999997,1.195520368107415E-3,0.60515416907309216,0,365.02280000000002,2.1356887197152563E-3,0.33875448621953591,0,165.73849999999999,2.1905505409723289E-4,0.30278215005669934,0,108.2944,9.8483245221252301E-4,0.7346164653151348,0,275.18900000000002,1.0626953681533288E-3,0.68079165173101153,0,0.46337506741584278,0.63363062998292008,0,0.10529647180714792,0.12579600922504292,4,0.34873695229909524,0.92212323668224994,4,0.42029655954626155,1.0045662309377328,4,0.58466340508926495,0.69038313832804465,4,7.5054780466272284,138.66108506454376,0,0.24618320610687008,0,2.3057110283636364,20,2.5117739403453621E-2,4,0,0,3,4,5485.2,5350.8,0,0,4401.6000000000004,4820.0727272727272,6.7523370496000004,6.7523370496000004,5.0781445811147564E-6,6.7523370496000004,0.28134737706666668,0,0,0,0,869.41729999999995,402.86630000000002,365.41309999999999,42.420400000000001,182.51140000000001,5045.6363000000001,2949.9989,0,165.73849999999999,6,"1404/04/30","خیر",152.17692787199999,1520.9911079999999,54.147199999999998,"IRO1DALZ00010"]
["دارویی و بهداشتی لقمان","دلقما","IRO1DLGM0001","مواد و محصولات دارویی",64,0.78377293560194139,0,49.325876262894013,0,3.2193356256822598,0,0.73541010114948768,0,0.23130928817433688,20,83.381100000000004,8.2542291444277495E-5,2.827559992960503E-2,0,1160.4884,1.6058376731723498E-4,0.51401391823878628,0,360.47450000000003,6.5811617492153834E-4,0.12542206769818159,0,909.55939999999998,1.5777794207993159E-4,0.52315482352064713,0,67.568600000000004,1.5728470756315205E-4,0.52479540270077174,0,97.493499999999997,6.9883632725290152E-4,0.11811391054719213,0,266.18950000000001,3.8956717260315362E-4,0.21188205077115704,0,75.47,4.4156263027106906E-4,0.18693223969973624,0,282.1182,3.7287303531052818E-4,4.5173574513889845,20,21.752199999999998,1.9781514526159469E-4,0.41726982701512527,0,26.407599999999999,1.0197803765428794E-4,0.80941243176399547,0,0.78377293560194139,0.63363062998292008,0,7.4287176846284039E-2,0.12579600922504292,4,0.23130928817433688,0.92212323668224994,4,7.1850007290034101E-2,1.0045662309377328,4,0.73541010114948768,0.69038313832804465,4,15.621981600146794,138.66108506454376,0,0.16435881998795895,0,1.3171558227666667,0,7.3251942286348543E-2,4,0,0,3,4,1302.5780099999999,1213.6740299999999,0,0,1118.7084150000001,1170.6284977941175,13.3259668639,13.3259668639,1.0021891075777585E-5,13.3259668639,0.55524861932916669,6.5015223848000003,6.3050745941999997,7.7359999999999998E-2,0.27380779059999999,1160.4884,909.55939999999998,83.381100000000004,67.568600000000004,75.47,1362.3895,1001.915,0,282.1182,12,"1404/04/28","خیر",86.932284302599996,300.08792194379998,21.752199999999998,"IRO1DLGM00010"]
["گروه دارویی سبحان","دسبحا","IRO1DSOB0001","مواد و محصولات دارویی",100,0,0,5.4423265440136666,20,-2.0923989998911936,0,1.4013643702764027,0,-5.1973942354065761,0,1380.4856,1.3665980027827442E-3,2.9642197932387773E-2,4,555.76440000000002,7.6904466337451301E-5,17.770073285291517,4,-265.61110000000008,0,0,0,0,0,0,0,74.874399999999994,1.7429098883159442E-4,7.8408987862430184,20,2.9893999999999998,2.1428108711758463E-5,63.775950606076449,4,0,0,0,0,149.69560000000001,8.7584447960786869E-4,1.5603203931759606,4,1939.8968,2.5639437937899101E-3,1.87615069579281,20,0,0,0,0,508.93169999999998,1.9653378597850909E-3,0.69535016382993875,0,0,0.63363062998292008,0,0,0.12579600922504292,4,-5.1973942354065761,0.92212323668224994,4,2.4839403171559744,1.0045662309377328,4,1.4013643702764027,0.69038313832804465,4,2.0063755101827936,138.66108506454376,0,9.0934065934065902E-2,0,1.1621088602045453,0,2.5246149962130445E-3,4,0,0,3,4,2769.7725,2762.7975000000001,0,0,2538.9,2839.3630714285714,7.2744273209000001,7.2744273209000001,5.4707863972118784E-6,7.2744273209000001,0.30310113837083336,0.95035600109999996,0.40661054499999999,1.5784724999999999E-2,0.55953018109999997,138.94110000000001,0,345.12139999999999,18.718599999999999,37.423900000000003,661.77049999999997,927.38160000000005,14.744300000000001,1925.1524999999999,3,"1404/04/30","خیر",76.699184773499994,497.22955920000004,0,"IRO1DSOB00010"]
["داروپخش","وپخش","IRO1DARO0001","مواد و محصولات دارویی",120,0,0,5.0180376693653255,20,0.68830219940537185,0,0.49351898833472457,20,0.67961095481790079,20,1527.029,1.5116671855116282E-3,3.1153865117899401E-2,4,1546.5574999999999,2.1400647324240778E-4,7.0636516858971081,4,2246.9163999999996,4.1021820587488792E-3,0.3685031926575853,0,0,0,0,0,25.491,5.933739163594197E-5,25.475794331950006,20,6.0674999999999999,4.3492021679465606E-5,34.757344614894031,4,0,0,0,0,0,0,0,0,51.465200000000003,6.8021082428795429E-5,4.499739299809799E-2,0,0.91,8.275566709944337E-6,182.66630413300069,4,2135.9744000000001,8.2484768699842125E-3,0.18326622106591681,0,0,0.63363062998292008,0,0,0.12579600922504292,4,0.67961095481790079,0.92212323668224994,4,0.98737292341215899,1.0045662309377328,4,0.49351898833472457,0.69038313832804465,4,7.0191201345881442,138.66108506454376,0,9.0598290598290568E-2,0,1.1755932483939395,0,6.2447960033305584E-2,4,0,0,3,4,10718.4,10088.4,0,0,9828,10909.266666666666,10.173700334999999,10.173700334999999,7.6512059227147304E-6,10.173700334999999,0.42390418062499996,0.111960068,2.5912280679999999,2.989668,0.51039999999999996,1546.5574999999999,0,1527.029,25.491,0,4436.3289999999997,2189.4126000000001,0,51.465200000000003,12,"1404/04/31","خیر",77.589154394000005,1143.65328,0.91,"IRO1DARO00010"]
["گروه دارویی برکت","برکت","IRO1BRKT0001","مواد و محصولات دارویی",88,0,0,8.3974064724800375,20,-0.78944986519627403,0,1.3050439423351192,0,-0.16788167332646492,0,91.367199999999997,9.0448051786886843E-5,3.1244313169686289E-2,0,429.64679999999998,5.945281465958177E-5,1.521341795250222,4,-544.23570000000018,0,0,0,0,0,0,0,264.68239999999997,6.1612189509791871E-4,0.14680220343818842,0,10.652100000000001,7.6354571756379988E-5,1.1845793867520349,4,0,0,0,0,181.0412,1.0592424600428074E-3,8.5389375141959045E-2,0,1724.6376,2.2794376850648577E-3,25.201622810358096,20,0,0,0,0,419.7989,1.6211343715986557E-3,5.5793062790774672E-2,0,0,0.63363062998292008,0,0,0.12579600922504292,4,-0.16788167332646492,0.92212323668224994,4,0.21265653555432043,1.0045662309377328,4,1.3050439423351192,0.69038313832804465,4,38.583014473465319,138.66108506454376,0,8.4266666666666726E-2,0,3.4967478330696973,20,-2.6807084729535611E-2,0,0,0,3,4,3525.2220000000002,3622.326,0,0,3251.25,3933.4551428571431,27.6863198203,27.6863198203,2.0821699795746303E-5,27.6863198203,1.1535966591791667,4.9018254603000004,4.4123024398000004,0.18583957949999999,0.67536260000000004,107.4117,0,22.841799999999999,66.170599999999993,45.260300000000001,1784.1223,2328.3580000000002,10.1204,1714.5172,3,"1404/04/30","خیر",230.78535698260001,1025.4165753600003,0,"IRO1BRKT00010"]
["نخریسی و نساجی خسروی خراسان","نخریس","IRO3NAKZ0001","منسوجات",124,0.7629401287431733,0,45.61271636438866,0,20.694352702130256,40,0.76095697703143994,0,3.4960510916936505,20,779.08240000000001,7.7124488067328422E-4,3.201555805035957E-2,0,4611.6620000000003,6.3814343818838215E-4,1.2085760575439939,4,222.84640000000002,4.0684936205760767E-4,1.8956521813694773,0,3518.4220000000005,6.1032779445603787E-4,1.2636568212671122,4,131.35839999999999,3.0577320722885405E-4,2.5222774999251349,20,25.042400000000001,1.795046730458755E-4,4.2965170075331649,4,382.49130000000002,5.5977434980081708E-4,1.3777781724863136,4,183.5848,1.0741246477512676E-3,0.71802176990158728,0,9.7000000000000003E-3,1.2820400961413064E-8,1.6622996512107882E-5,0,144.12479999999999,1.3106751614916324E-3,0.58843327723976857,0,29.001999999999999,1.1199681334349424E-4,6.8863109373288687,4,0.7629401287431733,0.7629401287431733,0,3.7334464143300598E-2,3.7334464143300598E-2,4,3.4960510916936505,3.4960510916936505,4,0.1689374459793454,0.1689374459793454,4,0.76095697703143994,0.76095697703143994,0,1.6979718704979088,1.6979718704979088,4,1.9584569732937571E-2,0,0.45937961992424242,0,1.3569321533923156E-2,4,0,0,3,4,1322.86,1305.1500000000001,0,0,1297.45,1387.21,2.0224951,2.0224951,1.5210322673398774E-6,2.0224951,8.4270629166666666E-2,0.70527164200000003,0.63479412800000001,1.7300260000000001E-2,8.7777774000000003E-2,1152.9155000000001,879.60550000000001,194.7706,32.839599999999997,45.8962,932.24390000000005,709.39750000000004,0,9.7000000000000003E-3,3,"1404/04/30","خیر",30.319054914999999,262.7729104,36.031199999999998,"IRO3NAKZ00010"]
["مخابرات ایران","اخابر","IRO1MKBT0001","مخابرات",80,0.90570098940192334,0,47.459986603094748,0,-10.317209207812184,0,1.2494249343679049,0,-2.8410433005589457,0,16749.538400000001,1.6581039110420918E-2,4.8596597160780491E-2,4,60825.715599999996,8.4168205048966525E-3,1.9699884416894204,4,-5895.5590000000011,0,0,0,55089.910799999998,9.5562453154692233E-3,1.7350997764341893,4,30488.662799999998,7.0970841670384643E-2,0.23363171015259362,0,939.49549999999999,6.7343318753622381E-3,2.462165425954602,4,165.90539999999999,2.4280182951466993E-4,68.290420807636877,4,5712.3415999999997,3.3421976704688577E-2,0.49611186247086514,0,91953.996599999999,0.12153475323880553,7.3297428725334157,20,0,0,0,0,845.96259999999995,3.2668476452581575E-3,5.0755471056289885,4,0.90570098940192334,0.78940193263398628,0,0.55343460095056096,0.23367375803988702,0,-2.8410433005589457,-0.95488922555251321,0,0.27536936038940746,0.17251691866890581,4,1.2494249343679049,1.8324445138214998,0,2.3970435903307754,3.3299674983067957,4,4.7619047619047603E-2,0,13.15984005569697,20,3.7220843672456441E-2,4,0,0,3.0000000000000004,4,40149.373662719197,38708.606665253203,0,0,38324.402132595598,48935.050749350412,93.909186266700004,93.909186266700004,7.0625092002092653E-5,93.909186266700004,3.9128827611125003,15.9211636694,25.845003828599999,13.1311626028,3.2073224435999999,15206.428900000001,13772.477699999999,4187.3846000000003,7622.1656999999996,1428.0853999999999,23636.606400000001,29532.165400000002,849.65099999999995,91104.345600000001,3,"1404/05/07","خیر",868.54944367600001,9009.1179561775607,0,"IRO1MKBT00010"]
["آتیه داده پرداز","اپرداز","IRO3APDZ0001","مخابرات",60,0.8778868146654778,0,79.804548320405857,0,2.6842662345118611,0,0.55664524758751144,0,0.2158789372814324,20,86.293999999999997,8.5425887855790844E-5,4.868202304863628E-2,0,1072.9906000000001,1.4847616989879466E-4,0.57535083181374769,0,399.73329999999999,7.2979073522472107E-4,0.11705531974105707,0,941.96429999999987,1.633991015504466E-4,0.5228051258863079,0,36.924799999999998,8.5952740915571374E-5,0.99387043328498337,0,93.168599999999998,6.6783531455219764E-4,0.12791460109154501,0,0,0,0,0,14.9361,8.7388678971667082E-5,0.9775395264126534,0,286.39099999999996,3.785203558494895E-4,4.4309794764846613,20,13.2478,1.2047588204395667E-4,0.70907044967408883,0,6.8201000000000001,2.6337130773186854E-5,3.2435533160947325,4,0.8778868146654778,0.78940193263398628,0,3.9199787083225981E-2,0.23367375803988702,0,0.2158789372814324,-0.95488922555251321,0,8.0423817319555266E-2,0.17251691866890581,4,0.55664524758751144,1.8324445138214998,0,6.3072171877534942,3.3299674983067957,4,2.9021558872303881E-3,0,0.75430874090303024,0,1.2417218543045521E-3,4,0,0,3,4,544.27499999999998,543.6,0,0,542.70000000000005,652.97500000000002,2.8481571689999998,2.8481571689999998,2.1419774794531746E-6,2.8481571689999998,0.11867321537499999,0.6667020414,0.66573444140000004,0,9.6759999999999999E-4,1072.9906000000001,941.96429999999998,86.293999999999997,36.924799999999998,14.9361,901.6105,501.87720000000002,265.42149999999998,20.9695,12,"1404/05/26","خیر",49.784376899599998,333.50994899999995,13.2478,"IRO3APDZ00010"]
["ارتباطات سیار ایران","همراه","IRO1HMRZ0001","مخابرات",72,0.76416528447327758,0,6.6004597012992638,20,-5.5451070564462732,0,3.04408244147869,0,-0.5605930214679713,0,28542.926400000004,2.8255786378224353E-2,7.6937809426860626E-2,4,282332.41680000001,3.9068036462513375E-2,0.7232456231921558,0,-50915.593500000003,0,0,0,215748.63159999999,3.742512594604519E-2,0.75499509123790176,0,17488.963599999999,4.0710426520730196E-2,0.69406755942083276,0,843.5326,6.046466934740171E-3,4.6731069041128501,4,510.13679999999999,7.4658298248736499E-4,37.846812800481352,4,11359.944799999999,6.6465179616034889E-2,0.42512164326428109,0,7296.3332,9.6434966156773248E-3,0.34129280589087396,0,8866.8343999999997,8.0635252289262924E-2,0.3504148071226012,0,5708.4023999999999,2.204409620310167E-2,1.2817847517036638,4,0.76416528447327758,0.78940193263398628,0,8.1061759095764296E-2,0.23367375803988702,0,-0.5605930214679713,-0.95488922555251321,0,0.10109687978273986,0.17251691866890581,4,3.04408244147869,1.8324445138214998,0,1.3200496498494982,3.3299674983067957,4,3.0243902439024438E-2,0,2.5489323952984848,20,3.5637918745546038E-3,4,0,0,3,4,37678.080000000002,37544.28,0,0,36572,38488.313333333332,12.7306747396,12.7306747396,9.574197269471898E-6,12.7306747396,0.53044478081666668,0.83673004799999995,0.53394654720000001,0.25303407360000002,0.55581757440000001,70583.104200000002,53937.157899999998,7135.7316000000001,4372.2408999999998,2839.9861999999998,24908.776900000001,75824.3704,155.66800000000001,7140.6652000000004,3,"1404/04/30","خیر",168.22953808969999,3481.454592,2216.7085999999999,"IRO1HMRZ00010"]
["انتقال داده های آسیاتک","اسیاتک","IRO1ASTC0001","مخابرات",80,0.60985464199526596,20,5434.1098169717143,0,-2.7180975820876236,0,2.4796254318518924,0,-0.63379951746456831,0,693.70010000000002,6.8672152117355662E-4,7.7624530948034176E-2,0,2974.9857999999999,4.1166669781384987E-4,1.668149317932156,4,-1094.5103000000001,0,0,0,1814.3089,3.1472152840078879E-4,2.1819972871351734,4,473.5326,1.1022788175664294E-3,0.62300164915595047,0,49.827599999999997,3.5716572879039804E-4,1.9226971285830106,4,165.93690000000001,2.4284792962732279E-4,2.8277841290531374,4,18.819700000000001,1.1011098758331045E-4,6.2366302968083014,4,1.7347999999999999,2.2928692358617921E-6,3.3388632293676291E-3,0,67.672600000000003,6.1541661069821881E-4,1.1158644554530939,4,0.42070000000000002,1.624614142942143E-6,422.69822908836557,4,0.60985464199526596,0.78940193263398628,0,0.2609988850299968,0.23367375803988702,0,-0.63379951746456831,-0.95488922555251321,0,0.23317761718392069,0.17251691866890581,4,2.4796254318518924,1.8324445138214998,0,3.2955595652934173,3.3299674983067957,4,0.11073699962588855,0,4.0198241696484853,20,-6.358768406961225E-3,0,0,0,3,4,2286.13,2300.7600000000002,0,0,2058.21,2368.41,40.204755003999999,40.204755003999999,3.0236280751225754E-5,40.204755003999999,1.6751981251666666,3.7442747808000001,3.1454141202999999,0.58419855089999995,1.1830592114,2974.9857999999999,1814.3089,693.70010000000002,473.5326,18.819700000000001,739.72119999999995,1834.2315000000001,0,1.7347999999999999,12,"1404/04/29","خیر",265.30839519680001,955.37372700000003,67.672600000000003,"IRO1ASTC00010"]
["صنایع کاغذسازی کاوه","چکاوه","IRO1KSKA0001","محصولات کاغذی",48,1.135168911374961,0,16.545255046900913,20,-3.266819622218684,0,2.1017263312590413,0,0.79591772080665169,20,-95.468500000000006,-9.450809297008562E-5,7.7530022855064093E-2,0,391.84750000000003,5.4222297925459866E-5,-1.7429746909658308,0,-119.9477,0,0,0,444.81310000000008,7.7160101394361738E-5,-1.2248311142964821,0,22.105799999999999,5.1457397200023766E-5,-1.8366279313101745,0,9.1791999999999998,6.5796780453259275E-5,-1.4363634864660633,0,46.380400000000002,6.7877513170892567E-5,-1.3923328736594442,0,4.0107999999999997,2.3466535013796261E-5,-4.0273561015515567,0,2.3355999999999999,3.0869410809769432E-6,-3.266324590798847E-2,0,0,0,0,0,24.242599999999999,9.3617472835011157E-5,-1.0095133964643979,0,1.135168911374961,1.1060236267080763,0,4.9696827723823771E-2,4.3516133829086402E-2,4,0.79591772080665169,0.58173351101133763,0,-0.24363687403900752,-0.23240166994485537,0,2.1017263312590413,1.5484725084313429,0,-4.2013857974096167,-2.6007564414115776,0,1.7482517482518619E-3,0,1.5353588516666667,0,0,0,0,0,3,4,401.1,401.1,0,0,400.4,497.13243243243244,2.8664858450000001,2.8664858450000001,2.1557616946107878E-6,2.8664858450000001,0.11943691020833334,0.84530678999999997,0.82519449,0,2.01123E-2,391.84750000000003,444.81310000000002,-95.468500000000006,22.105799999999999,4.0107999999999997,108.8725,228.8202,0,2.3355999999999999,12,"1404/02/28","بله",101.33368421,168.45397800000001,0,"IRO1KSKA00011"]
["صنایع کاغذسازی کاوه","چکاوه","IRO1KSKA0001","محصولات کاغذی",48,1.135168911374961,0,16.545186798500168,20,-12.991677283152235,0,1.6939240228206474,0,3.1579807651661014,20,-380.99680000000001,-3.7716399645647638E-4,7.715285885860762E-2,0,1567.39,2.1688919170183946E-4,-1.7389709164252356,0,-120.64570000000003,0,0,0,1779.2524000000003,3.0864040557744695E-4,-1.2220175636136366,0,87.355199999999996,2.0334352178557285E-4,-1.8548119612789948,0,2.0581999999999998,1.475323922878881E-5,-25.564826178680509,0,86.421400000000006,1.2647734208301296E-4,-2.9820676988051038,0,16.043199999999999,9.3866140055185045E-5,-4.0181048910154082,0,167.66499999999999,2.2160129146343518E-4,-0.5875462492322151,0,0,0,0,0,24.242699999999999,9.3617859004286872E-5,-4.0287611836883128,0,1.135168911374961,1.1060236267080763,0,4.90965756179393E-2,4.3516133829086402E-2,4,3.1579807651661014,0.58173351101133763,0,-0.24307721753998685,-0.23240166994485537,0,1.6939240228206474,1.5484725084313429,0,-1.0527647476304263,-2.6007564414115776,0,1.7482517482518619E-3,0,1.5353588516666667,0,0,0,0,0,3,4,401.1,401.1,0,0,400.4,497.13243243243244,2.8664858450000001,2.8664858450000001,2.1557616946107878E-6,2.8664858450000001,0.11943691020833334,0.84530678999999997,0.82519449,0,2.01123E-2,391.84750000000003,444.81310000000002,-95.249200000000002,21.838799999999999,4.0107999999999997,173.86009999999999,294.50580000000002,0,167.66499999999999,3,"1404/04/30","خیر",101.33368421,168.45397800000001,0,"IRO1KSKA00010"]
["گروه صنایع کاغذ پارس","چکاپا","IRO1KAPA0011","محصولات کاغذی",68,1.0477330573743069,0,46.70632297862965,0,10.493079564872277,40,0.84976717121434031,0,-2.2086979529387403,0,-499.1918,-4.9416996228394061E-4,7.6658688896323685E-2,0,2371.5598,3.2816700890944564E-4,-1.5058490002579807,0,226.01179999999999,4.1262841422384029E-4,-1.1976149611836138,0,2484.7615999999998,4.3102250584979731E-4,-1.1465061698104204,0,78.903599999999997,1.836700723661571E-4,-2.6905306668512861,0,9.8793000000000006,7.0815118216389713E-5,-6.9783116194751766,0,429.3408,6.2833838877632677E-4,-0.78647106576811932,0,113.0908,6.6167577987888459E-4,-0.7468460797739872,0,333.06360000000001,4.4020710285069033E-4,-0.89080101270452317,0,0,0,0,0,27.234000000000002,1.0516934054881466E-4,-4.6988025189201421,0,1.0477330573743069,1.1060236267080763,0,3.1754998145496136E-2,4.3516133829086402E-2,4,-2.2086979529387403,0.58173351101133763,0,-0.2104909182555717,-0.23240166994485537,0,0.84976717121434031,1.5484725084313429,0,-2.5481187791946902,-2.6007564414115776,0,7.2874493927125583E-2,0,2.5918654713166669,20,-1.8832391713748359E-3,0,0,0,3,4,1272,1274.4000000000001,0,0,1185.5999999999999,1324.7368421052631,27.925575024299999,27.925575024299999,2.1001633425950392E-5,27.925575024299999,1.1635656260125,3.9203825459999999,3.7033252860000001,0.55808734999999998,0.77514461000000001,1185.7799,1242.3807999999999,-249.5959,39.451799999999999,56.545400000000001,1504.4102,1278.3984,0,333.06360000000001,6,"1404/04/10","خیر",171.06312110690001,884.71415999999999,0,"IRO1KAPA00110"]
["ویتانا","غویتا","IRO3VITZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",120,0.7015125883514135,0,54.888070386016935,0,12.178322916576205,40,0.82024719347727826,0,0.24553504369505555,20,76.3352,7.5567272749546503E-5,7.6734256169073228E-2,0,3786.1590000000006,5.239136176475828E-4,0.14423613016369008,0,310.89329999999995,5.6759606963803055E-4,0.13313565190424512,0,2656.0382,4.6073323114651529E-4,0.16401524275012791,0,543.81200000000001,1.2658736660125093E-3,5.9695745932990874E-2,0,132.8364,9.5217529272718004E-4,7.9362774193720079E-2,0,397.5521,5.8181576493229888E-4,0.12988178957017371,0,149.64940000000001,8.755741709618038E-4,8.6305963852881931E-2,0,312.584,4.1313940351776714E-4,5.4671736650737666,20,24.347799999999999,2.2141960784657441E-4,0.34128536982103413,0,25.4937,9.8448836643508708E-5,0.76757913375027254,0,0.7015125883514135,0.74190982280594109,0,0.20474554921687499,0.12857066597281205,4,0.24553504369505555,0.12752372777050339,0,2.0161646671468365E-2,0.15794187570490262,4,0.82024719347727826,0.6533886719125952,4,18.33099277921588,9.0291471611116343,4,2.3553507424475203E-2,0,2.1915188818060605,20,-9.9950024987512727E-4,0,0,0,3,4,1399.3,1400.7,0,0,1367.1,1610.128947368421,8.8671151628999993,8.8671151628999993,6.6685789651552643E-6,8.8671151628999993,0.36946313178749995,1.3441467904,1.3924552241000001,0.12354219800000001,7.5233764300000006E-2,1893.0795000000001,1328.0191,38.1676,271.90600000000001,74.824700000000007,1729.5601999999999,1418.6668999999999,0,312.584,6,"1404/06/13","بله",144.64024619919999,546.832447,12.1739,"IRO3VITZ00011"]
["نشاسته و گلوکز آردینه","آردینه","IRO3ARDZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",168,0.6959396547061294,20,0,0,18.792266069163297,40,0.71280018673974077,0,7.7935709229369881,20,1545.7487999999998,1.5301986655158325E-3,7.8264454834589062E-2,4,3727.1904,5.1575377741012486E-4,2.9669170300599195,4,198.33640000000003,3.6210159918581813E-4,4.2258820976114686,0,2593.8996000000002,4.4995427549861808E-4,3.4007870329049292,4,62.772799999999989,1.4612114933445754E-4,10.472123114863763,20,141.4136,1.0136569191547223E-3,1.5095824204424597,4,34.532899999999998,5.0538748578690899E-5,30.277731612868305,4,0,0,0,0,49.520800000000001,6.5451186796901454E-5,4.2772999527376891E-2,0,86.464399999999998,7.8630979146737483E-4,1.9460506305793888,4,0,0,0,0,0.6959396547061294,0.74190982280594109,0,2.4200165650204806E-2,0.12857066597281205,4,7.7935709229369881,0.12752372777050339,0,0.41472225298712934,0.15794187570490262,4,0.71280018673974077,0.6533886719125952,4,2.3341438143118727,9.0291471611116343,4,0.23731138545953362,0,3.4298779641060606,20,0.10742786985880909,4,0,0,3.0000000000000004,4,3608,3258,0,0,2916,3137.0810810810813,87.911290756,87.911290756,6.6114330711295125E-5,87.911290756,3.6629704481666665,27.557582887999999,29.549952959999999,2.3531700720000002,0.36080000000000001,931.79759999999999,648.47490000000005,386.43720000000002,15.693199999999999,0,690.58680000000004,492.25040000000001,0,49.520800000000001,3,"1404/04/30","خیر",226.37194563099999,588.82560000000001,21.616099999999999,"IRO3ARDZ00010"]
["صنایع غذایی مینو شرق","غمینو","IRO3MNOZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",192,0.62972606528124808,20,10.443904237859824,20,10.449017243687447,40,0.47646043127959276,20,2.7262248228819819,20,1248.3407999999999,1.2357825710548615E-3,7.9500237405643923E-2,4,4784.6144000000004,6.6207590313896458E-4,1.8665270329216019,4,457.90089999999992,8.3598698049689986E-4,1.4782318383957707,0,3012.9964,5.2265346439852353E-4,2.3644396435351602,4,520.39319999999998,1.2113598961626094E-3,1.0201613698535168,20,101.3946,7.2679952886374011E-4,1.7003073364492305,4,251.429,3.6796524521229539E-4,3.3584219899406098,4,41.989600000000003,2.4567428408679058E-4,5.0301665705405716,4,64.774000000000001,8.5611201224182449E-5,6.9276912645810262E-2,0,100.54040000000001,9.1431734862031599E-4,1.3515904219903836,4,158.91040000000001,6.1366314071926108E-4,2.0137800188005883,4,0.62972606528124808,0.74190982280594109,0,0.17271617052048252,0.12857066597281205,4,2.7262248228819819,0.12752372777050339,0,0.26090729484908959,0.15794187570490262,4,0.47646043127959276,0.6533886719125952,4,1.32948069950129,9.0291471611116343,4,5.8977230309817143E-2,0,1.4722374741469697,0,-5.2594670406732663E-3,0,0,0,3,4,1659.645,1668.42,0,0,1567.2149999999999,1724.5338157894737,4.6474828234999999,4.6474828234999999,3.4951735291973468E-6,4.6474828234999999,0.19364511764583334,0.3960505903,0.3960505903,0,0,1196.1536000000001,753.2491,312.08519999999999,130.09829999999999,10.497400000000001,874.62519999999995,416.72430000000003,12.0267,52.747300000000003,3,"1404/04/25","خیر",97.167673293700005,689.68207619999998,25.135100000000001,"IRO3MNOZ00010"]
["صنعتی مینو","غصینو","IRO3MINZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",196,0.65234968206348654,20,10.366618533501995,20,19.085055563014755,40,0.75271096876039834,0,6.8423282293823018,20,7486.192,7.4108813852517968E-3,8.6911118790895719E-2,4,20880.961200000002,2.8894243274650675E-3,2.5648297187812035,4,1094.1001000000001,1.99749211884134E-3,3.7100929287022835,0,13621.688399999999,2.3629044605619773E-3,3.1363440667801026,4,1573.7732000000001,3.6633947948118799E-3,2.0229546091366206,20,112.9378,8.0954153210237333E-4,9.1544177678022187,4,637.14949999999999,9.3246551513306505E-4,7.9476197939547895,4,531.86760000000004,3.1118703645416838E-3,2.3814878247163973,4,1063.125,1.4051225538249756E-3,0.18960262359903285,0,778.08,7.0758823578829554E-3,1.0473437813724578,4,1172.9957999999999,4.5297493850528486E-3,1.6360466673291096,4,0.65234968206348654,0.74190982280594109,0,0.11553437090808803,0.12857066597281205,4,6.8423282293823018,0.12752372777050339,0,0.35851759544479206,0.15794187570490262,4,0.75271096876039834,0.6533886719125952,4,1.6243238217774805,9.0291471611116343,4,1.7402945113788489E-2,0,2.2387783273030304,20,6.6225165562913907E-3,4,0,0,3,4,12160,12080,0,0,11952,12735.567567567567,9.6377248679999994,9.6377248679999994,7.248121643395804E-6,9.6377248679999994,0.40157186949999996,0.47514972,0.54107439999999996,0.47286136000000001,0.40693668,5220.2403000000004,3405.4220999999998,1871.548,393.44330000000002,132.96690000000001,4424.3778000000002,3330.2777000000001,12.9734,1050.1515999999999,3,"1404/04/30","خیر",147.75936960199999,2072.1856000000002,194.52,"IRO3MINZ00010"]
["پنبه و دانه های روغنی خراسان","غدانه","IRO3KCOZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",128,0.91940699035245577,0,230600,0,8.0576221786202655,40,0.48047488353869999,20,0.22246732631691479,20,80.739999999999995,7.9927760742074216E-5,8.6991046551637793E-2,0,2924.3503999999998,4.0465997263536887E-4,0.19751832685980916,0,362.92970000000003,6.6259861912401966E-4,0.12062772006337974,0,2688.6682000000001,4.6639343789064676E-4,0.17137411088707155,0,29.457000000000001,6.856935959436439E-5,1.1656483481091655,20,229.0027,1.6414982106396634E-3,4.8691957276595359E-2,0,227.56710000000001,3.3304345860561414E-4,0.23999198506019498,0,55.357200000000006,3.2388592601618696E-4,0.24677750504688381,0,1.7500000000000002E-2,2.3129589363374088E-8,2.8938117555942741E-4,0,22.338799999999999,2.0314970287923576E-4,0.39344266621737578,0,0.01,3.861692757171721E-8,2069.759708191099,4,0.91940699035245577,0.74190982280594109,0,1.0955981850047545E-2,0.12857066597281205,4,0.22246732631691479,0.12752372777050339,0,2.7609550483416762E-2,0.15794187570490262,4,0.48047488353869999,0.6533886719125952,4,28.560812484518209,9.0291471611116343,4,0,4,2.9414853166666664E-2,0,-9.4501718213058413E-3,0,0,0,3,4,2306,2328,0,0,2306,2477.5675675675675,0.40652530999999997,0.40652530999999997,3.0573033971768168E-7,0.40652530999999997,1.6938554583333331E-2,0,0,0,0,1462.1751999999999,1344.3341,40.369999999999997,14.7285,27.678599999999999,698.5797,335.65,0,1.7500000000000002E-2,6,"1404/04/29","خیر",1.9413803089999999,714.05289999999991,11.1694,"IRO3KCOZ00010"]
["شیر پاستوریزه پگاه فارس","غفارس","IRO3GFRZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",84,0.89034290639898106,0,34.317837827515092,0,42.975723266220335,40,0.83559700177174001,0,1.5949537856243983,20,223.44839999999999,2.2120052332671905E-4,8.7212247074964513E-2,0,6020.7741999999998,8.3313077769877882E-4,0.26550516347230041,0,140.09710000000007,2.5577445164526281E-4,0.86482649812697154,0,5360.5536000000002,9.2987562485437325E-4,0.23788183861832168,0,368.98599999999999,8.5891753129260068E-4,0.25753406499204917,0,91.202299999999994,6.5374081727517526E-4,0.33836119373530016,0,405.12150000000003,5.9289354882799091E-4,0.37308640609090737,0,39.767400000000002,2.3267255522779534E-4,0.95069452050395575,0,7.7622,1.0259228488936133E-5,4.6379765900386144E-2,0,29.213200000000001,2.6566569825378671E-4,0.8326273387217995,0,30.8398,1.1909383229262445E-4,1.8573633837158678,4,0.89034290639898106,0.74190982280594109,0,6.8833562264912343E-2,0.12857066597281205,4,1.5949537856243983,0.12752372777050339,0,3.7112901526850151E-2,0.15794187570490262,4,0.83559700177174001,0.6533886719125952,4,4.7364637877603961,9.0291471611116343,4,6.4829821717990507E-3,0,1.7423873994393939,0,-2.2047244094488164E-2,0,0,0,3.0000000000000004,4,1058.355255033,1082.215115855,0,0,1051.538151941,1370.3274202168948,5.5861764310000002,5.5861764310000002,4.2011249385002296E-6,5.5861764310000002,0.23275735129166666,0.82525435199999997,0.82525435199999997,0,0,3010.3870999999999,2680.2768000000001,111.7242,184.49299999999999,19.883700000000001,852.15660000000003,712.05949999999996,0,7.7622,6,"1404/05/28","خیر",114.997568363,190.9590386656042,14.6066,"IRO3GFRZ00010"]
["شیر پاستوریزه پگاه اصفهان","غشصفا","IRO1SPPE0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.89573501821216017,0,31.166569157367167,0,67.804984882453297,40,0.91848399238810596,0,3.000948600341427,20,364.75779999999997,3.6108835976226601E-4,8.7573335434726784E-2,0,8241.5264000000006,1.1404296309695551E-3,0.31662484905384364,0,121.54750000000013,2.219085560040329E-4,1.6271944005426437,0,7382.2237999999998,1.2805673594682133E-3,0.2819752956316306,0,406.44999999999993,9.4612541016157107E-4,0.38164957402486682,0,35.232199999999999,2.5254546455958271E-4,1.4297954643215338,4,514.84990000000005,7.5348058378717567E-4,0.4792271593082712,0,28.109000000000002,1.6446116303550393E-4,2.195584374435648,4,6.3500000000000001E-2,8.3927367118528817E-8,2.3242889129349134E-4,0,89.699399999999997,8.1572897641975933E-4,0.44265726754869683,0,49.8414,1.9247217338729861E-4,1.8760548779987669,4,0.89573501821216017,0.74190982280594109,0,5.5057935252518349E-2,0.12857066597281205,4,3.000948600341427,0.12752372777050339,0,4.4258524731535159E-2,0.15794187570490262,4,0.91848399238810596,0.6533886719125952,4,4.2586764148703606,9.0291471611116343,4,0.12074303405572751,0,1.1032319247121212,0,6.9423929098966025E-2,4,0,0,3,4,1553.38544,1452.54412,0,0,1386.0317600000001,1479.3636200000001,21.780537028000001,21.780537028000001,1.6380212550121383E-5,21.780537028000001,0.90752237616666676,1.1727793639999999,0.60287190400000001,0.72399999999999998,1.29390746,4120.7632000000003,3691.1118999999999,182.37889999999999,203.22499999999999,14.054500000000001,1491.0875000000001,1369.54,0,6.3500000000000001E-2,6,"1404/05/13","خیر",72.813307030999994,416.83544896960007,44.849699999999999,"IRO1SPPE00010"]
["شیر پاستوریزه پگاه خراسان","غشان","IRO1SPKH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",92,0.88484248549808509,0,27.693641338563612,0,23.449850413982702,40,0.80054215411261243,0,1.1348111126322924,20,196.44839999999999,1.944721416071748E-4,8.7767807576333956E-2,0,4059.4294,5.617276882822291E-4,0.34620358879205909,0,173.11109999999996,3.160479173102671E-4,0.61532486359104765,0,3591.9556000000002,6.230833990726564E-4,0.31211253886174845,0,178.1858,4.147770035919983E-4,0.46885950745348043,0,24.682600000000001,1.7692561587236551E-4,1.0991745918096303,4,432.06639999999999,6.3232729249209003E-4,0.3075498146548965,0,57.004800000000003,3.3352576422520524E-4,0.5830798171138053,0,18.383800000000001,2.4297699710765516E-5,0.12494180148355544,0,40.837400000000002,3.7137651424250646E-4,0.52365223472420697,0,26.843699999999998,1.0366212186569052E-4,1.8760193029729988,4,0.88484248549808509,0.74190982280594109,0,4.9606904940584451E-2,0.12857066597281205,4,1.1348111126322924,0.12752372777050339,0,4.8393106676519609E-2,0.15794187570490262,4,0.80054215411261243,0.6533886719125952,4,3.7841988023318085,9.0291471611116343,4,4.0688058220311067E-2,0,0.74584743111666674,0,1.255230125523024E-2,4,0,0,3,4,743.39980000000003,734.18409999999994,0,0,714.33489999999995,752.75852368421056,2.8607823765,2.8607823765,2.1514723593119007E-6,2.8607823765,0.1191992656875,0.42878249699999998,0.415910638,0,1.2871858999999999E-2,2029.7147,1795.9777999999999,98.224199999999996,89.0929,28.502400000000002,867.90819999999997,694.7971,0,18.383800000000001,6,"1404/05/25","خیر",49.225930453700002,206.92533433,20.418700000000001,"IRO1SPKH00010"]
["کشت و صنعت شهداب ناب خراسان","غشهداب","IRO3SHHZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",144,0.77193361335327182,0,0,0,5.4517316256390851,40,0.21208218043850935,20,1.1175653856484009,20,932.88480000000004,9.2350003832447072E-4,8.8691307614658432E-2,4,4550.8188,6.2972419826178233E-4,1.4665150884682423,4,834.74740000000008,1.5239934195447925E-3,0.60597377028065813,0,3512.9300000000003,6.0937511730498755E-4,1.5154869506466344,4,167.4864,3.8987117455156843E-4,2.3687312594645773,20,2.9403999999999999,2.1076875244548935E-5,43.815794685377448,4,88.225300000000004,1.291173418675981E-4,7.152409002281531,4,47.3108,2.7680775524352056E-4,3.3362505956960096,4,434.95569999999998,5.7487695612908161E-4,0.62249803169699403,0,0,0,0,0,0,0,0,0,0.77193361335327182,0.74190982280594109,0,4.7677124223938418E-2,0.12857066597281205,4,1.1175653856484009,0.12752372777050339,0,0.20499273669169163,0.15794187570490262,4,0.21208218043850935,0.6533886719125952,4,1.1796777366251439,9.0291471611116343,4,4.5378151260504228E-2,0,1.3070528493136364,0,-2.5841816758026673E-2,0,0,0,3,4,1100.503429396,1129.6968483430001,0,0,1052.73238021,1193.6596560634241,5.5302982293999996,5.5302982293999996,4.1591013273307765E-6,5.5302982293999996,0.23042909289166666,0.39181098640000001,0.36693098639999999,0,2.4879999999999999E-2,1137.7047,878.23249999999996,233.22120000000001,41.871600000000001,11.8277,1059.4346,224.68719999999999,4.8074000000000003,430.14830000000001,3,"1404/04/29","خیر",86.2654880547,529.24310423083034,0,"IRO3SHHZ00010"]
["شیر پاستوریزه پگاه آذربایجان غربی","غشاذر","IRO1SHPZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",92,0.84040113386447757,0,1053.1749019148428,0,5.8992858254573441,40,0.74217501914788175,0,0.50926618868634932,20,109.28719999999998,1.0818777772815473E-4,8.8799495392386588E-2,0,1265.9713999999999,1.7518008515024725E-4,0.61758034673498985,0,214.59739999999999,3.9178921126489476E-4,0.27613771542832838,0,1063.9238,1.8455496990505592E-4,0.58620896410327938,0,53.7928,1.2521770196516021E-4,0.86399747024790652,0,49.7898,3.5689477725855072E-4,0.30313634331997696,0,351.85070000000002,5.1493196530081177E-4,0.21010111047379598,0,11.7706,6.8867856047020613E-5,1.5709473757145542,4,0.1043,1.3785235260570954E-7,1.2741952510762675E-3,0,27.381,2.4900361767580864E-4,0.43448275466025671,0,1.2565,4.8522169493862676E-6,22.296566467795479,4,0.84040113386447757,0.74190982280594109,0,5.0560763844177563E-2,0.12857066597281205,4,0.50926618868634932,0.12752372777050339,0,8.6326752721269995E-2,0.15794187570490262,4,0.74217501914788175,0.6533886719125952,4,12.108593360027525,9.0291471611116343,4,0.12209302325581375,0,1.3779957437878789,0,7.9720279720279577E-2,4,0,0,3,4,1323.3142642559999,1225.6084183200001,0,0,1179.3267018240001,1300.1282971225264,7.9252850500000003,7.9252850500000003,5.9602687239718581E-6,7.9252850500000003,0.33022021041666666,2.8769683960000001,1.3120788480000001,1.66789056,3.232780108,632.98569999999995,531.96190000000001,54.643599999999999,26.8964,5.8853,832.33749999999998,617.74009999999998,9.5500000000000002E-2,8.8000000000000005E-3,6,"1404/05/28","خیر",90.947719090000007,335.2616688492576,13.6905,"IRO1SHPZ00010"]
["نوش مازندران","غنوش","IRO1NOSH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",136,0.62215635191870877,20,1018.2882223847841,0,3.7340605644467226,0,0.78608554546007858,0,1.0160370215347569,20,43.208599999999997,4.2773924235818526E-5,8.884226931662241E-2,0,158.79689999999999,2.1973683183992388E-5,1.9465978405922821,4,42.526600000000002,7.7640563547264201E-5,0.55092238234179769,0,98.796500000000009,1.7137867471547172E-5,2.4958720393207114,4,12.5871,2.9299975766378923E-5,1.4598621028519982,20,6.8164999999999996,4.8860876106811254E-5,0.87542278493561021,0,72.9358,1.067412252833004E-4,0.40072543782678949,0,4.0761000000000003,2.3848594636914069E-5,1.7935616285586433,4,221.8862,2.9326495379425685E-4,6.8561619966745821,20,6.2992000000000008,5.7285109691517992E-5,0.746684862194685,0,0.6835,2.6394669995268711E-6,16.205515827053652,4,0.62215635191870877,0.74190982280594109,0,0.12740431088145834,0.12857066597281205,4,1.0160370215347569,0.12752372777050339,0,0.27209977020961995,0.15794187570490262,4,0.78608554546007858,0.6533886719125952,4,16.10790444494846,9.0291471611116343,4,8.6956521739130436E-3,0,2.5506424535606058,20,-1.8335684062059238E-2,0,0,0,2.9999999999999996,4,696,709,0,0,690,844.2,44.312198103,44.312198103,3.3325313446455278E-5,44.312198103,1.846341587625,4.8155251679999997,4.8155251679999997,0,0,158.79689999999999,98.796499999999995,43.208599999999997,12.5871,4.0761000000000003,198.80189999999999,156.27529999999999,0,221.8862,12,"1404/05/27","خیر",168.342401935,504.07799999999997,6.2991999999999999,"IRO1NOSH00010"]
["صنعتی بهشهر","غبشهر","IRO1SBEH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",112,0.89514690971870781,0,128.45633069645703,0,26.268577345718739,40,0.84945530306708183,0,0.58943996902843998,20,851.40000000000009,8.4283497022296261E-4,8.9685104286845369E-2,4,37942.9084,5.2503886931095228E-3,0.16052810934342401,0,1444.4218999999994,2.637072569074651E-3,0.31961007827657678,0,33964.477200000001,5.891693622688916E-3,0.14305478597481794,0,1183.7778000000001,2.7555720422319167E-3,0.30586569950110826,0,2468.8751000000002,1.7696970642454523E-2,4.7625946115377835E-2,0,5430.2511000000004,7.9471488077184297E-3,0.10605501301352058,0,1860.6851999999999,1.0886564873704123E-2,7.7419735242544918E-2,0,262.96969999999999,3.4756463862912421E-4,0.41237567365907923,0,380.46300000000002,3.4599416891929143E-3,0.24359802734697736,0,54.711199999999998,2.1127784477617344E-4,3.9892255201479228,4,0.89514690971870781,0.74190982280594109,0,3.4853408548858808E-2,0.12857066597281205,4,0.58943996902843998,0.12752372777050339,0,2.2438975711202996E-2,0.15794187570490262,4,0.84945530306708183,0.6533886719125952,4,8.2546394174301145,9.0291471611116343,4,4.1493775933609957E-2,0,2.121635877218182,20,4.1493775933609957E-2,4,0,0,3,4,7028,6748,0,0,6748,7868.9459459459449,5.1358332145999999,5.1358332145999999,3.8624410210351012E-6,5.1358332145999999,0.21399305060833332,1.8323014056,1.7039845832,0.14055999999999999,0.26887682239999999,18971.4542,16982.238600000001,425.7,591.88890000000004,930.34259999999995,9594.6381999999994,8150.2163,0,262.96969999999999,6,"1404/04/30","خیر",140.02796789640001,1412.6280000000002,190.23150000000001,"IRO1SBEH00010"]
["کشت و صنعت چین چین","غچین","IRO1CHCH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",52,0.86178928693021906,0,0,0,1.3794559359574809,0,0.51946539485359355,0,0.16290532511561329,0,69.025999999999996,6.8331602836046754E-5,8.9753435889681418E-2,0,584.50099999999998,8.088092270520857E-5,0.84484202888113613,0,423.71850000000006,7.7358037382253624E-4,8.8331613815893439E-2,0,503.71669999999995,8.7377893425425831E-5,0.78202392112331631,0,22.286000000000001,5.1876862814271814E-5,1.3171884175164132,20,2.5379,1.8191743192470665E-5,3.7561877447966805,4,225.70410000000001,3.3031696622871844E-4,0.20686676683974056,0,0.55379999999999996,3.2401932508827089E-6,21.088743030197822,4,13.5123,1.785908287741255E-5,0.26135905110060442,0,0,0,0,0,0,0,0,0,0.86178928693021906,0.74190982280594109,0,4.4243123168241201E-2,0.12857066597281205,4,0.16290532511561329,0.12752372777050339,0,0.11809389547665444,0.15794187570490262,4,0.51946539485359355,0.6533886719125952,4,13.29064410511981,9.0291471611116343,4,0.16097190584662102,0,0.91139961315606066,0,6.32823365785814E-2,4,0,0,3,4,917.4,862.8,0,0,790.2,914.99142857142851,10.9116387101,10.9116387101,8.2061778877076048E-6,10.9116387101,0.45465161292083334,3.4492145270000001,1.2990867164,9.4762833000000005E-2,2.2448906435999998,584.50099999999998,503.7167,69.025999999999996,22.286000000000001,0.55379999999999996,881.76480000000004,458.04629999999997,13.5,1.23E-2,12,"1404/05/29","خیر",60.152374468300003,379.59259800000001,0,"IRO1CHCH00010"]
["بهنوش ایران","غبهنوش","IRO1BENN0001","محصولات غذایی و آشامیدنی بجز قند و شکر",48,0.6418825260890435,20,384.77194026045765,0,-8.3828503776876371,0,1.2754875178458742,0,-0.18656466414327125,0,129.4239,1.2812190380859722E-4,8.9881557793490011E-2,0,5815.3626999999997,8.047067516419185E-4,0.1592156441426372,0,-693.72140000000036,0,0,0,3732.7797,6.4751164058525967E-4,0.19786810889267256,0,1582.2090000000001,3.6830314653372607E-3,3.478707825724886E-2,0,89.069800000000001,6.3845499342161775E-4,0.20067491855919922,0,1257.5413000000001,1.8404062093835189E-3,6.9616100595267072E-2,0,281.79109999999997,1.6487136518216223E-3,7.7710221946084179E-2,0,0,0,0,0,43.141300000000001,3.9232824846562812E-4,0.32656813346903818,0,4.7070999999999996,1.8177373977283005E-5,7.0484275654292148,4,0.6418825260890435,0.74190982280594109,0,0.42386883962104704,0.12857066597281205,4,-0.18656466414327125,0.12752372777050339,0,2.2255516410008273E-2,0.15794187570490262,4,1.2754875178458742,0.6533886719125952,4,13.994015015773748,9.0291471611116343,4,8.8019031141868501E-2,0,1.2030707405454546,0,4.5945945945946046E-2,4,0,0,3,4,1811.16,1731.6,0,0,1664.64,1824.9178378378379,6.7780598249999997,6.7780598249999997,5.0974895829340118E-6,6.7780598249999997,0.28241915937500001,0.79514451900000005,0.424691865,0,0.37045265399999999,5815.3626999999997,3732.7797,129.4239,1582.2090000000001,281.79109999999997,2518.1590999999999,3211.8805000000002,0,0,12,"1404/06/09","خیر",79.402668876000007,319.92330240000001,43.141300000000001,"IRO1BENN00010"]
["دشت مرغاب","غدشت","IRO1DMOR0001","محصولات غذایی و آشامیدنی بجز قند و شکر",132,0.64302219868950949,20,70.36619593803178,0,7.2023826607918027,40,0.83910265543088514,0,0.68438572196224556,20,151.178,1.4965715894804676E-4,9.0031214952438057E-2,0,1590.9767999999999,2.2015303923616909E-4,0.67978693125150136,0,220.89589999999998,4.0328834567729648E-4,0.37109219880060584,0,1023.0334,1.7746186178828506E-4,0.84332012208116147,0,372.2996,8.6663085681630927E-4,0.1726884725727785,0,19.0259,1.3637822089350551E-4,1.0973684651958502,4,347.1651,5.0807461013109491E-4,0.29455744483951241,0,91.4,5.3476645563503003E-4,0.2798551729844953,0,173.0634,2.2873630719024882E-4,1.5284020410253429,20,40.673400000000001,3.6988509342884612E-4,0.40460446124151778,0,13.5747,5.2421320670778964E-5,2.8548910449612088,4,0.64302219868950949,0.74190982280594109,0,0.36391734619808108,0.12857066597281205,4,0.68438572196224556,0.12752372777050339,0,9.502212728683411E-2,0.15794187570490262,4,0.83910265543088514,0.6533886719125952,4,6.3183796584159078,9.0291471611116343,4,2.0512820512820561E-2,0,0.60970949286515153,0,1.5306122448979689E-2,4,0,0,3,4,955.2,940.8,0,0,936,1035.8147368421053,4.0140366574000002,4.0140366574000002,3.0187856960397606E-6,4.0140366574000002,0.16725152739166668,0.73973434199999999,1.1957650305,0.4560306885,0,795.48839999999996,511.51670000000001,75.588999999999999,186.1498,45.7,1372.8996,1152.0037,165.38329999999999,7.6801000000000004,6,"1403/12/04","بله",40.240826529099998,456.509184,20.3367,"IRO1DMOR00011"]
["لبنیات کالبر","غالبر","IRO1KLBR0001","محصولات غذایی و آشامیدنی بجز قند و شکر",128,0.93389630980532545,0,349.60370700686337,0,56.28750881111975,40,0.86918260325423213,0,0.48700261139337014,20,33.922800000000002,3.358153879243542E-5,9.0064796491230489E-2,0,3920.7795999999998,5.4254188063281082E-4,6.1896675613809821E-2,0,69.656299999999987,1.2717109730421192E-4,0.2640658097972014,0,3661.6016,6.3516463593755925E-4,5.2870605339773197E-2,0,387.80759999999998,9.0273003964515817E-4,3.719997930459424E-2,0,10.719099999999999,7.6834829762564434E-5,0.43706140686729367,0,146.744,2.1475920416273809E-4,0.15636833319138366,0,190.4624,1.1143643608286799E-3,3.0135151457520614E-2,0,649.1613000000001,8.5799053140537683E-4,25.549470401238665,20,0,0,0,0,5.1577999999999999,1.9917838902940301E-5,1.6860031329743339,4,0.93389630980532545,0.74190982280594109,0,0.10591201402140528,0.12857066597281205,4,0.48700261139337014,0.12752372777050339,0,8.6520548107320294E-3,0.15794187570490262,4,0.86918260325423213,0.6533886719125952,4,53.15557678021861,9.0291471611116343,4,0,4,2.5210797269848486,20,-1.2898330804248931E-2,0,0,0,3,4,1803.1859999999999,1826.748,0,0,1803.1859999999999,1992.5927999999999,0.731583604,0.731583604,5.5019281279880439E-7,0.731583604,3.0482650166666667E-2,0,0.19042737000000001,0.192940902,2.5135320000000002E-3,980.19489999999996,915.40039999999999,8.4807000000000006,96.951899999999995,47.615600000000001,532.46969999999999,462.8134,9.9499999999999993,639.21130000000005,3,"1404/05/25","خیر",166.39126198100001,841.76328851999995,0,"IRO1KLBR00010"]
["پاکدیس","غدیس","IRO3PKDZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",140,0.6726446682987659,20,29063041.466200002,0,14.206645023023082,40,0.63984761059399597,0,1.8386864314603144,20,1649.0455999999999,1.632456306286478E-3,9.1697252797516962E-2,4,12741.381600000001,1.7631016890427335E-3,0.92590025659428143,0,896.86070000000018,1.6373933061047407E-3,0.99698484182153668,0,8570.4223999999995,1.4866798243498426E-3,1.0980550617214346,4,1363.8643999999999,3.1747736864430193E-3,0.51419611837449231,0,737.68460000000005,5.2877453013280449E-3,0.30872445877385168,0,658.15809999999999,9.6321150963078414E-4,1.6948056475282642,4,1034.4967999999999,6.0526716313105081E-3,0.26970838758900639,0,4,5.2867632830569332E-6,3.2385327942303682E-3,0,191.55959999999999,1.7420486249783E-3,0.93708997721393272,0,1E-4,3.861692757171721E-10,4227307.5797000444,4,0.6726446682987659,0.74190982280594109,0,0.15913619380066962,0.12857066597281205,4,1.8386864314603144,0.12752372777050339,0,0.1294243946041142,0.15794187570490262,4,0.63984761059399597,0.6533886719125952,4,1.7624158765652087,9.0291471611116343,4,7.8091106290672549E-2,0,2.5156302231060605,20,1.4285714285714419E-2,4,0,0,3,4,2906.3041466200002,2865.3702853999998,0,0,2695.7871460599999,2956.7613959605715,6.6557744100000003,6.6557744100000003,5.005523940080268E-6,6.6557744100000003,0.27732393375000003,1.6682774149999999,1.52194322,0.45457856499999999,0.60091276000000005,3185.3454000000002,2142.6055999999999,412.26139999999998,340.96609999999998,258.62419999999997,2490.2256000000002,1593.3649,0,4,3,"1404/04/30","خیر",166.03159472499999,977.47727363270474,47.889899999999997,"IRO3PKDZ00010"]
["شهد ایران","غشهد","IRO1SHAD0001","محصولات غذایی و آشامیدنی بجز قند و شکر",164,0.52703473466017925,20,359.25839162009299,0,4.3779115118093097,40,8.8679015634140809E-2,20,2.2442667706708272,20,989.73960000000011,9.7978288265737254E-4,9.2677035680174338E-2,4,1930.694,2.6716175366921517E-4,3.6673770448089109,4,441.00799999999998,8.051457123036379E-4,1.216901323182946,0,1017.5428000000002,1.7650942749011382E-4,5.5508813131935941,4,56.077600000000004,1.3053620937600327E-4,7.5058321927761442,20,9.8811999999999998,7.0828737473281505E-5,13.833126462644811,4,52.719499999999996,7.7154758380972781E-5,12.698930088270458,4,0,0,0,0,372.88589999999999,4.9283987122240988E-4,0.50300926863074691,0,115.5,1.0503603901083195E-3,0.93280638901123392,0,2.9881000000000002,1.153912412770482E-5,84.909640611713868,4,0.52703473466017925,0.74190982280594109,0,5.5110802218835409E-2,0.12857066597281205,4,2.2442667706708272,0.12752372777050339,0,0.51263410980714719,0.15794187570490262,4,8.8679015634140809E-2,0.6533886719125952,4,1.0846287245655322,9.0291471611116343,4,0.13682092555331998,0,0.75068419919696971,0,-3.5273368606701517E-3,0,0,0,3,4,1073.5,1077.3,0,0,944.3,1049.2885714285715,2.5883827799999999,2.5883827799999999,1.9466122457388871E-6,2.5883827799999999,0.10784928249999999,9.4500769999999998E-2,0.11659283500000001,2.2092065000000001E-2,0,482.67349999999999,254.38570000000001,247.4349,14.019399999999999,0,483.92169999999999,42.913699999999999,372.74169999999998,0.14419999999999999,3,"1404/04/30","خیر",49.545157146999998,432.65270500000003,28.875,"IRO1SHAD00010"]
["کشت و صنعت پیاذر","غاذر","IRO1PIAZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.48793752932439838,20,27.603640040444894,0,1.9141550487370036,0,0.32676222607069877,20,0.49331941228986032,20,55.423400000000001,5.486584412574036E-5,9.2731901524300081E-2,0,215.05130000000003,2.9757943224998113E-5,1.8437377782094293,4,112.34790000000001,2.0511290038121281E-4,0.26749094778421728,0,104.9316,1.82021008272297E-5,3.0142588839889841,4,41.397300000000001,9.6363728483409066E-5,0.56936198909309121,0,2.2747000000000002,1.6305117711459484E-5,3.3649462148427065,4,69.947900000000004,1.0236844666122491E-4,0.53596441008147511,0,0,0,0,0,15.1568,2.0032603432159334E-5,0.36511975257774298,0,9.4679000000000002,8.6101360497892288E-5,0.63722389296140614,0,18.791,7.2565068600013806E-5,0.75609167309089986,0,0.48793752932439838,0.74190982280594109,0,0.39451699964548337,0.12857066597281205,4,0.49331941228986032,0.12752372777050339,0,0.25772176220278603,0.15794187570490262,4,0.32676222607069877,0.6533886719125952,4,9.3588628629784534,9.0291471611116343,4,0.19902912621359228,0,1.302892196560606,0,5.3304904051172823E-2,4,0,0,3,4,518.70000000000005,492.45,0,0,432.6,528.75277777777774,16.314204385,16.314204385,1.2269217010989406E-5,16.314204385,0.6797585160416667,2.0065227779999999,2.0829065400000002,0.179382762,0.10299899999999999,215.0513,104.9316,55.423400000000001,41.397300000000001,0,166.87700000000001,54.5291,15.1538,3.0000000000000001E-3,12,"1404/05/29","خیر",85.990884972999993,438.47267100000005,9.4679000000000002,"IRO1PIAZ00010"]
["کشت و صنعت بهاران گلبهار خراسان","غبهار","IRO7GKHP0001","محصولات غذایی و آشامیدنی بجز قند و شکر",140,0.80213328324855693,0,0,0,8.8660852175058782,40,0.21021009134336838,20,1.4567560827641508,20,360.42520000000002,3.567993454423365E-4,9.3088700869742413E-2,0,2193.614,3.0354357713513474E-4,1.1754468627201187,4,247.41630000000004,4.5170648400716222E-4,0.78989201633129336,0,1759.5708,3.0522631041792202E-4,1.1689665447051392,4,74.59,1.7362896873896323E-4,2.0549528574275802,20,1.6969000000000001,1.2163430010364266E-5,29.333777161402125,4,80.745099999999994,1.1817010178297376E-4,3.0193707211797038,4,0,0,0,0,0.623,8.2341338133611736E-7,2.3077771634230529E-3,0,56.128799999999998,5.1043695466936663E-4,0.69900766819175886,0,0,0,0,0,0.80213328324855693,0.74190982280594109,0,4.2391019446333167E-2,0.12857066597281205,4,1.4567560827641508,0.12752372777050339,0,0.16430657353572689,0.15794187570490262,4,0.21021009134336838,0.6533886719125952,4,1.3284309754145935,9.0291471611116343,4,0,4,0.29233043754545457,0,-2.1339220014716699E-2,0,0,0,3,4,478.8,489.24,0,0,478.8,574.92705882352936,18.777734430999999,18.777734430999999,1.4121932842798982E-5,18.777734430999999,0.78240560129166659,0.83057037,0.83057037,0,0,548.40350000000001,439.89269999999999,90.106300000000005,18.647500000000001,0,313.26850000000002,65.852199999999996,0.61650000000000005,6.4999999999999997E-3,3,"1404/04/30","خیر",19.293808878,0,14.0322,"IRO7GKHP00010"]
["صنعت غذایی کورش","غکورش","IRO1KRSH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",160,0.83042388839108894,0,1816.9678496262429,0,26.842371147730802,40,0.92975965979587549,0,3.7862202388162816,20,3641.3409000000001,3.6047092424514393E-3,9.6693410112193859E-2,4,25815.250499999995,3.5722116477236079E-3,1.0090973318304195,4,961.73509999999987,1.7558341166983601E-3,2.0529896350514432,0,21437.600699999999,3.7187021777547466E-3,0.96934604336286667,0,609.77509999999995,1.4194211258305156E-3,2.5395629083245415,20,830.31600000000003,5.9517299501948354E-3,0.60565739249198225,0,3563.2622000000001,5.2148186930652514E-3,0.69124344576831387,0,829.91610000000014,4.8557034055957023E-3,0.74236602637166427,0,6100.3606999999993,8.0627907405408719E-3,2.2367381661711065,20,159.84039999999999,1.4535932891694358E-3,2.4798609551308006,4,8.2674000000000003,3.1926158700641488E-5,112.90770293574374,4,0.83042388839108894,0.74190982280594109,0,2.8444185920488758E-2,0.12857066597281205,4,3.7862202388162816,0.12752372777050339,0,0.14105386658944102,0.15794187570490262,4,0.92975965979587549,0.6533886719125952,4,4.1252935148148309,9.0291471611116343,4,0.1145935357492654,0,2.9992944204151515,20,1.7282479141835567E-2,4,0,0,3,4,15021.6,14766.4,0,0,13477.2,14916.647058823528,13.583444951600001,13.583444951600001,1.0215529359264486E-5,13.583444951600001,0.56597687298333332,1.7492564436,1.4913430824,0.70803014279999998,0.96594350399999995,25815.250499999998,21437.600699999999,3641.3409000000001,609.77509999999995,829.91610000000003,13692.062099999999,12730.326999999999,1633.1279999999999,4467.2326999999996,12,"1404/03/27","بله",197.9534317474,2116.5434399999999,159.84039999999999,"IRO1KRSH00011"]
["خمیرمایه رضوی","غمایه","IRO3RAVZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",60,0.7596582533677313,0,4414409.9999999991,0,-289.35526111485046,0,1.0256918924300769,0,-38.081025826820735,0,588.61080000000004,5.8268941283875283E-4,9.7276099525032605E-2,0,4472.5064000000002,6.1888763994749478E-4,0.94151082559701316,0,-15.45679999999993,0,0,0,3397.5763999999999,5.8936515025994176E-4,0.98867300277553805,0,245.42880000000002,5.7130378660465555E-4,1.0199291979172127,20,46.9238,3.3635120344176482E-4,1.7323839096643474,4,272.2441,3.9842805330371863E-4,1.4624708476402719,4,346.85520000000002,2.0293930626102785E-3,0.28712496537722304,0,3.5019999999999998,4.6285612543163451E-6,7.9434449165068383E-3,0,61.613199999999992,5.6031224924521137E-4,1.0399369523398523,4,4.0000000000000002E-4,1.5446771028686884E-9,377224.08894170466,4,0.7596582533677313,0.74190982280594109,0,7.2236433005597761E-2,0.12857066597281205,4,-38.081025826820735,0.12752372777050339,0,0.13160647461566516,0.15794187570490262,4,1.0256918924300769,0.6533886719125952,4,2.9998837941811463,9.0291471611116343,4,6.3565891472868147E-2,0,1.2424320572272727,0,2.8485757121439251E-2,4,0,0,3,4,1765.7639999999999,1716.8579999999999,0,0,1660.23,1779.3910588235292,18.177960941999999,18.177960941999999,1.3670868793316727E-5,18.177960941999999,0.75741503924999998,1.3395871859999999,0.96762838200000001,0,0.37195880399999998,1118.1266000000001,849.39409999999998,147.15270000000001,61.357199999999999,86.713800000000006,601.62170000000003,617.07849999999996,3.5,2E-3,3,"1404/04/31","خیر",82.000515777000004,212.10357167999999,15.4033,"IRO3RAVZ00010"]
["سالمین","غسالم","IRO1SLMN0001","محصولات غذایی و آشامیدنی بجز قند و شکر",108,0.69052456179340171,20,971.39362002446592,0,2.0386206735909487,0,0.17330344833403172,20,0.40937482794851499,20,425.31310000000008,4.2103447730084087E-4,9.7697134002333444E-2,0,2117.9906999999998,2.9307912577916987E-4,1.4365897816212376,4,1038.9331999999999,1.8967742339138925E-3,0.22197395439733419,0,1462.5246,2.5369879265639507E-4,1.6595840795785028,4,190.79040000000001,4.4411771547518821E-4,0.94802450483280276,0,29.669899999999998,2.1267473160734677E-4,1.979710867006903,4,431.3005,6.3120640118158843E-4,0.66703138072219215,0,6.9386999999999999,4.0597199187251448E-5,10.371022773242357,4,50.006900000000002,6.6093660704874945E-5,0.15697921255424691,0,45.8307,4.1678573100378672E-4,1.0101940781101635,4,2.1254,8.2076417860927753E-6,51.297862196453522,4,0.69052456179340171,0.74190982280594109,0,0.13045278007631461,0.12857066597281205,4,0.40937482794851499,0.12752372777050339,0,0.20080971082639792,0.15794187570490262,4,0.17330344833403172,0.6533886719125952,4,4.8543061570405417,9.0291471611116343,4,0.13864990072799463,0,1.5011935232106062,0,5.8118081180811736E-2,4,0,0,3,4,2064.6,1951.2,0,0,1813.2,2042.16,6.1061065374999997,6.1061065374999997,4.5921421868228374E-6,6.1061065374999997,0.25442110572916665,1.6530471093000001,0.54301113420000002,0,1.1100359751,2117.9906999999998,1462.5246,425.31310000000002,190.79040000000001,6.9386999999999999,1256.7285999999999,217.7954,50,6.8999999999999999E-3,12,"1404/04/30","خیر",99.0787725319,786.01386600000001,45.8307,"IRO1SLMN00010"]
["کشت و صنعت پیاذر","غاذر","IRO1PIAZ0001","محصولات غذایی و آشامیدنی بجز قند و شکر",96,0.4882737281755562,20,27.603640040444894,0,1.9367290955201086,0,0.33173888813325936,20,0.49651111687488292,20,55.131799999999998,5.4577177603169275E-5,9.7751711179936612E-2,0,215.05130000000003,2.9757943224998113E-5,1.834037291842193,4,111.0384,2.0272215393157554E-4,0.26922157516928624,0,105.0039,1.8214642443766651E-5,2.996335380815915,4,41.543599999999998,9.6704282419948946E-5,0.56437187927378329,0,2.3012999999999999,1.6495787307944656E-5,3.3085524555038344,4,69.320999999999998,1.0145098124465168E-4,0.53796599040826421,0,0,0,0,0,15.1822,2.0066174379006746E-5,0.36766603295076788,0,9.4679000000000002,8.6101360497892288E-5,0.63387125694146607,0,18.791,7.2565068600013806E-5,0.75211363616293603,0,0.4882737281755562,0.74190982280594109,0,0.39563863818391504,0.12857066597281205,4,0.49651111687488292,0.12752372777050339,0,0.25636580667031539,0.15794187570490262,4,0.33173888813325936,0.6533886719125952,4,9.4083632313837029,9.0291471611116343,4,0.19902912621359228,0,1.302892196560606,0,5.3304904051172823E-2,4,0,0,3,4,518.70000000000005,492.45,0,0,432.6,528.75277777777774,16.314204385,16.314204385,1.2269217010989406E-5,16.314204385,0.6797585160416667,2.0065227779999999,2.0829065400000002,0.179382762,0.10299899999999999,215.0513,105.0039,55.131799999999998,41.543599999999998,0,166.1602,55.1218,15.1792,3.0000000000000001E-3,12,"1404/04/17","بله",85.990884972999993,438.47267100000005,9.4679000000000002,"IRO1PIAZ00011"]
["صنعت غذایی کورش","غکورش","IRO1KRSH0001","محصولات غذایی و آشامیدنی بجز قند و شکر",160,0.80903120165562992,0,2073.3461235869763,0,23.024221251178218,40,0.71837093391312834,0,2.6031067372212155,20,10446.3876,1.0341297606041255E-2,0.10809300878597787,4,92397.263600000006,1.2785565696901086E-2,0.808825972287463,0,4013.0462000000007,7.3265948490875629E-3,1.4114739273905852,0,74752.269199999995,1.2967002705025151E-2,0.79750871047737604,0,2709.9212000000002,6.308095231530416E-3,1.6393692908044981,20,1017.5708,7.2939779635749743E-3,1.4177856935795714,4,1811.0739000000001,2.6504987559553121E-3,3.9016421278469791,4,4584.6476000000002,2.6824023494394385E-2,0.38552373055452893,0,9714.0439999999999,1.2838962787299877E-2,1.2415233828876096,20,1567.3024,1.4253094028413035E-2,0.72554756079109883,0,7.2450999999999999,2.7978350194984836E-5,369.61784858547338,4,0.80903120165562992,0.74190982280594109,0,3.625202591174316E-2,0.12857066597281205,4,2.6031067372212155,0.12752372777050339,0,0.11305949108215797,0.15794187570490262,4,0.71837093391312834,0.6533886719125952,4,1.4379707680002225,9.0291471611116343,4,0.1145935357492654,0,2.9992944204151515,20,1.7282479141835567E-2,4,0,0,3,4,15021.6,14766.4,0,0,13477.2,14916.647058823528,13.583444951600001,13.583444951600001,1.0215529359264486E-5,13.583444951600001,0.56597687298333332,1.7492564436,1.4913430824,0.70803014279999998,0.96594350399999995,23099.315900000001,18688.067299999999,2611.5969,677.48030000000006,1146.1619000000001,14249.4035,10236.3573,5935.607,3778.4369999999999,3,"1404/05/04","خیر",197.9534317474,2116.5434399999999,391.82560000000001,"IRO1KRSH00010"]
["پلی اکریل ایران","شپلی","IRO7POIP0001","محصولات شیمیایی",88,0.76570177786578497,0,31.818471072388267,0,34.146440081342355,40,0.893631930533486,0,1.4801392402267648,20,348.49759999999998,3.4499173633870551E-4,0.10843800052231657,0,8039.7520000000004,1.112508892339014E-3,0.31010245285623877,0,235.44920000000025,4.298582199083053E-4,0.80257098820233563,0,6156.0524000000005,1.0678678918696503E-3,0.32306593256089494,0,479.70000000000005,1.1166351562418644E-3,0.30895654181246279,0,87.899299999999997,6.300648143732758E-4,0.54754959881685838,0,669.2586,9.7945704298007586E-4,0.35222753137701757,0,100.58920000000001,5.8853096235408269E-4,0.58619131091890675,0,3.8445,5.0812403604280951E-6,1.4728585717309594E-2,0,149.02600000000001,1.3552468181496316E-3,0.25456007844367079,0,94.598200000000006,3.6530918378148192E-4,0.94438287252332054,0,0.76570177786578497,0.69957467517335814,0,7.7923313323323889E-2,0.14483598286030186,0,1.4801392402267648,-1.4922754069429072,0,4.3346809702587835E-2,0.28624880802155939,4,0.893631930533486,0.97665218494533479,0,8.6369894375169309,13.23692285836356,4,0.2944711538461538,0,4.1617142956212119,20,0,0,0,0,0,0,3009.9700902,0,0,0,2325.2508032000001,2672.4801262303031,0,0,0,0,0,0,0,0,0,4019.8760000000002,3078.0261999999998,174.24879999999999,239.85,50.294600000000003,2213.5327000000002,1978.0835,1.2908999999999999,2.5535999999999999,6,"1404/06/17","بله",274.67314351099998,1460.73848477406,74.513000000000005,"IRO7POIP00011"]
["پتروشیمی زاگرس","زاگرس","IRO3PZGZ0001","محصولات شیمیایی",36,0.72870083371859529,0,34.311560379197829,0,-14.191545105501913,0,1.1262983886866649,0,-0.61272827982104128,0,1033.3054,1.0229104134839397E-3,0.10946091093580052,4,23932.631600000001,3.3117023351060685E-3,0.30887752278955277,0,-1686.4007000000001,0,0,0,17439.728599999999,3.0252059282115341E-3,0.33812918451097718,0,6188.2327999999998,1.4404832811109087E-2,7.1011613039692167E-2,0,1221.0989,8.7528734786273751E-3,0.11686566885510979,0,2595.9067,3.799098136705553E-3,0.26925085288030287,0,0,0,0,0,305.7577,4.0411714546798424E-4,0.39506601960537097,0,0,0,0,0,609.9402,2.3554016526478711E-3,0.43428279518018292,0,0.72870083371859529,0.69957467517335814,0,0.35483538430752876,0.14483598286030186,0,-0.61272827982104128,-1.4922754069429072,0,4.3175586256882836E-2,0.28624880802155939,4,1.1262983886866649,0.97665218494533479,0,20.253450722313076,13.23692285836356,4,0.1317326411421155,0,6.5703081641666667,20,-1.6910935738444193E-2,0,0,0,3,4,20928,21288,0,0,18492,21829.028571428571,49.77886307,49.77886307,3.7436558912287795E-5,49.77886307,2.0741192945833333,7.0583865599999998,4.7027396000000001,0.43475303999999998,2.7904,23932.631600000001,17439.728599999999,1033.3054,6188.2327999999998,0,13352.5116,15038.9123,277.62979999999999,28.1279,12,"1404/05/14","خیر",433.64033883500002,2468.0390399999997,0,"IRO3PZGZ00010"]
["ملی شیمی کشاورز","شملی","IRO3MECZ0001","محصولات شیمیایی",76,0.61358764436379953,20,5.3139091919228818,20,2.897305213945478,0,0.70459402490921053,0,0.22101972742692297,20,64.7102,6.4059219509187158E-5,0.10952497015530971,0,848.27359999999999,1.1738072556671248E-4,0.54573882722150635,0,292.78020000000004,5.3452708948001305E-4,0.11984279332129612,0,520.49019999999996,9.0287531115364211E-5,0.70950239438196594,0,127.74179999999998,2.9735456493978939E-4,0.21543042233825585,0,67.733800000000002,4.8551790655666874E-4,0.13193997305578323,0,376.32839999999999,5.5075497252246467E-4,0.11631164983548879,0,123.2992,7.2140345915355244E-4,8.8798048715139313E-2,0,8.9999999999999998E-4,1.18952173868781E-9,1.8569095093598711E-5,0,15.3872,1.399316484387423E-4,0.45778935804669146,0,169.7338,6.5545978610723351E-4,9.7731731018364937E-2,0,0.61358764436379953,0.69957467517335814,0,0.24542594654039596,0.14483598286030186,0,0.22101972742692297,-1.4922754069429072,0,7.6284585539382582E-2,0.28624880802155939,4,0.70459402490921053,0.97665218494533479,0,13.938297208168111,13.23692285836356,4,4.9608993157380245E-2,0,1.1348361247984848,0,4.9608993157380245E-2,4,0,0,3,4,901.95,859.32,0,0,859.32,1011.255,4.4595515909000003,4.4595515909000003,3.3538384679526714E-6,4.4595515909000003,0.18581464962083336,1.2365386604999999,2.2960009134999999,1.059462253,0,424.13679999999999,260.24509999999998,32.3551,63.870899999999999,61.6496,991.11130000000003,698.33109999999999,0,8.9999999999999998E-4,6,"1404/03/11","بله",74.899184236699995,312.68802599999998,7.6936,"IRO3MECZ00011"]
["تولیدی و صنعتی گوهرفام","شفام","IRO3GOFZ0001","محصولات شیمیایی",64,0.78345896319845543,0,1530.035940441554,0,1.4985459958382017,0,0.27582173243694758,20,0.18276713120769403,0,121.13630000000001,1.1991767653678631E-4,0.10964488783184649,0,993.22190000000001,1.3743809458498856E-4,0.8725213842558911,0,662.79039999999998,1.2100525358179741E-3,9.9101215019333097E-2,0,778.14859999999999,1.349825912858246E-4,0.88839364687303679,0,51.295299999999997,1.1940407615170586E-4,1.0043013639201723,20,122.2714,8.7644505637883986E-4,0.13682281126924672,0,273.68630000000002,4.0053870671539815E-4,0.29939098151129134,0,9.0077999999999996,5.2703164978875525E-5,2.2753410840668051,4,1.1613,1.5348795501535042E-6,1.2799443705721399E-2,0,30.283999999999999,2.7540358488346622E-4,0.43542525631076318,0,0.58430000000000004,2.2563870780154368E-6,53.145879847112788,4,0.78345896319845543,0.69957467517335814,0,6.5919671384103234E-2,0.14483598286030186,0,0.18276713120769403,-1.4922754069429072,0,0.12196297725613985,0.28624880802155939,4,0.27582173243694758,0.97665218494533479,0,7.3801164473407228,13.23692285836356,4,5.6737588652482268E-2,0,1.522349111071212,0,5.6113408151210867E-2,4,0,0,3,4,894,846.5,0,0,846,1053.5131578947369,12.7294233178,12.7294233178,9.5732561285327418E-6,12.7294233178,0.53039263824166671,1.4927765256000001,1.4158925255999999,0,7.6883999999999994E-2,993.22190000000001,778.14859999999999,121.13630000000001,51.295299999999997,9.0077999999999996,915.23099999999999,252.44059999999999,0,1.1613,12,"1404/03/10","خیر",100.47504133069999,172.64928,30.283999999999999,"IRO3GOFZ00010"]
["مدیریت صنعت شوینده توسعه صنایع بهشهر","شوینده","IRO1SHOY0001","محصولات شیمیایی",100,0,0,4.9637909439626897,20,1.2767534757973391,0,0.48232181034688298,20,1.288978868637551,20,534.55319999999995,5.2917562885199587E-4,0.11017406346069848,0,529.48320000000001,7.3267778451887154E-5,7.2224877024146474,4,414.7106,7.5713470376244667E-4,0.69891873430494122,0,0,0,0,0,54.296599999999998,1.2639043657369607E-4,4.1868328268922683,20,156.52199999999999,1.121954382746323E-3,0.47165520897264851,0,0,0,0,0,0,0,0,0,383.17669999999998,5.0644112712073044E-4,0.95703788970670078,0,0,0,0,0,341.87580000000003,1.320219300712288E-3,0.40082403625404789,0,0,0.69957467517335814,0,0,0.14483598286030186,0,1.288978868637551,-1.4922754069429072,0,1.0095753746294498,0.28624880802155939,4,0.48232181034688298,0.97665218494533479,0,3.1746138644385633,13.23692285836356,4,5.6004978220286245E-2,0,0.83623491642424241,0,1.3739545997610514E-2,4,0,0,3,4,1697,1674,0,0,1607,1654.1081081081081,2.346772004,2.346772004,1.7649070903429473E-6,2.346772004,9.7782166833333337E-2,0.413653932,0.745078032,0.3314241,0,264.74160000000001,0,267.27659999999997,27.148299999999999,0,801.09730000000002,386.38670000000002,117.14700000000001,266.02969999999999,6,"1404/06/22","خیر",55.191504483999999,364.56650999999999,0,"IRO1SHOY00010"]
["سرمایه‌گذاری نفت و گاز و پتروشیمی تأمین","تاپیکو","IRO1PTAP0001","محصولات شیمیایی",108,0,0,41.621947431970241,0,0.22979937830145611,0,0.47252967026816362,20,0.16286405370475454,0,2389.1115,2.3650771904649252E-3,0.11253914065116341,4,3371.0099,4.6646693702900914E-4,5.0701925532566596,4,14669.360400000001,2.6781765020808649E-2,8.830923535574782E-2,0,0,0,0,0,130.63509999999999,3.0408952532660319E-4,7.7775687535594873,20,1440.4160999999999,1.0324945735253612E-2,0.22906437003243307,0,0,0,0,0,985.15519999999992,5.7639819973131189E-3,0.41032001688544589,0,7007.5950000000003,9.2618739871333389E-3,3.9160979711248434,20,1.2825,1.1663092643410562E-5,202.78302357489645,4,4079.8067000000001,1.5754959984050659E-2,0.15011635655432842,0,0,0.69957467517335814,0,0,0.14483598286030186,0,0.16286405370475454,-1.4922754069429072,0,0.70872277770528058,0.28624880802155939,4,0.47252967026816362,0.97665218494533479,0,71.076423180751505,13.23692285836356,4,0.15299793246037216,0,18.280132878924242,20,7.6576576576576572E-2,4,0,0,3,4,169809.5,157731,0,0,147276.5,163941.19736842104,174.42908852799999,174.42908852799999,1.3118067480794986E-4,174.42908852799999,7.2678786886666664,29.853001962,27.922495475000002,11.595971212,13.526477699000001,3371.0099,0,2389.1115,130.63509999999999,985.15520000000004,27810.778300000002,13141.4179,78.5197,6929.0753000000004,12,"1404/05/28","خیر",1206.4887700090001,13319.857179999999,1.2825,"IRO1PTAP00010"]
["مجتمع پتروشیمی شیراز","شیراز","IRO1PSHZ0001","محصولات شیمیایی",180,0.47033258826653113,20,4320.8968875493265,0,4.1184302468459428,40,0.7217935298750402,0,1.4774095725628336,20,7791.938900000001,7.7135524909098478E-3,0.12025269314207326,4,21720.826400000002,3.0056415320960169E-3,2.5663580997733679,4,5274.0546999999988,9.6288106523234242E-3,0.80109088956366314,0,10216.012500000001,1.7721343196638473E-3,4.3526906540430952,4,2192.8645999999999,5.1045021997878949E-3,1.5111272733373229,20,1647.4299000000001,1.180882685227851E-2,0.65320226872676346,0,3261.3975,4.7730410208140957E-3,1.6160666663606873,4,32.019599999999997,1.873414442325099E-4,41.173764419882126,4,20181.152900000001,2.6673244540369491E-2,3.4579714822454348,20,1720.4928,1.5646212022394416E-2,0.49299808029377612,0,11.479699999999999,4.4331074344504206E-5,173.99877185394919,4,0.47033258826653113,0.69957467517335814,0,0.21464975693794419,0.14483598286030186,0,1.4774095725628336,-1.4922754069429072,0,0.35873123593492745,0.28624880802155939,4,0.7217935298750402,0.97665218494533479,0,6.3658866729563286,13.23692285836356,4,0.18234865061998543,0,8.1844945716212116,20,4.9190938511326832E-2,4,0,0,3.0000000000000004,4,49602.6,47277,0,0,41952.6,48726.25,43.668803105999999,43.668803105999999,3.2841443522082138E-5,43.668803105999999,1.8195334627499999,1.785064652,8.9234461419999995,8.7595987040000001,1.6212172140000001,21720.826400000002,10216.012500000001,7791.9389000000001,2192.8645999999999,32.019599999999997,18957.340199999999,13683.2855,2663.4382000000001,17517.7147,12,"1404/05/11","خیر",540.17664172699995,6080.7827340000003,1720.4928,"IRO1PSHZ00010"]
["پتروشیمی پردیس","شپدیس","IRO1PRDZ0001","محصولات شیمیایی",112,0.63942626501392841,20,21.916801074776263,0,-116.55361216141667,0,1.012678057373406,0,-46.219436756891163,0,19115.591799999998,1.8923290163903341E-2,0.13917598330597661,4,48204.639199999998,6.6703661707467853E-3,2.8369192454369818,4,-413.58339999999953,0,0,0,30823.312399999999,5.3468072547640504E-3,3.5391756729293973,4,6480.3837999999996,1.50848955118204E-2,1.2544528498109389,20,2670.4247,1.9141684210264596E-2,0.9885906567069922,0,2272.9140000000002,3.3263997285772891E-3,5.6888202585312522,4,652.30219999999997,3.8165135174719087E-3,4.958266249358994,4,33736.779499999997,4.4589591787296962E-2,2.3563339884917447,20,4064.6066000000001,3.6963651723054984E-2,0.51194320046307817,0,8377.4087,3.2350978500657365E-2,0.58493718091150859,0,0.63942626501392841,0.69957467517335814,0,0.21024293936689295,0.14483598286030186,0,-46.219436756891163,-1.4922754069429072,0,0.39655087388352445,0.28624880802155939,4,1.012678057373406,0.97665218494533479,0,9.6050387516644928,13.23692285836356,4,0.33076755816481845,0,20.926149252712122,20,-2.9648655504819887E-2,0,0,0,3,4,183606,189216,0,0,137970,154696.11428571428,121.39700028599999,121.39700028599999,9.1297504054904427E-5,121.39700028599999,5.0582083452499997,0,0,0,0,24102.319599999999,15411.656199999999,9557.7958999999992,3240.1918999999998,326.15109999999999,32621.985199999999,33035.568599999999,34,33702.779499999997,6,"1404/03/07","بله",1381.125850679,31005.54522,2032.3033,"IRO1PRDZ00011"]
["پتروشیمی غدیر","شغدیر","IRO1PGDR0001","محصولات شیمیایی",40,0.9299497230816407,0,369.97940023352731,0,-5.9563545749211357,0,1.3550552693825721,0,-0.2667124650612438,0,279.72789999999998,2.7691385514098168E-4,0.13945289716111758,0,6247.0217000000002,8.644380065311448E-4,0.32033975027566625,0,-1048.7995000000001,0,0,0,5809.4161000000004,1.0077381608546096E-3,0.27478750522471596,0,307.81240000000003,7.1651896470123673E-4,0.3864710758304144,0,460.94709999999998,3.3040826149628019E-3,8.3809603878230887E-2,0,1119.6487,1.6386009905266605E-3,0.16899407283525392,0,121.4218,7.1041909871800318E-4,0.38978942942368877,0,1660.9264000000001,2.1952311768449833E-3,7.927487686476911,20,59.3172,5.3943235785396722E-4,0.51334305610184883,0,10.5341,4.0679457673322629E-5,6.8072159998971742,4,0.9299497230816407,0.69957467517335814,0,5.2985083991487547E-2,0.14483598286030186,0,-0.2667124650612438,-1.4922754069429072,0,4.4777801876372536E-2,0.28624880802155939,4,1.3550552693825721,0.97665218494533479,0,13.932825435003089,13.23692285836356,4,0,4,1.2785391286515151,0,-2.8200972447325747E-2,0,0,0,3,4,3897.4,4010.5,0,0,3897.4,4879.8285714285712,5.3678765759999996,5.3678765759999996,4.0369509321401559E-6,5.3678765759999996,0.22366152399999997,0.84686604600000004,0.75594270200000002,3.5652216E-2,0.12657556,6247.0217000000002,5809.4161000000004,279.72789999999998,307.81240000000003,121.4218,2953.9049,4002.7044000000001,0,1660.9264000000001,12,"1404/05/07","خیر",84.383582490999999,972.59617000000003,59.3172,"IRO1PGDR00010"]
["سرمایه گذاری صنایع پتروشیمی","وپترو","IRO1PETR0001","محصولات شیمیایی",60,0,0,6.6639549558705449,20,0.1124478720063701,0,0.56388542556306687,0,5.159602274804205E-2,0,58.577299999999994,5.7988016092602228E-5,0.13951088517721019,0,127.6628,1.7665470305663294E-5,3.2825628239295792,4,1135.3064999999999,2.0727224010118864E-3,2.7976740186863878E-2,0,0,0,0,0,73.349299999999999,1.707408944459691E-4,0.33962581888050564,0,10.4259,7.4733163383261717E-5,0.77593418326501662,0,619.03650000000005,9.0595721860987043E-4,6.4007455210281214E-2,0,0,0,0,0,31.032900000000001,4.1015899071694378E-5,0.70731681880951514,0,1.5442,1.4043000124720928E-5,4.1293182067642116,4,852.10659999999996,3.2905738855582207E-3,1.7622462861904407E-2,0,0,0.69957467517335814,0,0,0.14483598286030186,0,5.159602274804205E-2,-1.4922754069429072,0,0.45884392321020684,0.28624880802155939,4,0.56388542556306687,0.97665218494533479,0,96.938575181853722,13.23692285836356,4,5.8027079303673819E-3,0,3.53337529069697,20,-1.6393442622950876E-2,0,0,0,3,4,5678.4,5773.04,0,0,5645.64,6548.6473684210523,27.898050266999999,27.898050266999999,2.0980933230432489E-5,27.898050266999999,1.1624187611249999,4.0327341600000004,1.9285032,0,2.1042309600000002,127.6628,0,58.577300000000001,73.349299999999999,0,2603.2298999999998,1467.9233999999999,18.795100000000001,12.2378,12,"1404/06/09","خیر",233.20276918600001,1779.4402079999998,1.5442,"IRO1PETR00010"]
["پاکسان","شپاکسا","IRO1PAKS0001","محصولات شیمیایی",136,0.78443394920431497,0,16.069222912669549,20,6.2968407143512657,40,0.68563912377515257,0,1.3251909914870772,20,1524.8008,1.5094614010617211E-3,0.14102034657827192,4,7245.3161999999993,1.0025780273207323E-3,1.5055799747532597,4,1150.6272000000004,2.1006933129102891E-3,0.71855391350321451,0,5683.4719999999998,9.8589109851309636E-4,1.531063018357975,4,522.61680000000001,1.2165359435535191E-3,1.2407865209905451,20,100.59529999999999,7.2107012253025892E-4,2.0933628421116257,4,1069.4255000000001,1.5650995563112513E-3,0.96445072454006531,0,503.07659999999998,2.9434189310166489E-3,0.51282587916914602,0,0.45619999999999999,6.0295535243264327E-7,3.9945065969128996E-4,0,208.0838,1.892320184789797E-3,0.79767758817696877,0,157.14449999999999,6.068437774793715E-4,2.4873970156397167,4,0.78443394920431497,0.69957467517335814,0,9.1953791625963857E-2,0.14483598286030186,0,1.3251909914870772,-1.4922754069429072,0,0.21045331327292521,0.28624880802155939,4,0.68563912377515257,0.97665218494533479,0,1.6560786169577038,13.23692285836356,4,7.5432163436354061E-2,0,1.5075597413999999,0,1.885856079404476E-2,4,0,0,3,4,2525.19,2478.4499999999998,0,0,2348.0700000000002,2472.2352631578951,12.859004366900001,12.859004366900001,9.6707085064973919E-6,12.859004366900001,0.5357918486208334,5.0218533596999997,3.3644225255000002,6.0696123800000001E-2,1.718126958,3622.6581000000001,2841.7359999999999,762.40039999999999,261.30840000000001,251.53829999999999,3660.2112000000002,2509.5839999999998,0,0.45619999999999999,6,"1404/05/26","خیر",99.498942932399999,833.4894632999999,104.0419,"IRO1PAKS00010"]
["نیرو کلر","شکلر","IRO1NKOL0001","محصولات شیمیایی",68,0.4312487942226973,20,20.618171555909626,0,-17.47081517110075,0,1.0750834111928997,0,-7.334130421910368,0,322.04020000000003,3.1880049609771775E-4,0.14133914707436965,0,767.14,1.061537808217158E-4,3.0031949274905241,4,-43.909800000000018,0,0,0,330.82819999999998,5.738755773180731E-5,5.5552197845321647,4,39.7804,9.2599944067883803E-5,3.4427720157585546,20,95.026200000000003,6.8115064697441029E-4,0.46803228847214845,0,252.89269999999999,3.7010736378023001E-4,0.8613730157690721,0,10.918799999999999,6.3884113520653883E-5,4.9902938074682499,4,20.973200000000002,2.7720085922052424E-5,8.6951200708156207E-2,0,80.510000000000005,7.3216030309628411E-4,0.4354244483749255,0,198.07769999999999,7.6491521944723297E-4,0.41677886384336732,0,0.4312487942226973,0.69957467517335814,0,0.12024488843454095,0.14483598286030186,0,-7.334130421910368,-1.4922754069429072,0,0.41979325807544909,0.28624880802155939,4,1.0750834111928997,0.97665218494533479,0,12.681646577042244,13.23692285836356,4,0.11951754385964912,0,1.3275377162575759,0,2.2022022022022022E-2,4,0,0,3,4,4084,3996,0,0,3648,4001.6842105263158,6.2745051519999997,6.2745051519999997,4.7187875994272138E-6,6.2745051519999997,0.26143771466666665,1.5798841690000001,1.564079089,0.36890465700000002,0.384709737,383.57,165.41409999999999,161.02010000000001,19.8902,5.4593999999999996,584.81359999999995,628.72339999999997,0.3992,20.574000000000002,6,"1404/04/27","خیر",87.617489273000004,891.12880000000007,40.255000000000003,"IRO1NKOL00010"]
["گروه سرمایه گذاری و توسعه صنایع تکمیلی پتروشیمی خلیج فارس","پترول","IRO1IPTR0001","محصولات شیمیایی",108,0,0,38.621545746252785,0,7.3212508155211423E-2,0,0.16023271724976129,20,0.10303867476655357,0,1261.3381999999999,1.2486492180386246E-3,0.14258779629240828,4,896.22399999999993,1.2401591112855726E-4,10.068459818387748,4,12241.405499999999,2.2349062037185653E-2,5.5870318672034215E-2,0,0,0,0,0,62.641199999999998,1.4581481373603892E-4,8.5632535271689907,20,653.97460000000001,4.6877095147951952E-3,0.26636659419652153,0,29.527899999999999,4.3213952901630826E-5,28.894584600509955,4,258.97219999999999,1.5152039989278568E-3,0.82407993835955839,0,1863.02,2.4623364329001821E-3,1.9720001400938005,20,207.53610000000003,1.887339384913933E-3,0.66159230714912776,0,382.17009999999999,1.4758235071775923E-3,0.84606947373170494,0,0,0.69957467517335814,0,0,0.14483598286030186,0,0.10303867476655357,-1.4922754069429072,0,1.4073916788659977,0.28624880802155939,4,0.16023271724976129,0.97665218494533479,0,11.701857598540979,13.23692285836356,4,0.13538461538461538,0,5.2812295109924241,20,3.5789473684210524E-2,4,0,0,3,4,14760,14250,0,0,13000,14871.89189189189,27.040914304099999,27.040914304099999,2.0336317845669218E-5,27.040914304099999,1.1267047626708333,0,0,0,0,896.22400000000005,0,1261.3381999999999,62.641199999999998,258.97219999999999,14577.140299999999,2335.7348000000002,0,1863.02,12,"1404/06/11","خیر",348.56114772550001,3588.3035999999997,207.5361,"IRO1IPTR00010"]
["گلتاش","شگل","IRO1GTSH0001","محصولات شیمیایی",40,0.70475316321505377,0,4.6053240324266724,20,-77.537619818033235,0,1.0292578692078627,0,-9.8173929683558718,0,564.33320000000003,5.586560439485896E-4,0.14314645233635687,0,4457.0950000000003,6.1675507173601348E-4,0.90579886497910844,0,-57.482999999999947,0,0,0,3141.1518000000001,5.4488411286241758E-4,1.0252749727163535,4,325.58999999999997,7.5790127271375561E-4,0.73710925691977691,0,116.7169,8.366302340601597E-4,0.66774546413107305,0,548.60350000000005,8.0287883021379206E-4,0.69581613429741274,0,315.67619999999999,1.8469698315353921E-3,0.30247166705705042,0,6.8811,9.0946867067607671E-6,1.6279581694810603E-2,0,115.352,1.0490144737642848E-3,0.53255322773946823,0,345.71539999999999,1.3350466562227243E-3,0.41845432243484804,0,0.70475316321505377,0.69957467517335814,0,0.10365306127516663,0.14483598286030186,0,-9.8173929683558718,-1.4922754069429072,0,0.12661457743216153,0.28624880802155939,4,1.0292578692078627,0.97665218494533479,0,2.8212613399317994,13.23692285836356,4,5.2011377488825832E-2,0,0.38310118811060606,0,2.3228803716609891E-3,4,0,0,3,4,1592.1314400000001,1588.4416799999999,0,0,1513.4165599999999,1611.5188631578947,2.5618163136000001,2.5618163136000001,1.9266327399177849E-6,2.5618163136000001,0.10674234640000001,0.20011390709999999,0.1811883171,0,1.8925589999999999E-2,2228.5475000000001,1570.5759,282.16660000000002,162.79499999999999,157.8381,1964.7021999999999,2022.1851999999999,6,0.88109999999999999,6,"1404/05/27","خیر",25.2846784153,448.96514476560009,57.676000000000002,"IRO1GTSH00010"]
["صنایع کشاورزی و کود زنجان","زنجان","IRO7ZNJP0001","محصولات شیمیایی",36,0,0,0,0,0,0,0,20,0,0,0,0,0.14314645233635687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.69957467517335814,0,0,0.14483598286030186,0,0,-1.4922754069429072,0,0,0.28624880802155939,4,0,0.97665218494533479,0,0,13.23692285836356,4,0,4,0.41623445928484853,0,-3.8834951456310678E-3,0,0,0,3,4,897.75,901.25,0,0,897.75,1161.2465277777778,2.5858306943999998,2.5858306943999998,1.9446929310534703E-6,2.5858306943999998,0.10774294559999999,0.61288869239999999,0.61288869239999999,0,0,0,0,0,0,0,0,0,0,0,0,0,"بله",27.471474312800002,0,0,"IRO7ZNJP00011"]
["صنایع پتروشیمی کرمانشاه","کرماشا","IRO1PKER0001","محصولات شیمیایی",124,0.38421236347401017,20,11.890410906280254,20,-6.7236940469032564,0,1.7290412009524065,0,-3.1704429274165102,0,14870.317999999999,1.4720723547963334E-2,0.1578671758843202,4,31536.119999999995,4.3638428063291282E-3,3.3733395544433993,4,-4690.2967000000008,0,0,0,12116.5672,2.101816591515847E-3,7.0038097555156469,4,2088.5151999999998,4.8615999513560732E-3,3.0279586340412892,20,246.18700000000001,1.7646757875900453E-3,8.3418856038518552,4,1672.6377,2.4478979808686737E-3,6.0136180768201219,4,137.672,8.0549636192763505E-4,18.27534454995568,4,6310.0995000000003,8.3400005872589795E-3,0.56654827869604607,0,0,0,0,0,1665.9979000000001,6.4335720238932973E-3,2.2881104763097126,4,0.38421236347401017,0.69957467517335814,0,0.17236855666512541,0.14483598286030186,0,-3.1704429274165102,-1.4922754069429072,0,0.47153289624722389,0.28624880802155939,4,1.7290412009524065,0.97665218494533479,0,1.3321436434647869,13.23692285836356,4,6.1259217243335266E-2,0,4.2698669123030299,20,2.1845985800109272E-2,4,0,0,3,4,19809.399600000001,19385.8956,0,0,18665.9388,20335.452068571427,22.654968414999999,22.654968414999999,1.703783508537586E-5,22.654968414999999,0.94395701729166659,2.2198049169999998,1.932235959,0,0.28756895799999999,7884.03,3029.1417999999999,3717.5794999999998,522.12879999999996,34.417999999999999,6433.5138999999999,11123.810600000001,0,6310.0995000000003,3,"1404/04/30","خیر",281.81121621199998,5130.8325903960003,0,"IRO1PKER00010"]
["پتروشیمی شازند","شاراک","IRO1PARK0001","محصولات شیمیایی",100,0.90093424575803793,0,10.796647471694122,20,29.483785758344421,40,0.92893092590098847,0,1.742041900048765,20,1764.0087000000003,1.7462628848221131E-3,0.1596134387691423,4,29855.570399999997,4.1312950394307496E-3,0.42269140019172546,0,1012.6098000000002,1.8487157573255917E-3,0.94458159828112787,0,26897.9058,4.6658813304374137E-3,0.37426217281407065,0,1152.0145,2.6816341279974842E-3,0.65119356387597083,0,581.02800000000002,4.1648261017513876E-3,0.41928830692061231,0,6743.4998999999998,9.8690827004545584E-3,0.17694277551668325,0,0,0,0,0,657.59550000000002,8.6913793612586646E-4,0.49771311277362634,0,595.0779,5.4116558890808623E-3,0.32268549970916677,0,1072.2773,4.1408054830896482E-3,0.42172057875057317,0,0.90093424575803793,0.69957467517335814,0,4.2829152149086641E-2,0.14483598286030186,0,1.742041900048765,-1.4922754069429072,0,5.9084742859242124E-2,0.28624880802155939,4,0.92893092590098847,0.97665218494533479,0,6.5628928020593085,13.23692285836356,4,7.2440944881889763E-2,0,1.7739476748181817,0,7.2440944881889763E-2,4,0,0,3,4,11577,10795,0,0,10795,12914.848484848484,12.825943565999999,12.825943565999999,9.6458448888040776E-6,12.825943565999999,0.53441431524999994,0.89444106300000004,2.8424156850000002,1.947974622,0,29855.570400000001,26897.9058,1764.0087000000001,1152.0145,0,14248.248100000001,13235.638300000001,629.61,27.985499999999998,12,"1404/04/26","خیر",117.08054653799999,1859.4977400000002,595.0779,"IRO1PARK00010"]
["پدیده شیمی قرن","قرن","IRO1GARN0001","محصولات شیمیایی",140,0.66571397001025356,20,466.72784821980412,0,9.1897249045764831,40,0.53791803610521016,0,1.6189340210565044,20,6049.5291999999999,5.9886713215233055E-3,0.16560211009066561,4,34339.576800000003,4.7517740036208209E-3,1.2603022191206856,4,3736.7361000000001,6.8221371243270372E-3,0.87782922160393428,0,22860.335999999999,3.9654988660837043E-3,1.5101936789702504,4,3694.9816000000001,8.6010972612608171E-3,0.69626829456936501,0,136.66849999999999,9.7964390027194801E-4,6.1131104066088273,4,1562.5217,2.2867436949995136E-3,2.6188642542751515,4,3004.6116000000002,1.7579491202318342E-2,0.3406623805320107,0,440.9597,5.8281238781695015E-4,9.7319147524814131E-2,0,272.84120000000001,2.481225881122269E-3,2.4135937671319967,4,26.6965,1.0309368069183484E-4,58.089606281732223,4,0.66571397001025356,0.69957467517335814,0,0.16163286488877504,0.14483598286030186,0,1.6189340210565044,-1.4922754069429072,0,0.1761678437458204,0.28624880802155939,4,0.53791803610521016,0.97665218494533479,0,2.0596644115710689,13.23692285836356,4,0.12862318840579709,0,2.253358952939394,20,-1.6025641025641025E-3,0,0,0,3,4,12460,12480,0,0,11040,12441.388888888889,15.214893504999999,15.214893504999999,1.1442472204380086E-5,15.214893504999999,0.63395389604166663,0.313052516,0.320174652,4.1415370359999999,4.1344149000000003,8584.8942000000006,5715.0839999999998,1512.3823,923.74540000000002,751.15290000000005,8086.7386999999999,4350.0025999999998,34.888500000000001,406.07119999999998,3,"1404/04/30","خیر",148.72169089400001,2723.6314000000002,68.210300000000004,"IRO1GARN00010"]
["صنعتی دوده فام","شصدف","IRO3SDFZ0001","محصولات شیمیایی",96,0.77538947337255182,0,22.694837968603153,0,15.757021503331266,40,0.85508843203940177,0,2.1060764224124791,20,435.18510000000003,4.3080716560955717E-4,0.16603291725627517,0,3255.9222,4.5054155902619951E-4,0.95619850595071354,0,206.63310000000001,3.7724883558803665E-4,1.1419708292486481,0,2524.6078000000002,4.3793448041210231E-4,0.983725157252203,0,172.41059999999999,4.0133361948875036E-4,1.0734390160444383,20,114.0176,8.1728157083488056E-4,0.52712208494983337,0,563.36590000000001,8.2448353824636576E-4,0.52251760723550877,0,118.35720000000001,6.9248862519569339E-4,0.62211442893782332,0,0,0,0,0,0,0,0,0,86.186999999999998,3.3282771366235908E-4,1.2943848962247011,4,0.77538947337255182,0.69957467517335814,0,6.8292033320977608E-2,0.14483598286030186,0,2.1060764224124791,-1.4922754069429072,0,0.13365955120180698,0.28624880802155939,4,0.85508843203940177,0.97665218494533479,0,4.4946391776740517,13.23692285836356,4,4.7109207708779445E-2,0,1.4887503494999998,0,-1.0121457489878543E-2,0,0,0,3,4,1956,1976,0,0,1868,2349.4117647058824,6.9801046449999999,6.9801046449999999,5.2494388710528694E-6,6.9801046449999999,0.29083769354166666,0.63234448200000004,0.58344448199999999,0,4.8899999999999999E-2,3255.9222,2524.6078000000002,435.18509999999998,172.41059999999999,118.35720000000001,1425.9255000000001,1219.2924,0,0,12,"1404/05/08","خیر",98.257523066999994,410.23187999999999,0,"IRO3SDFZ00010"]
["پتروشیمی نوری","نوری","IRO1NORI0001","محصولات شیمیایی",120,0.76379039080082034,0,32.161875416456816,0,103.99470181398486,40,0.97054974001584393,0,14.507815907386242,20,24179.391899999999,2.3936148757394689E-2,0.18996906601366986,4,173322.34340000001,2.3983656246304143E-2,0.99801917237215343,0,1666.6458999999959,3.042785619112203E-3,7.8665248734738551,4,132381.94039999999,2.2963810967002434E-2,1.042342178821688,4,11503.056500000001,2.6776563043853435E-2,0.89392162534800135,0,285.16739999999999,2.0440884619821738E-3,11.709937804836272,4,14364.5756,2.1022493757778756E-2,1.1385970205622167,4,3023.4908999999998,1.7689950899756748E-2,1.3530930013900622,4,4960.0491000000002,6.5556513660098978E-3,0.27388079145291216,0,5284.4290000000001,4.8056752432378502E-2,0.49808086368457094,0,7105.9288999999999,2.7440914166107215E-2,0.87227956811142515,0,0.76379039080082034,0.69957467517335814,0,8.6892943744764764E-2,0.14483598286030186,0,14.507815907386242,-1.4922754069429072,0,0.13950533685202873,0.28624880802155939,4,0.97054974001584393,0.97665218494533479,0,9.451850606714391,13.23692285836356,4,4.9311294765840223E-2,0,32.622999790666668,20,3.6744692433315185E-2,4,0,0,3,4,228540,220440,0,0,217800,247125.8823529412,190.39445267900001,190.39445267900001,1.4318754396353019E-4,190.39445267900001,7.9331021949583338,35.589795254000002,34.292598405,2.5117879150000002,3.8089847639999999,173322.34340000001,132381.94039999999,24179.391899999999,11503.056500000001,3023.4908999999998,56591.890899999999,54925.245000000003,4515.9715999999999,444.07749999999999,12,"1404/05/08","خیر",2153.1179861840001,20093.236799999999,5284.4290000000001,"IRO1NORI00010"]
["صنایع کشاورزی و کود زنجان","زنجان","IRO7ZNJP0001","محصولات شیمیایی",36,0,0,0,0,0,0,0,20,0,0,0,0,0.18996906601366986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.69957467517335814,0,0,0.14483598286030186,0,0,-1.4922754069429072,0,0,0.28624880802155939,4,0,0.97665218494533479,0,0,13.23692285836356,4,0,4,0.41623445928484853,0,-3.8834951456310678E-3,0,0,0,3,4,897.75,901.25,0,0,897.75,1161.2465277777778,2.5858306943999998,2.5858306943999998,1.9446929310534703E-6,2.5858306943999998,0.10774294559999999,0.61288869239999999,0.61288869239999999,0,0,0,0,0,0,0,0,0,0,0,0,0,"خیر",27.471474312800002,0,0,"IRO7ZNJP00010"]
["دارویی آرایشی و بهداشتی آریان کیمیا تک","کیمیاتک","IRO1KTEK0001","محصولات شیمیایی",140,0.47886384693341133,20,233.27750854227176,0,6.1647669638567084,40,0.48450784902697902,20,1.4640834788056931,20,4651.0676000000003,4.6042781561557271E-3,0.19457334416982558,4,19584.0936,2.7099689490919089E-3,1.6990150967222659,4,3176.7775999999999,5.7998241836480094E-3,0.79386512597002545,0,9378.1144000000004,1.6267872011681396E-3,2.8302891446708913,4,3967.4467999999997,9.2353357877825396E-3,0.49855016232834154,0,242.5378,1.7385182127218613E-3,2.6483922471811043,4,1938.8081999999999,2.8374373470546714E-3,1.6226889241924862,4,1343.91,7.8629976738782623E-3,0.58556270103597285,0,107.76259999999999,1.4242883924168775E-4,3.0934021449435318E-2,0,278.49279999999999,2.5326216974056988E-3,1.817988908833932,4,37.080300000000001,1.4319272594375457E-4,32.154413751186397,4,0.47886384693341133,0.69957467517335814,0,0.42305378573756786,0.14483598286030186,0,1.4640834788056931,-1.4922754069429072,0,0.23749210430652765,0.28624880802155939,4,0.48450784902697902,0.97665218494533479,0,1.8597880624224854,13.23692285836356,4,4.9757281553398057E-2,0,1.2834830606363636,0,-6.8886337543053958E-3,0,0,0,3,4,8650,8710,0,0,8240,9384.4117647058829,6.4987034020000003,6.4987034020000003,4.8873975369895509E-6,6.4987034020000003,0.2707793084166667,0.43202425,1.7935775000000001E-2,0.59694774500000003,1.01103622,4896.0234,2344.5286000000001,1162.7669000000001,991.86170000000004,335.97750000000002,6162.6109999999999,2985.8334,50.439500000000002,57.323099999999997,3,"1404/04/30","خیر",84.709882002000001,1946.3364999999999,69.623199999999997,"IRO1KTEK00010"]
["صنایع شیمیایی کیمیاگران امروز","شکام","IRO3KICZ0001","محصولات شیمیایی",136,0.8035110234456887,0,185.32297004999148,0,8.262525183785538,40,0.8345356373519689,0,1.2627723275878131,20,827.22220000000016,8.1890039735115535E-4,0.19539224456717674,4,5412.6496999999999,7.4898092905926648E-4,1.0933528018927117,4,655.08419999999978,1.1959833717933885E-3,0.68470884852120173,0,4349.1237000000001,7.5442657976714639E-4,1.0854606920184451,4,191.5213,4.4581908849102556E-4,1.8368446270950554,20,170.9076,1.2250707942950863E-3,0.66845148963195711,0,1308.3512000000001,1.9147662764907826E-3,0.42767642578913856,0,407.26769999999999,2.3828567223591981E-3,0.34366329694400827,0,9.1899999999999996E-2,1.2146338642823305E-7,1.4832498167191381E-4,0,1.0227999999999999,9.3013732208033695E-6,88.040806224140098,4,22.283799999999999,8.6053189062263198E-5,9.5162120808636796,4,0.8035110234456887,0.69957467517335814,0,4.4036756186079509E-2,0.14483598286030186,0,1.2627723275878131,-1.4922754069429072,0,0.15283128335462023,0.28624880802155939,4,0.8345356373519689,0.97665218494533479,0,4.9922499662122206,13.23692285836356,4,0.30092236740968475,0,5.7554695276999999,20,3.1069144075540563E-2,4,0,0,3,4,4129.7,4005.26,0,0,3174.44,3565.1885714285709,64.854027137599999,64.854027137599999,4.8773946568882008E-5,64.854027137599999,2.7022511307333335,19.152434258,15.654590543999999,2.3018000000000001,5.7996437140000001,5412.6496999999999,4349.1237000000001,827.22220000000004,191.5213,407.26769999999999,3959.0652,3303.9810000000002,0,9.1899999999999996E-2,12,"1404/04/29","خیر",379.86098882819999,1565.56927,1.0227999999999999,"IRO3KICZ00010"]
["کود شیمیائی اوره لردگان","شلرد","IRO7SHLP0001","محصولات شیمیایی",36,0.54996592449690695,20,2145.4005934718098,0,-0.29842605791079413,0,4.7546225497638792,0,3.0019529152758066E-2,0,-798.69399999999996,-7.9065918922628469E-4,0.19460158537795047,0,7939.8680999999997,1.0986873556857067E-3,-0.71963983669660314,0,-26605.813699999999,0,0,0,4366.6569,7.5746799983721091E-4,-1.0438186027610499,0,1241.8695,2.8907966294861496E-3,-0.27350910166476411,0,281.21069999999997,2.0157267179065014E-3,-0.39224522957529162,0,431.34399999999999,6.3127006324191861E-4,-1.2524896003555361,0,2329.8020000000001,1.3631290567520833E-2,-5.8003252539431741E-2,0,116.51,1.5399019752724083E-4,-0.19476178817061623,0,0,0,0,0,1.8198000000000001,7.0275084795010979E-6,-112.50917612303127,0,0.54996592449690695,0.69957467517335814,0,0.28439823151665522,0.14483598286030186,0,3.0019529152758066E-2,-1.4922754069429072,0,-0.10059285493672118,0.28624880802155939,4,4.7546225497638792,0.97665218494533479,0,-4.8882300355330077,13.23692285836356,4,6.1154598825831706E-2,0,0.89834957752272726,0,6.1154598825831706E-2,4,0,0,3,4,3904.2,3679.2,0,0,3679.2,4108.5473684210519,20.9852113082,20.9852113082,1.5782082011826819E-5,20.9852113082,0.87438380450833331,3.9583590624,3.5201603304,0,0.43819873199999998,7939.8680999999997,4366.6569,-798.69399999999996,1241.8695,2329.8020000000001,7086.1486999999997,33691.962399999997,0,116.51,12,"1404/05/11","خیر",59.291072116499997,0,0,"IRO7SHLP00010"]
["پتروشیمی شازند","شاراک","IRO1PARK0001","محصولات شیمیایی",100,0.90093424575803793,0,18.951215475663719,20,13.656468994484085,40,0.78907810434134262,0,0.81229856464127514,20,1775.8350999999998,1.7579703119912984E-3,0.19635955568994176,4,29855.570399999997,4.1312950394307496E-3,0.4255252397160017,0,2186.1852000000008,3.9913054640316548E-3,0.44044995499180767,0,26897.9058,4.6658813304374137E-3,0.37677132946424369,0,1118.8852999999999,2.6045167016515011E-3,0.67496987478582304,0,1241.5424,8.8994130987681518E-3,0.19753778057955698,0,4289.1980999999996,6.2772227174693902E-3,0.28005543073991956,0,0,0,0,0,1214.2288000000001,1.6048350592675702E-3,0.91289087666658719,0,595.0779,5.4116558890808623E-3,0.32484887214251151,0,610.88430000000005,2.3590474767799172E-3,0.74520344727903287,0,0.90093424575803793,0.69957467517335814,0,4.1597487489156121E-2,0.14483598286030186,0,0.81229856464127514,-1.4922754069429072,0,5.9480863242860699E-2,0.28624880802155939,4,0.78907810434134262,0.97665218494533479,0,6.5191863816634781,13.23692285836356,4,7.2440944881889763E-2,0,1.7739476748181817,0,7.2440944881889763E-2,4,0,0,3,4,11577,10795,0,0,10795,12914.848484848484,12.825943565999999,12.825943565999999,9.6458448888040776E-6,12.825943565999999,0.53441431524999994,0.89444106300000004,2.8424156850000002,1.947974622,0,29855.570400000001,26897.9058,1775.8351,1118.8852999999999,0,10364.904,8178.7187999999996,1184.8333,29.395499999999998,12,"1404/04/16","بله",117.08054653799999,1859.4977400000002,595.0779,"IRO1PARK00011"]
["گروه صنعتی پاکشو","پاکشو","IRO1PASH0001","محصولات شیمیایی",140,0.72719911669109216,0,94.862556065413273,0,1.6218904813936013,0,0.46794073437221584,20,0.56078606353169036,20,3756.9600999999993,3.7191653206628582E-3,0.20007872101060462,4,10865.779699999999,1.5035633609652068E-3,2.4735674047519716,4,6699.4534000000003,1.2231152677021798E-2,0.30407316619061692,0,7901.5853999999999,1.3706591164698348E-3,2.7134137700420049,4,1168.2646,2.7194607549569294E-3,1.3676113229005809,20,293.15320000000003,2.1013309155013954E-3,1.7699093908659473,4,1430.0074,2.0928095947420422E-3,1.7771159545554736,4,915.85969999999998,5.3585453569798894E-3,0.69406248765224665,0,5827.6188000000002,7.702310274873077E-3,2.0709781928974085,20,65.917699999999996,5.9945749858911841E-4,6.2042185299479549,4,365.26530000000002,1.4105423634561559E-3,2.6366916847148358,4,0.72719911669109216,0.69957467517335814,0,0.14785192348867102,0.14483598286030186,0,0.56078606353169036,-1.4922754069429072,0,0.34576074646534566,0.28624880802155939,4,0.46794073437221584,0.97665218494533479,0,9.2228820849068924,13.23692285836356,4,0.15735328501285947,0,2.9174144563257576,20,-2.75049115913556E-2,0,0,0,3,4,34650,35630,0,0,29939,32273.088235294119,17.180822631000002,17.180822631000002,1.2920963616274873E-5,17.180822631000002,0.71586760962500007,2.8054892250000001,3.302343,0.69485377500000001,0.19800000000000001,10865.779699999999,7901.5853999999999,3756.9600999999998,1168.2646,915.85969999999998,12591.5548,5892.1013999999996,36.4146,5791.2042000000001,12,"1404/04/30","خیر",192.5493541175,1472.625,65.917699999999996,"IRO1PASH00010"]
["پتروشیمی شهید تندگویان","شگویا","IRO3TPEZ0001","محصولات شیمیایی",60,0.88895987574890678,0,0,0,-5.154509416032246,0,1.5052684529620124,0,-0.28387385150789179,0,1732.7732000000001,1.7153416119628231E-3,0.20179406262256744,4,31463.256399999998,4.3537602312785752E-3,0.39399083110717747,0,-6104.0254000000004,0,0,0,27969.572499999995,4.8517794328830494E-3,0.35354896810375486,0,860.56970000000001,2.0032153041828525E-3,0.8562941828474806,0,980.70489999999995,7.0297220884974285E-3,0.24401272061232646,0,4955.8136000000004,7.2528115951239853E-3,0.23650712409461117,0,352.74,2.0638240652155414E-3,0.83114720914143247,0,6887.6550999999999,9.1033505222599571E-3,5.3070189977162725,20,286.66480000000001,2.6069381052668695E-3,0.65799092371900614,0,0,0,0,0,0.88895987574890678,0.69957467517335814,0,3.0768067692132233E-2,0.14483598286030186,0,-0.28387385150789179,-1.4922754069429072,0,5.5072913558941096E-2,0.28624880802155939,4,1.5052684529620124,0.97665218494533479,0,9.1529433234539859,13.23692285836356,4,6.2600321027287353E-2,0,2.6245673095757578,20,3.2761310452418077E-2,4,0,0,3,4,15859.974892,15356.863906,0,0,14925.625918,17889.33012964706,15.722957402,15.722957402,1.1824565382854263E-5,15.722957402,0.65512322508333332,1.8125222379999999,0.98245698800000003,1.067475E-2,0.84074000000000004,31463.256399999998,27969.572499999998,1732.7732000000001,860.56970000000001,352.74,12080.757,18184.7824,381.09199999999998,6506.5631000000003,12,"1404/04/29","خیر",173.221442432,2575.0255234651199,286.66480000000001,"IRO3TPEZ00010"]
["پارس سویچ","بسویچ","IRO1SWIC0001","ماشین آلات و دستگاه های برقی",128,0.63041153692741381,20,68.963749557232447,0,0.90438613945898361,0,0.4478700217121559,20,0.39046075996705409,20,566.31389999999999,5.6061681823273406E-4,0.20235467944080018,0,1311.6976,1.8150749476597574E-4,3.0886703546625327,4,1450.3733999999997,2.6479381876275466E-3,0.21171824208442938,0,826.90930000000003,1.4344093155516482E-4,3.9083461892962599,4,63.118000000000009,1.4692469833578069E-4,3.8156744548932426,20,58.385300000000001,4.1850757863405081E-4,1.3395619263634546,4,1488.8400999999999,2.1789109946680706E-3,0.25729220679715598,0,46.099699999999999,2.6972180716453161E-4,2.0785001558689506,4,84.068399999999997,1.1111243259633587E-4,0.19819675218913738,0,103.56310000000001,9.4180587114135858E-4,0.59525729814503281,0,93.267899999999997,3.6017197390661633E-4,1.5565253791181657,4,0.63041153692741381,0.68599225253322516,0,7.6330015879613411E-2,9.5860775226948719E-2,4,0.39046075996705409,0.78391564215468268,4,0.43174120315536141,0.28169684129648564,4,0.4478700217121559,0.50369076058325457,4,11.357842527490495,6.0086352482258629,4,0,4,0.67252518508484849,0,-5.9760956175299107E-3,0,0,0,3,4,6432.1040973290001,6470.7740618420003,0,0,6432.1040973290001,6920.4393461588243,3.0410307766,3.0410307766,2.2870294900503077E-6,3.0410307766,0.12670961569166667,1.060551646,0.908550258,0,0.15200138799999999,1311.6976,826.90930000000003,566.31389999999999,63.118000000000002,46.099699999999999,2626.8694999999998,1176.4961000000001,82.25,1.8184,12,"1404/04/07","بله",44.386662215599998,1131.7287159250375,103.56310000000001,"IRO1SWIC00011"]
["نیان الکترونیک","نیان","IRO3NIAZ0001","ماشین آلات و دستگاه های برقی",168,0.66116470752737433,20,59.334322326548872,0,5.7706491222924408,40,0.5138276355917647,0,1.8494156345918116,20,2213.1795999999999,2.190915154174381E-3,0.20454559459497457,4,6905.6855999999998,9.555812962511131E-4,2.292756422472547,4,1196.6913,2.1847922694056944E-3,1.0028025020293359,0,4565.7956000000004,7.9201186170535596E-4,2.7662655827614926,4,425.00400000000002,9.8931500509363618E-4,2.2145779078393906,20,256.71370000000002,1.8401314883915666E-3,1.1906296740182569,4,539.71879999999999,7.8987611050310744E-4,2.7737453064365867,4,440.74479999999994,2.5787257607830429E-3,0.84961153585757743,0,3.4881000000000002,4.610189751907723E-6,2.1042301629635744E-3,0,0,0,0,0,73.987700000000004,2.8571776520979413E-4,7.6681096555744679,4,0.66116470752737433,0.68599225253322516,0,9.3084324668410476E-2,9.5860775226948719E-2,4,1.8494156345918116,0.78391564215468268,4,0.32048658572003336,0.28169684129648564,4,0.5138276355917647,0.50369076058325457,4,1.9835760459747598,6.0086352482258629,4,5.8734939759036132E-2,0,4.5140301820909086,20,-4.6132971506105853E-2,0,0,0,3,4,4390.0100400000001,4602.3291600000002,0,0,4146.4675200000001,4972.6733766666666,20.133997740000002,20.133997740000002,1.5141920607416142E-5,20.133997740000002,0.83891657250000007,3.5093907629999999,3.186119728,7.0300000000000001E-2,0.39357103500000001,1726.4213999999999,1141.4489000000001,553.29489999999998,106.251,110.1862,2461.4548,1264.7635,0,3.4881000000000002,3,"1404/04/24","خیر",297.92599201799999,1106.7654311844001,0,"IRO3NIAZ00010"]
["ایران ترانسفو","بترانس","IRO1TRNS0001","ماشین آلات و دستگاه های برقی",128,0.66913203480794214,20,30.915983258894883,0,1.4439285918529081,0,0.62680623877237762,0,0.43528052422971464,20,2974.5261999999998,2.9446026558661285E-3,0.2074901972508407,4,9867.2078999999994,1.3653849685049697E-3,2.1566098380959366,4,6833.5843999999997,1.247603485498002E-2,0.23602071412061987,0,6602.4649000000009,1.1453054353316359E-3,2.5710195420608355,4,433.25170000000003,1.0085138205577515E-3,2.9197444753286939,20,346.97840000000002,2.4871515607921366E-3,1.1839257013063962,4,6024.7394000000004,8.8171798426640424E-3,0.33396195931242789,0,842.18830000000003,4.9275060412285708E-3,0.59758478857835218,0,1219.2924,1.611527572907592E-3,0.54728184452906281,0,387.02929999999992,3.5196558141242407E-3,0.83661664985807804,0,576.44939999999997,2.2260704728559841E-3,1.3227805192026505,4,0.66913203480794214,0.68599225253322516,0,6.5619690003955941E-2,9.5860775226948719E-2,4,0.43528052422971464,0.78391564215468268,4,0.30145571372829794,0.28169684129648564,4,0.62680623877237762,0.50369076058325457,4,5.991374357368243,6.0086352482258629,4,0.19430241051862671,0,11.352356440137878,20,6.0655205968212875E-2,4,0,0,3,4,17821.5,16802.349999999999,0,0,14922.1,16478.529166666667,93.343978675299994,93.343978675299994,7.0200023489311162E-5,93.343978675299994,3.8893324448041664,20.583130757999999,12.979308852000001,0.70959000000000005,8.3134119060000007,9867.2078999999994,6602.4648999999999,2974.5261999999998,433.25170000000003,842.18830000000003,18311.089599999999,11477.5052,29.233799999999999,1190.0586000000001,12,"1404/04/05","خیر",749.25552504910002,6021.5284200000006,387.02929999999998,"IRO1TRNS00010"]
["موتوژن","بموتو","IRO1MOTJ0001","ماشین آلات و دستگاه های برقی",96,0.73296569758016383,0,12.12026760400687,20,2.6678876238674216,0,0.56770567569456876,0,0.52730364509273098,20,895.10879999999997,8.8610406247863714E-4,0.20837630131331933,4,4528.7942000000003,6.2667652174760503E-4,1.4139736079589671,4,1697.5206000000003,3.0991533773471209E-3,0.28591810555602232,0,3319.4508000000001,5.7581298820020177E-4,1.538874739953854,4,100.14700000000001,2.3311999372973522E-4,3.8010642000356731,20,205.4469,1.4726495309071285E-3,0.6017073607002823,0,1847.7807,2.7042189977053038E-3,0.32767466807627305,0,284.51580000000001,1.6646554260193115E-3,0.53230479330943381,0,4.9825999999999997,6.5854566835398687E-6,7.4319224596700638E-3,0,196.46899999999999,1.7866948526769821E-3,0.49594594239245654,0,364.46390000000002,1.4074476028805584E-3,0.6295822740861462,0,0.73296569758016383,0.68599225253322516,0,3.0169749767039778E-2,9.5860775226948719E-2,4,0.52730364509273098,0.78391564215468268,4,0.19764837183372119,0.28169684129648564,4,0.56770567569456876,0.50369076058325457,4,4.9350425333769481,6.0086352482258629,4,0.15735694822888269,0,1.4177191559333333,0,-2.3001725129384705E-2,0,0,0,3,4,4417.3999999999996,4521.3999999999996,0,0,3816.8,4109.8473684210521,8.4298987599000004,8.4298987599000004,6.3397671639433485E-6,8.4298987599000004,0.35124578166250003,1.6049754710999999,0.29348441050000001,7.8493800000000002E-2,1.3899848606,2264.3971000000001,1659.7254,447.55439999999999,50.073500000000003,142.25790000000001,3926.7705000000001,2229.2498999999998,4.9279999999999999,5.4600000000000003E-2,6,"1404/02/24","بله",93.569464291599999,624.88540399999999,98.234499999999997,"IRO1MOTJ00011"]
["کارخانجات تولیدی شهید قندی","بکام","IRO1KGND0001","ماشین آلات و دستگاه های برقی",132,0.73628728582323155,0,168.79468994190677,0,4.5632007973428816,40,0.36224423114540577,20,0.71711764689210156,20,581.93759999999997,5.7608334480575786E-4,0.20895238465812507,0,3703.0160000000005,5.1240862012580076E-4,1.1242655220443489,4,811.49529999999993,1.4815421973060677E-3,0.38884032183036527,0,2726.4836,4.7295313700532735E-4,1.2180558700877564,4,583.74040000000002,1.3588181212397089E-3,0.42395912727464358,0,65.038600000000002,4.6619863225415606E-4,1.2357036356376445,4,284.18,4.1589619091047614E-4,1.3851613873755406,4,63.911200000000001,3.7393398139367099E-4,1.540601746486548,4,45.560400000000001,6.0216762470346783E-5,0.10452786565223561,0,95.905199999999994,8.7216470376983899E-4,0.66052127805183924,0,19.911100000000001,7.6890550657321855E-5,7.4922515170061494,4,0.73628728582323155,0.68599225253322516,0,0.21410009581572398,9.5860775226948719E-2,4,0.71711764689210156,0.78391564215468268,4,0.15715233204501408,0.28169684129648564,4,0.36224423114540577,0.50369076058325457,4,5.775340776918866,6.0086352482258629,4,4.0220152413209094E-2,0,1.635156513830303,0,1.486988847583637E-2,4,0,0,3,4,3360.8879509023,3311.6441714019002,0,0,3230.9390883318001,3942.8013714037584,9.2037488460999999,9.2037488460999999,6.9217467945461349E-6,9.2037488460999999,0.38348953525416668,1.5169260014999999,1.0680321015000001,0,0.44889390000000001,925.75400000000002,681.62090000000001,145.48439999999999,145.93510000000001,15.9778,1272.4232999999999,460.928,0,45.560400000000001,3,"1404/04/30","خیر",107.9203299128,700.1065690524581,23.976299999999998,"IRO1KGND00010"]
["آبسال","لابسا","IRO1ASAL0001","ماشین آلات و تجهیزات",108,0.7847547208595913,0,24.767676283898158,0,6.1537878604590963,40,0.41652812426235425,20,0.75122797735177838,20,568.21839999999997,5.6250215908402556E-4,0.20951488681720909,0,4654.6396000000004,6.440905074725329E-4,0.87332782048183399,0,756.38610000000006,1.3809296549293227E-3,0.40733585311614945,0,3652.7503999999999,6.336292506499817E-4,0.88774651502752844,0,425.29039999999998,9.8998168074247435E-4,0.56819451311680402,0,53.212200000000003,3.8142664293565055E-4,1.4747322178511892,4,953.51750000000004,1.3954687036965303E-3,0.40309192000794003,0,138.61160000000001,8.1099380789825522E-4,0.69359612071735488,0,1.2027000000000001,1.5895975501331436E-6,2.8259403532275018E-3,0,74.008799999999994,6.7303819947574543E-4,0.83576557693483,0,66.814099999999996,2.5801552604694705E-4,2.1801097309999702,4,0.7847547208595913,0.77374897202916282,0,0.11643018367748313,0.15631999493069479,0,0.75122797735177838,0.86834087353374656,4,0.12207570270316953,0.87974015995798227,4,0.41652812426235425,0.42913327483413549,4,2.9123132936209033,21.445959101619849,0,2.0071899340922645E-2,0,0.57163734540454536,0,2.0071899340922645E-2,4,0,0,3,4,1654.83,1622.268,0,0,1622.268,1755.705375,1.5734680709,1.5734680709,1.183338198182992E-6,1.5734680709,6.5561169620833332E-2,0.24757312349999999,0.209351658,0,3.8221465500000003E-2,1163.6599000000001,913.18759999999997,142.05459999999999,106.32259999999999,34.652900000000002,1296.354,539.96789999999999,0,1.2027000000000001,3,"1404/05/14","خیر",37.728064796699996,440.33371469999997,18.502199999999998,"IRO1ASAL00010"]
["گروه انتخاب الکترونیک آرمان","انتخاب","IRO3EELZ0001","ماشین آلات و تجهیزات",148,0.66255574630048142,20,2609.8517068251085,0,9.0985868356486801,40,0.83660666305377618,0,0.87006672740581981,20,4607.8558999999996,4.5615011631057103E-3,0.21407638798031481,4,48185.932999999997,6.6677776812210047E-3,0.68411116584655041,0,5295.9798999999985,9.668839361034829E-3,0.47177339417680692,0,31925.866799999996,5.538063333545902E-3,0.82366359652753918,0,8707.1244999999999,2.0268253755419772E-2,0.22505644631008015,0,1571.1745000000001,1.1262225861759132E-2,0.40502661011215196,0,10196.0542,1.4921880864581471E-2,0.30569210440038258,0,2485.2285999999999,1.4540666191081046E-2,0.31370647693594972,0,13518.621300000001,1.7867437681597848E-2,3.9170082485373641,20,209.63829999999996,1.9064568534168389E-3,2.3926590076929251,4,5.8402000000000003,2.2553058040434288E-5,202.25643701743752,4,0.66255574630048142,0.77374897202916282,0,0.27272946274398419,0.15631999493069479,0,0.87006672740581981,0.86834087353374656,4,9.5626578404116397E-2,0.87974015995798227,4,0.83660666305377618,0.42913327483413549,4,3.3078412756353774,21.445959101619849,0,1.3251783893985705E-2,0,2.3581869393651513,20,-2.008032128514135E-3,0,0,0,3,4,15242.055938199999,15272.7240588,0,0,15042.7131543,16773.657961105881,8.6201646116999999,8.6201646116999999,6.482857992673023E-6,8.6201646116999999,0.35917352548749998,0.21944170220000001,1.0124983400000001,1.6072953162000001,0.81423867839999997,48185.932999999997,31925.8668,4607.8558999999996,8707.1244999999999,2485.2285999999999,32412.4594,27116.479500000001,0,13518.621300000001,12,"1403/12/17","بله",155.64033799809999,1128.6742422237101,209.63829999999999,"IRO3EELZ00011"]
["بنیان دیزل","خبنیان","IRO7BDZP0001","ماشین آلات و تجهیزات",96,0.83201649144144241,0,0,0,1.4479357389889125,0,0.43529614498143931,20,0.62962662750483156,20,39.615099999999998,3.9216574616959922E-5,0.21411560455493178,0,91.101799999999997,1.2606304598461541E-5,3.1108699865736917,4,62.918400000000005,1.1486975289565091E-4,0.34140035673781538,0,75.798199999999994,1.3148436495036025E-5,2.9826036450619426,4,13.422800000000001,3.1245299927461532E-5,1.25511916057789,20,0.76549999999999996,5.4871269214060025E-6,7.147014307974346,4,25.3674,3.7125079292358406E-5,1.0563364540754534,4,0,0,0,0,2.8E-3,3.7007342981398536E-9,9.4366586941517413E-5,0,5.2491000000000003,4.7735469469416287E-5,0.82153951878666764,0,0,0,0,0,0.83201649144144241,0.77374897202916282,0,0.17708599940367978,0.15631999493069479,0,0.62962662750483156,0.86834087353374656,4,0.43484431701678783,0.87974015995798227,4,0.43529614498143931,0.42913327483413549,4,38.920450295468143,21.445959101619849,0,0,4,0.70428069668939386,0,-8.0493537015276159E-2,0,0,0,3,4,1541.8375305,1676.8098894,0,0,1541.8375305,1874.3732167406249,41.461261289600003,41.461261289600003,3.118124551505286E-5,41.461261289600003,1.7275525537333334,28.7899436065,34.748195643499997,6.5946311169999996,0.63637907999999999,91.101799999999997,75.798199999999994,39.615099999999998,13.422800000000001,0,111.41840000000001,48.5,0,2.8E-3,12,"1404/05/14","خیر",46.482525981499997,0,5.2491000000000003,"IRO7BDZP00010"]
["سرمایه گذاری پارس توشه","وتوشه","IRO1TSHE0001","ماشین آلات و تجهیزات",116,0,0,72.910766391242419,0,2.393816549337799,0,0.20148207519275557,20,2.3319950035849404,20,1295.4658999999999,1.2824335955501096E-3,0.21539803815048189,4,1329.8089,1.8401366439680758E-4,6.9692302457749342,4,555.51829999999995,1.0142064936491085E-3,1.2644699117789333,0,0,0,0,0,20.493300000000001,4.7703855008153843E-5,26.883227683190551,20,31.481000000000002,2.2565675063720755E-4,5.6831164675055579,4,0,0,0,0,0,0,0,0,2594.2348999999999,3.4287764542362187E-3,2.6736483402600033,20,0,0,0,0,67.616900000000001,2.6111569299240453E-4,4.911361629986037,4,0,0.77374897202916282,0,0,0.15631999493069479,0,2.3319950035849404,0.86834087353374656,4,0.9741744847699545,0.87974015995798227,4,0.20148207519275557,0.42913327483413549,4,3.8055806795068867,21.445959101619849,0,0.26410256410256411,0,1.7798452820242425,0,5.3017944535073414E-3,4,0,0,3,4,4930,4904,0,0,3900,4429.7647058823532,10.237209588000001,10.237209588000001,7.698968522034577E-6,10.237209588000001,0.42655039950000001,0.52850635300000004,0.69368945400000004,0.22248251899999999,5.7299417999999998E-2,1329.8089,0,1295.4658999999999,20.493300000000001,0,695.68669999999997,140.16839999999999,0,2594.2348999999999,12,"1404/05/14","خیر",117.4697886136,1629.6608000000001,0,"IRO1TSHE00010"]
["صنایع پمپ سازی ایران","تپمپی","IRO1PIRN0001","ماشین آلات و تجهیزات",64,0,0,71.372741307492902,0,2.0566996470159679E-2,0,0.11295108484620703,20,7.0051925728399828E-2,0,38.903399999999998,3.8512034273634014E-5,0.21543655018475552,0,11.421900000000001,1.5805170753285655E-6,24.366730910280072,4,555.35090000000002,1.0139008724534848E-3,3.7984023211697998E-2,0,0,0,0,0,18.815899999999999,4.3799240017367714E-5,0.87928544555482779,0,3.2309000000000001,2.3159187943005427E-5,1.6629267990057257,4,0,0,0,0,0,0,0,0,41.154800000000002,5.4393921390387875E-5,1.4123876449608082,20,10.306699999999999,9.3729432318003604E-5,0.41088517577884232,0,41.196399999999997,1.5908783950154906E-4,0.24208031483926851,0,0,0.77374897202916282,0,0,0.15631999493069479,0,7.0051925728399828E-2,0.86834087353374656,4,3.4060357733827118,0.87974015995798227,4,0.11295108484620703,0.42913327483413549,4,75.579512330541817,21.445959101619849,0,0.12202493388741971,0,1.3225120763727274,0,-4.2244437278297194E-2,0,0,0,3.0000000000000004,4,2940.3,3069.99,0,0,2620.5300000000002,2914.0128947368421,13.2525675947,13.2525675947,9.966690617268506E-6,13.2525675947,0.55219031644583338,7.2527863320000003,2.332191312,0,4.9205950200000004,11.421900000000001,0,38.903399999999998,18.815899999999999,0,626.06569999999999,70.714799999999997,1.8150999999999999,39.339700000000001,12,"1404/06/12","خیر",87.285797040600002,1106.611308,10.306699999999999,"IRO1PIRN00010"]
["صنعتی پارس خزر","لخزر","IRO1KHAZ0001","ماشین آلات و تجهیزات",80,0.81566892951513592,0,397.86106699299609,0,2.2674522761384814,0,0.57193555666828044,0,0.55707697962670888,20,736.40679999999998,7.2899859449141076E-4,0.21616554877924693,0,2997.3726000000001,4.1476449412286727E-4,1.7576205408639842,4,1321.9121,2.4134071476193128E-3,0.30206200193387422,0,2444.8636999999999,4.2410156307760356E-4,1.7189245642040138,4,144.33090000000001,3.3597030867631628E-4,2.1698304155613632,20,76.141099999999994,5.4578168469688638E-4,1.335696332309646,4,1774.2213999999999,2.5965652828906054E-3,0.28075496475862105,0,15.756399999999999,9.2188120148444056E-5,7.9077281684186156,4,361.26859999999999,4.7748539245034554E-4,0.65498808373350215,0,4.2526000000000002,3.8673269220559658E-5,18.850193148497961,4,7.6814,2.9663206744938857E-5,24.575852528681601,4,0.81566892951513592,0.77374897202916282,0,5.9034333897632012E-2,0.15631999493069479,0,0.55707697962670888,0.86834087353374656,4,0.24568410347115335,0.87974015995798227,4,0.57193555666828044,0.42913327483413549,4,4.1500567349459567,21.445959101619849,0,0.25866940662727977,0,0.82134409691969701,0,-1.1299435028248614E-2,0,0,0,3,4,3056.13,3091.0572000000002,0,0,2428.0641000000001,2960.1003193548386,8.6937218450000007,8.6937218450000007,6.53817724924158E-6,8.6937218450000007,0.36223841020833336,1.39301316,0.19376266,0,1.1992505,2997.3726000000001,2444.8636999999999,736.40679999999998,144.33090000000001,15.756399999999999,3088.1147000000001,1766.2026000000001,0,361.26859999999999,12,"1404/05/09","خیر",54.208710396699999,320.61859830000003,4.2526000000000002,"IRO1KHAZ00010"]
["مجتمع صنایع لاستیک یزد","پیزد","IRO3YZTZ0001","لاستیک و پلاستیک",112,0.78419951417557232,0,34.149659763836077,0,11.984219830395924,40,0.85594061428175117,0,1.5581526690213532,20,663.79750000000001,6.5711973942515496E-4,0.21682266851867207,0,5105.4657999999999,7.0647404323326366E-4,0.93013996157278078,0,426.01569999999992,7.7777435835411804E-4,0.84487195080037669,0,4003.7037999999998,6.9450785321068854E-4,0.94616603165437296,0,195.84719999999999,4.558888237888923E-4,1.4414034850949677,20,339.33839999999998,2.4323878120272222E-3,0.27015418190140184,0,1603.2194,2.3463046014982722E-3,0.28006582734634716,0,185.16470000000001,1.0833683843295804E-3,0.60655244229948579,0,12.914899999999999,1.7069504781087997E-5,2.5976247184448173E-2,0,138.83240000000001,1.2625459205512924E-3,0.52047195173560312,0,101.92919999999999,3.9361925338430778E-4,1.6694298710626843,4,0.78419951417557232,0.75809314011084228,0,4.8916505761490148E-2,5.461840963541096E-2,4,1.5581526690213532,2.4188785412002667,4,0.13001702998382636,0.16897644305339435,4,0.85594061428175117,0.65908743041846007,4,5.243839423920698,4.3875061734605856,4,0.16071428571428567,0,1.4538978366712121,0,4.1608096710711223E-2,4,0,0,3,4,3480.8474999999999,3341.8015,0,0,2998.884,3794.425757142857,6.7673165328999998,6.7673165328999998,5.0894100113486184E-6,6.7673165328999998,0.28197152220416666,1.3921911705000001,1.0911187950000001,3.705E-2,0.33812237550000002,5105.4657999999999,4003.7037999999998,663.79750000000001,195.84719999999999,185.16470000000001,2957.2228,2531.2071000000001,5.7657999999999996,7.1490999999999998,12,"1404/04/21","بله",95.957257220299994,423.61914074999999,138.83240000000001,"IRO3YZTZ00011"]
["مجتمع صنایع لاستیک یزد","پیزد","IRO3YZTZ0001","لاستیک و پلاستیک",112,0.79083286660594032,0,34.149659763836077,0,10.374634087970959,40,0.83773392049029294,0,1.285334206404819,20,618.71579999999994,6.1249155845604459E-4,0.21743516007712813,0,4993.9930000000004,6.9104888070910513E-4,0.88632161277440946,0,481.36569999999983,8.7882652787486663E-4,0.69694250119775103,0,3949.4138000000003,6.8509036549573629E-4,0.89403031965402302,0,179.04069999999999,4.1676702109266778E-4,1.4696257800106924,20,332.35359999999997,2.3823205564809952E-3,0.25709871695888659,0,1577.8838000000001,2.3092260613672587E-3,0.26523672528336067,0,185.0164,1.0825007052773848E-3,0.56581169459755409,0,11.816599999999999,1.5617891752642639E-5,2.5498950209227177E-2,0,130.5309,1.1870518358890914E-3,0.51597709547139847,0,101.92919999999999,3.9361925338430778E-4,1.5560508110055331,4,0.79083286660594032,0.75809314011084228,0,4.533348721270989E-2,5.461840963541096E-2,4,1.285334206404819,2.4188785412002667,4,0.12389200385342949,0.16897644305339435,4,0.83773392049029294,0.65908743041846007,4,5.6259230813242525,4.3875061734605856,4,0.16071428571428567,0,1.4538978366712121,0,4.1608096710711223E-2,4,0,0,3,4,3480.8474999999999,3341.8015,0,0,2998.884,3794.425757142857,6.7673165328999998,6.7673165328999998,5.0894100113486184E-6,6.7673165328999998,0.28197152220416666,1.3921911705000001,1.0911187950000001,3.705E-2,0.33812237550000002,4993.9930000000004,3949.4137999999998,618.71579999999994,179.04069999999999,185.0164,2966.5207999999998,2485.1550999999999,5.7657999999999996,6.0507999999999997,12,"1404/05/14","خیر",95.957257220299994,423.61914074999999,130.5309,"IRO3YZTZ00010"]
["ایران یاسا تایر و رابر","پاسا","IRO1YASA0001","لاستیک و پلاستیک",152,0.78867753751593284,0,3.8634294385432475,20,46.664611486102892,40,0.87641745557817219,0,7.3472064328715811,20,1941.4464000000003,1.9219155728605567E-3,0.21935707564998869,4,12330.7876,1.7062853250378429E-3,1.1263740856576443,4,264.24280000000022,4.8242652611088217E-4,3.9838513614792785,0,9725.0151999999998,1.6869628140306773E-3,1.1392756004315854,4,419.6336,9.7681390556667914E-4,1.9675350257689008,20,261.83850000000001,1.8768662082437174E-3,1.0240024379036556,4,1227.2474999999999,1.7960713651713862E-3,1.0700663738253864,4,238.62399999999997,1.3961500077620719E-3,1.3765824318127886,4,0.88529999999999998,1.1700928836225757E-6,6.0881596473097053E-4,0,330.15679999999998,3.0024556298260991E-3,0.6401145628159951,0,593.1,2.290369974278548E-3,0.83912887194827457,0,0.78867753751593284,0.75809314011084228,0,4.3149917133291471E-2,5.461840963541096E-2,4,7.3472064328715811,2.4188785412002667,4,0.15744707175071285,0.16897644305339435,4,0.87641745557817219,0.65908743041846007,4,1.1802540621260518,4.3875061734605856,4,7.5825156110615521E-2,0,1.3952536008333332,0,7.5825156110615521E-2,4,0,0,3,4,2291.4,2129.9,0,0,2129.9,2547.4,11.141729685,11.141729685,8.3792194922319313E-6,11.141729685,0.464238736875,1.0416270240000001,0.97700110200000001,8.9400780000000006E-3,7.3566000000000006E-2,3082.6968999999999,2431.2538,485.36160000000001,104.9084,59.655999999999999,2138.1887000000002,1873.9458999999999,0.1048,0.78049999999999997,3,"1404/04/30","خیر",92.086737654999993,601.83621000000005,82.539199999999994,"IRO1YASA00010"]
["ایران تایر","پتایر","IRO1TAIR0001","لاستیک و پلاستیک",100,0.7481027588789062,0,141.11567906662617,0,3.4843554412191948,0,0.55564771342653374,0,0.52833800203486037,20,707.06079999999997,6.9994781338245712E-4,0.22005702346337114,0,4663.0209000000004,6.4525027841812437E-4,1.0847694868081692,4,1338.2736,2.4432782419574108E-3,0.28647896148811119,0,3488.4188000000004,6.0512324909944805E-4,1.1567028938718322,4,237.77000000000004,5.5347579966568295E-4,1.2646403217724207,20,680.63109999999995,4.8787841049721496E-3,0.14346767520807374,0,1110.9627,1.6258890673995991E-3,0.43050158059180127,0,395.25720000000001,2.3125852506370478E-3,0.30266897758240158,0,4.6562999999999999,6.1541889687244996E-6,8.7923540170584142E-3,0,85.459000000000003,7.7716665435728909E-4,0.90064056333105114,0,22.061900000000001,8.519627943944679E-5,8.2157086904240302,4,0.7481027588789062,0.75809314011084228,0,6.8159820718773786E-2,5.461840963541096E-2,4,0.52833800203486037,2.4188785412002667,4,0.15163148850565947,0.16897644305339435,4,0.55564771342653374,0.65908743041846007,4,4.4031291227006228,4.3875061734605856,4,7.8125000000000125E-2,0,2.6767695839272729,20,1.8450184501845046E-2,4,0,0,3,4,3113.28,3056.88,0,0,2887.68,3664.969032258065,13.361563805699999,13.361563805699999,1.0048662016827785E-5,13.361563805699999,0.55673182523749998,3.9975558480000002,4.3471818288000001,0.41586598079999998,6.6239999999999993E-2,4663.0209000000004,3488.4187999999999,707.06079999999997,237.77,395.25720000000001,3011.7401,1673.4665,0,4.6562999999999999,12,"1404/05/07","خیر",176.6667925392,933.89060160000008,85.459000000000003,"IRO1TAIR00010"]
["تولیدی و صنعتی درخشان تهران","پدرخش","IRO1DRKH0001","لاستیک و پلاستیک",104,0.70503358608805422,0,54.222841129255464,0,1.2244121359450237,0,0.1358760308710924,20,0.27787932619637545,20,35.664700000000003,3.5305915389371496E-5,0.2200923293787605,0,157.14840000000001,2.174557031321965E-5,1.6235911443494397,4,128.346,2.3432053747624243E-4,0.15067358486641885,0,110.79489999999998,1.9219186031117716E-5,1.8370140822929657,4,9.6027000000000005,2.235295479433761E-5,1.579474199908242,20,10.354699999999999,7.4222799651316431E-5,0.47567480013192015,0,93.626499999999993,1.3702197451713593E-4,0.25766608249362327,0,1.1275999999999999,6.5974032316636741E-6,5.3514866606794271,4,0.95660000000000001,1.2643294391430656E-6,3.5810697023413808E-2,0,0,0,0,0,5.7808000000000002,2.2323673490658286E-5,1.5815459496012538,4,0.70503358608805422,0.75809314011084228,0,8.6670956876173919E-2,5.461840963541096E-2,4,0.27787932619637545,2.4188785412002667,4,0.22694917670176726,0.16897644305339435,4,0.1358760308710924,0.65908743041846007,4,8.7888416277159198,4.3875061734605856,4,5.0677666470241481E-2,0,0.46524921488787879,0,5.0677666470241481E-2,4,0,0,2.9999999999999996,4,313.45139999999998,298.33260000000001,0,0,298.33260000000001,317.58025833333335,2.9777712155999998,2.9777712155999998,2.2394546734296123E-6,2.9777712155999998,0.12407380065,0.50244940000000005,0.93036940000000001,0.42792000000000002,0,157.14840000000001,110.7949,35.664700000000003,9.6027000000000005,1.1275999999999999,148.5273,20.1813,0.95469999999999999,1.9E-3,12,"1404/05/27","خیر",30.706448182599999,232.280025456,0,"IRO1DRKH00010"]
["گروه صنعتی بارز","پکرمان","IRO1BARZ0001","لاستیک و پلاستیک",152,0.73171257740064799,0,28.493050807547515,0,15.703514513651482,40,0.69290884786291795,0,3.5163606106726122,20,12055.272000000001,1.1933996731441994E-2,0.23202632611020249,4,53836.952399999995,7.4497432609155374E-3,1.6019339611410131,4,3428.3378000000002,6.2590961615174492E-3,1.9066645444457795,0,39393.175199999998,6.8333900073488298E-3,1.7464240616455113,4,1397.6608000000001,3.2534442063396479E-3,3.6681116916612426,20,85.496200000000002,6.1283932161712855E-4,19.473288202119903,4,4600.2411000000002,6.7324327917510692E-3,1.7726128281687645,4,1923.1415999999999,1.1251987058164995E-2,1.0606123762630975,4,1307.7433000000001,1.7284323155259272E-3,0.14483264529242748,0,1478.7983999999999,1.3448236054680162E-2,0.88740238369691671,0,458.23309999999998,1.7695554433663449E-3,6.7440648871329776,4,0.73171257740064799,0.75809314011084228,0,3.5479770110026579E-2,5.461840963541096E-2,4,3.5163606106726122,2.4188785412002667,4,0.22392188752497072,0.16897644305339435,4,0.69290884786291795,0.65908743041846007,4,1.0830497229759726,4.3875061734605856,4,5.9105431309904276E-2,0,3.1731182340757575,20,-1.4858841010401073E-2,0,0,0,3,4,13056.459000000001,13253.388999999999,0,0,12327.817999999999,15326.366852941175,29.764009984000001,29.764009984000001,2.2384241915389696E-5,29.764009984000001,1.2401670826666666,5.6538405689999998,3.629513277,0,2.0243272920000002,13459.2381,9848.2937999999995,3013.8180000000002,349.41520000000003,480.78539999999998,11163.9094,7735.5716000000002,1307.7433000000001,0,3,"1404/04/30","خیر",209.425803449,2232.7850535900002,369.69959999999998,"IRO1BARZ00010"]
["کشت و صنعت شریف آباد","زشریف","IRO3SAAZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",152,0.79767611575235364,0,17.239120506181624,20,10.590722403465271,40,0.51900431690604554,0,1.9856457352305776,20,859.84040000000005,8.5119046033650485E-4,0.23287751657053898,4,4586.0803999999998,6.346035581671751E-4,1.3412948121420298,4,433.02809999999999,7.9057685579851373E-4,1.0766700974021925,0,3658.2067999999999,6.3457575239925159E-4,1.3413535848450877,4,188.1728,4.3802452351150527E-4,1.9432484133828349,20,22.439800000000002,1.608491583160894E-4,5.2918552341057667,4,681.86149999999998,9.9790133217856161E-4,0.85298058323885995,0,64.557199999999995,3.7771362176938463E-4,2.2535339243237682,4,7.7299999999999994E-2,1.0216670044507524E-7,1.2002801394729592E-4,0,1.4232,1.2942622573178878E-5,65.766459272360692,4,92.346299999999999,3.566130378616069E-4,2.3868742024704992,4,0.79767611575235364,0.7746909732567403,0,5.1438535404832772E-2,5.3025591256968353E-2,4,1.9856457352305776,1.4012062016868707,4,0.18748916831026338,0.20912687701993055,4,0.51900431690604554,0.63425718723142199,4,1.8514703356576405,-14.074551673660086,0,0.13550600343053171,0,0.84404734622727273,0,8.8815789473684251E-2,4,0,0,3,4,1591.9689940000001,1462.110496,0,0,1401.9908210000001,1498.245584868421,7.3115881280000004,7.3115881280000004,5.4987334546260065E-6,7.3115881280000004,0.30464950533333335,1.8395424300000001,2.4683358480000002,0.64784644000000002,1.9053021999999999E-2,1146.5201,914.55169999999998,214.96010000000001,47.043199999999999,16.139299999999999,900.27440000000001,467.24630000000002,0,7.7299999999999994E-2,3,"1404/01/30","خیر",55.707124851000003,421.21907612246002,0.35580000000000001,"IRO3SAAZ00010"]
["کشاورزی و دامپروری ملارد شیر","زملارد","IRO3MAHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",32,0.83875489343530807,0,44.637287970707376,0,-33.82808757562939,0,1.1382542985102437,0,-4.4970668606753312,0,410.43560000000002,4.0630664400334013E-4,0.23328382321454233,0,3087.4016000000001,4.2722234892589967E-4,0.95104257776976153,0,-91.267400000000066,0,0,0,2589.5731999999998,4.4920379071596982E-4,0.90450404115188465,0,176.99639999999999,4.1200834431571293E-4,0.98616120185176703,0,7.2194000000000003,5.1748875370866749E-5,7.8515067446679243,4,566.44650000000001,8.289919829142481E-4,0.49012131887573268,0,21.880800000000001,1.2802098317788802E-4,3.1737503799573852,4,9.7999999999999997E-3,1.2952570043489486E-8,3.1878804431716371E-5,0,0,0,0,0,21.329599999999999,8.2368361833369942E-5,4.9327998634389845,4,0.83875489343530807,0.7746909732567403,0,6.834964155483228E-2,5.3025591256968353E-2,4,-4.4970668606753312,1.4012062016868707,4,0.13293884410761464,0.20912687701993055,4,1.1382542985102437,0.63425718723142199,4,2.3197195796368537,-14.074551673660086,0,0,4,1.0662255739833335,0,0,0,0,0,0,0,952.09549749999996,0,0,0,952.09549749999996,1013.8773894696968,0,0,0,0,0,0,0,0,0,771.85040000000004,647.39329999999995,102.60890000000001,44.249099999999999,5.4702000000000002,660.14149999999995,751.40890000000002,0,9.7999999999999997E-3,3,"1404/04/30","خیر",70.370887882900007,274.97470063297499,0,"IRO3MAHZ00010"]
["مجتمع تولید گوشت مرغ ماهان","زماهان","IRO3MACZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",124,0.71550014030956444,0,19.889518388944005,20,5.0795304069951959,40,0.80451026748792542,0,0.60703003308637105,20,66.562299999999993,6.5892687501141518E-5,0.23334971590204348,0,556.98270000000002,7.7073049843949577E-5,0.85493810916468171,0,109.6524,2.001917418817877E-4,0.32914788033589742,0,398.52120000000002,6.9130014830504565E-5,0.95317045226591601,0,45.521099999999997,1.0596301982656144E-4,0.62184607053473562,0,74.409800000000004,5.3337167445648126E-4,0.12353990782935328,0,355.09249999999997,5.1967632546582535E-4,0.12679563080361012,0,9.0350000000000001,5.2862307731537155E-5,1.2464966122133665,4,0.71120000000000005,9.3998651172752283E-7,1.4265414682186678E-2,0,0,0,0,0,45.962400000000002,1.7749266718222951E-4,0.37124174506595431,0,0.71550014030956444,0.7746909732567403,0,0.11422503997277936,5.3025591256968353E-2,4,0.60703003308637105,1.4012062016868707,4,0.11950514800549458,0.20912687701993055,4,0.80451026748792542,0.63425718723142199,4,13.734050656302442,-14.074551673660086,0,1.2515644555694568E-2,0,2.7492821997878787,20,-3.1137724550898201E-2,0,0,0,3,4,914.17,943.55,0,0,902.87,1089.6768421052632,18.817145161999999,18.817145161999999,1.4151571971976825E-5,18.817145161999999,0.78404771508333326,3.2957486949999999,3.2664912099999999,0,2.9257485E-2,556.98270000000002,398.52120000000002,66.562299999999993,45.521099999999997,9.0350000000000001,560.91129999999998,451.25889999999998,0,0.71120000000000005,12,"1404/02/08","خیر",181.45262518600001,295.62429459999998,0,"IRO3MACZ00010"]
["اخشان خراسان","اخشان","IRO3AKHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",140,0.65564019404774876,20,0,0,7.5441833170203072,40,0.75806435733602229,0,2.3358955852021928,20,109.0646,1.0796741706997806E-4,0.23345768331911346,0,352.2432,4.8742012473264068E-5,2.215079181008381,4,46.690699999999993,8.5242936430757408E-5,1.2665849112046919,0,230.94479999999999,4.0061149692984741E-5,2.6950653662564417,4,5.0529000000000002,1.1762029979100513E-5,9.1793183032028569,20,2.5400999999999998,1.8207512858345378E-5,5.9298278633641832,4,118.953,1.7408719683782768E-4,0.62019159956120129,0,13.732900000000001,8.0348952500988006E-5,1.3437314826058304,4,5.1000000000000004E-3,6.7406231858975909E-9,6.243201299822446E-5,0,0,0,0,0,0,0,0,0,0.65564019404774876,0.7746909732567403,0,2.1879254263356442E-2,5.3025591256968353E-2,4,2.3358955852021928,1.4012062016868707,4,0.3096286883607689,0.20912687701993055,4,0.75806435733602229,0.63425718723142199,4,6.8885779620518477,-14.074551673660086,0,4.9155145929339381E-2,0,0.83275117533333343,0,1.7883755588673528E-2,4,0,0,3,4,751.3,738.1,0,0,716.1,780.83823529411768,2.8367544850000002,2.8367544850000002,2.1334020073552299E-6,2.8367544850000002,0.11819810354166667,0.83894597500000001,0.83694273600000002,4.5760999999999998E-5,2.049E-3,352.2432,230.94479999999999,109.0646,5.0529000000000002,13.732900000000001,192.9881,146.29740000000001,0,5.1000000000000004E-3,12,"1404/05/14","خیر",54.961577572000003,123.36346,0,"IRO3AKHZ00010"]
["سرمایه گذاری کشاورزی کوثر","زکوثر","IRO1KOSR0001","کشاورزی، دامپروری و خدمات وابسته به آن",64,0,0,9.8733057190706823,20,0,0,0.52595443389598096,0,-3.3601987233524803E-2,0,-38.525300000000001,-3.813773793555403E-5,0.23341954558117789,0,0,0,0,0,1146.5184999999999,2.0931920834810218E-3,-1.8219894025267944E-2,0,0,0,0,0,35.326599999999999,8.2232485950581283E-5,-0.46377946008434445,0,138.18379999999999,9.9050561604465412E-4,-3.850330307853065E-2,0,0,0,0,0,0,0,0,0,214.07040000000001,2.8293488267732775E-4,-7.4187641426305149,0,0.54900000000000004,4.9926221140213637E-6,-7.6388192546051839,0,729.1884,2.8159015628936358E-3,-1.3543704239562793E-2,0,0,0.7746909732567403,0,0,5.3025591256968353E-2,4,-3.3601987233524803E-2,1.4012062016868707,4,0,0.20912687701993055,4,0.52595443389598096,0.63425718723142199,4,-186.87719498615195,-14.074551673660086,0,0.21091581868640147,0,3.2693479123787879,20,3.8065027755749402E-2,4,0,0,3.0000000000000004,4,7199.5,6935.5,0,0,5945.5,7062.0723684210534,27.285799236999999,27.285799236999999,2.0520485354765411E-5,27.285799236999999,1.1369083015416666,1.8600497300000001,2.0840693720000001,1.0529360379999999,0.828916396,0,0,-38.525300000000001,35.326599999999999,0,2418.5828999999999,1272.0644,145.1208,68.949600000000004,12,"1404/04/21","خیر",215.776962217,1529.3177900000001,0.54900000000000004,"IRO1KOSR00010"]
["کشت و دام گلدشت نمونه اصفهان","زگلدشت","IRO3GDSZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",116,0.84611053729702146,0,496.45050850871007,0,41.748145302633894,40,0.96667650153714679,0,5.3779447739016684,20,201.59710000000001,1.9956904601307917E-4,0.23361911462719098,0,1564.9667999999997,2.1655387892752549E-4,0.92156763481419479,0,37.485899999999901,6.8437787198515366E-5,2.9160651473753152,0,1324.1349,2.2969283760710516E-4,0.86885184619664357,0,75.468199999999996,1.7567322346944393E-4,1.1360242732028629,20,47.852899999999998,3.4301102006185409E-4,0.58181526056244937,0,991.38800000000003,1.450892015322525E-3,0.13754920690546094,0,5.4790000000000001,3.2056733155627238E-5,6.2254954378608236,4,4.3090000000000002,5.6951657466730822E-6,2.8537320092715368E-2,0,1.6000000000000001E-3,1.4550446962539493E-8,13715.664304118967,4,3.9723999999999999,1.5340188308588946E-5,13.009556466874711,4,0.84611053729702146,0.7746909732567403,0,5.6994344005282235E-2,5.3025591256968353E-2,4,5.3779447739016684,1.4012062016868707,4,0.12881877110747655,0.20912687701993055,4,0.96667650153714679,0.63425718723142199,4,9.7823827822920055,-14.074551673660086,0,5.9642147117296228E-2,0,1.5900512864015151,0,5.9642147117296228E-2,4,0,0,2.9999999999999996,4,1972.1,1861.1,0,0,1861.1,2110.5222857142858,10.889658863499999,10.889658863499999,8.1896477829326741E-6,10.889658863499999,0.45373578597916664,1.6076735090000001,4.5736314260000004,3.0725579170000001,0.1066,1564.9667999999999,1324.1349,201.59710000000001,75.468199999999996,5.4790000000000001,1124.9088999999999,1087.423,0,4.3090000000000002,12,"1404/04/18","خیر",104.9433849025,646.55298499999992,1.6000000000000001E-3,"IRO3GDSZ00010"]
["کشاورزی مکانیزه اصفهان کشت","زکشت","IRO3IKAZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",96,0.78917117801998793,0,15.302469262085474,20,3.2810920222108364,0,0.5026503343165909,0,0.81018949520044248,20,178.84049999999999,1.7704137595978356E-4,0.23379615600315076,0,724.26530000000002,1.0022095043013562E-4,1.7665106467255041,4,220.73910000000001,4.0300207683934073E-4,0.43930636126811373,0,571.5693,9.9148035752329137E-5,1.7856266603408186,4,17.878799999999998,4.1617879156591709E-5,4.2539740022226145,20,32.8337,2.3535294474117343E-4,0.75223777698844041,0,330.1388,4.8315669431964073E-4,0.36642641619420208,0,4.8265000000000002,2.8239062342696633E-5,6.2693787000180308,4,0.1532,2.0248303374108055E-7,1.1437045868140806E-3,0,0,0,0,0,73.3215,2.8314510549496633E-4,0.62526730119631524,0,0.78917117801998793,0.7746909732567403,0,3.1280196469614441E-2,5.3025591256968353E-2,4,0.81018949520044248,1.4012062016868707,4,0.24692678221640604,0.20912687701993055,4,0.5026503343165909,0.63425718723142199,4,6.2737467184446478,-14.074551673660086,0,3.4578146611341634E-2,0,1.6139485067878787,0,1.4925373134328358E-2,4,0,0,3,4,1122,1105.5,0,0,1084.5,1301.4000000000001,10.794743477999999,10.794743477999999,8.118265971420497E-6,10.794743477999999,0.44978097824999996,1.628211992,0.77013332000000001,0.42718579200000001,1.2852644639999999,724.26530000000002,571.5693,178.84049999999999,17.878799999999998,4.8265000000000002,443.83080000000001,223.0917,0,0.1532,12,"1404/04/25","خیر",106.52060144799999,273.36408,0,"IRO3IKAZ00010"]
["مجتمع کشت و صنعت و دامپروری و مرغداری دشت خرمدره","زدشت","IRO3DKHZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",136,0.76931138962288759,0,1805.5011847120634,0,12.649348808513702,40,0.55970204920427513,0,2.7974435175211099,20,990.73839999999996,9.8077163479298279E-4,0.23477692763794375,4,4479.8743999999997,6.1990719447091208E-4,1.5821265562663245,4,354.1585,6.4658509086204323E-4,1.5168485148418653,0,3446.4183999999996,5.9783759334289819E-4,1.6405318864423559,4,167.15280000000001,3.8909462777624579E-4,2.5206506715301886,20,9.4032,6.7402419160502846E-5,14.550985662065157,4,628.77049999999997,9.2020288516741339E-4,1.0658210820699068,4,46.697200000000002,2.7321768197024207E-4,3.5897077660581465,4,0,0,0,0,2.0352000000000001,1.8508168536350237E-5,52.991285057013449,4,0.97070000000000001,3.7485451593865894E-6,261.64060804684982,4,0.76931138962288759,0.7746909732567403,0,4.850043743963299E-2,5.3025591256968353E-2,4,2.7974435175211099,1.4012062016868707,4,0.22115316447264682,0.20912687701993055,4,0.55970204920427513,0.63425718723142199,4,1.7689836186827925,-14.074551673660086,0,0.10195227765726672,0,1.0810195778787879,0,6.2761506276150625E-2,4,0,0,3,4,1752.6,1649.1,0,0,1590.45,1825.9124999999999,4.16254978,4.16254978,3.1304760786755471E-6,4.16254978,0.17343957416666667,0.75969876000000003,0.75969876000000003,0,0,1119.9685999999999,861.6046,247.68459999999999,41.788200000000003,11.674300000000001,804.36099999999999,450.20249999999999,0,0,3,"1404/04/28","خیر",71.347292139999993,496.86209999999994,0.50880000000000003,"IRO3DKHZ00010"]
["دامداری تلیسه نمونه","تلیسه","IRO3TLIZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",156,0.80160644819410898,0,222.07686971212141,0,10.704319048250545,40,0.36779595513182134,20,2.6514743153951845,20,1075.6676,1.0648464524498538E-3,0.23584177409039361,4,4342.5987999999998,6.0091154314968059E-4,1.7720519177722169,4,405.6866,7.4065964002703133E-4,1.4377001187900436,0,3481.0551999999998,6.0384591234244258E-4,1.7634406902235957,4,82.498000000000005,1.9203703798132443E-4,5.5450056074777088,20,12.2193,8.7588308283130458E-5,12.157404033969037,4,488.2328,7.1452657399379373E-4,1.4902825048171027,4,29.818000000000001,1.744602426053099E-4,6.1036625683188399,4,3.9600000000000003E-2,5.2338956502263647E-8,4.9151646588904249E-5,0,1.8404000000000003,1.6736651618661055E-5,63.623625364978608,4,7.3399000000000001,2.8344438668364716E-5,37.568091042788261,4,0.80160644819410898,0.7746909732567403,0,2.3699135825252071E-2,5.3025591256968353E-2,4,2.6514743153951845,1.4012062016868707,4,0.24770135339235116,0.20912687701993055,4,0.36779595513182134,0.63425718723142199,4,1.5153584769123845,-14.074551673660086,0,0.10158623017212276,0,1.3638924361787879,0,2.9328287606433273E-2,4,0,0,3,4,1630.0220159999999,1583.5783739999999,0,0,1479.704422,1731.4275348000001,8.8018870701999994,8.8018870701999994,6.6195236998378176E-6,8.8018870701999994,0.36674529459166666,3.5761836480000002,1.4554437119999999,0,2.1207399360000001,1085.6496999999999,870.26379999999995,268.9169,20.624500000000001,7.4545000000000003,641.702,236.0154,0,3.9600000000000003E-2,3,"1404/04/29","خیر",90.016900787799997,555.52780327296,0.46010000000000001,"IRO3TLIZ00010"]
["کشت و دامداری فکا","زفکا","IRO3FAAZ0001","کشاورزی، دامپروری و خدمات وابسته به آن",176,0.75844786263168196,0,403.0748728044743,0,6.8654336870269566,40,0.19995935798816761,20,1.9771074092400165,20,2157.6963999999998,2.1359901116328323E-3,0.23797776420202643,4,7492.5223999999998,1.036785437666392E-3,2.0602045843164447,4,1091.3400000000001,1.9924530205017877E-3,1.0720403892358252,0,5682.6876000000002,9.8575503151431942E-4,2.1668569201736854,4,345.86959999999999,8.0510768154119468E-4,2.6530489779254958,20,39.206400000000002,2.8103264915925843E-4,7.6005052011675263,4,956.19240000000002,1.3993834081833568E-3,1.5263794748043491,4,64.074399999999997,3.7488883790964074E-4,5.6976626019141943,4,161.30070000000001,2.1318965457284538E-4,9.9808352768953168E-2,0,22.402799999999999,2.0373172075773734E-4,10.484327642688461,4,10.6922,4.1289991298231473E-5,51.731425570058683,4,0.75844786263168196,0.7746909732567403,0,6.0863736377132535E-2,5.3025591256968353E-2,4,1.9771074092400165,1.4012062016868707,4,0.28797997320635305,0.20912687701993055,4,0.19995935798816761,0.63425718723142199,4,1.997388119570483,-14.074551673660086,0,0.21284591732148958,0,3.484274742898485,20,5.5919095776323618E-2,4,0,0,3,4,4309.7571550000002,4081.5221282000002,0,0,3553.4251247000002,3865.704751794286,26.3347684495,26.3347684495,1.9805255678796776E-5,26.3347684495,1.0972820187291668,4.7502017499999996,2.5909256100000002,2.978885585,5.1381617249999998,1873.1306,1420.6719000000001,539.42409999999995,86.467399999999998,16.018599999999999,1364.1057000000001,272.76569999999998,0,161.30070000000001,3,"1404/04/30","خیر",229.9621330313,1645.2497939212501,5.6006999999999998,"IRO3FAAZ00010"]
["تولیدی کاشی تکسرام","کترام","IRO1TKSM0001","کاشی و سرامیک",16,0.78611729137313169,0,181.38697515225337,0,-12.249656125799204,0,1.1099689191007289,0,-4.0307585968550191E-2,0,1.1662999999999999,1.1545670962779435E-6,0.23797891876912272,0,354.44380000000001,4.9046522745282565E-5,2.3540243663634504E-2,0,-28.935000000000002,0,0,0,278.63440000000003,4.8333690163255409E-5,2.3887418742045002E-2,0,36.186700000000002,8.4234607897388941E-5,1.37065646187181E-2,0,5.9280999999999997,4.2492798305404209E-5,2.7170888769900248E-2,0,149.4547,2.1872630179346872E-4,5.2785928661114477E-3,0,40.2821,2.3568398077172692E-4,4.8987932590811344E-3,0,1.41E-2,1.863584057277569E-8,1.6140976676759036E-2,0,0,0,0,0,2.8734999999999999,1.109657413773294E-5,0.10404716644499658,0,0.78611729137313169,0.76259593057501462,0,0.12987161671351419,0.13507496559665089,4,-4.0307585968550191E-2,0.70858496711704888,4,3.290507550139119E-3,6.6337242727076459E-2,0,1.1099689191007289,0.93950690136808546,0,446.89657300865997,225.6400080268478,0,0,4,0.98251696846212111,0,-2.7665995975855038E-2,0,0,0,3,4,521.21547310000005,536.0457116,0,0,521.21547310000005,601.360365,11.0249376243,11.0249376243,8.2913851667525681E-6,11.0249376243,0.45937240101249999,1.7841155074999999,3.9431618805999999,5.1412333476000001,2.9821869744999998,354.44380000000001,278.63440000000003,1.1662999999999999,36.186700000000002,40.2821,263.1198,292.0548,2.9999999999999997E-4,1.38E-2,12,"1404/05/29","خیر",64.846119918499994,365.88804996146905,0,"IRO1TKSM00010"]
["کاشی پارس","کپارس","IRO1KPRS0001","کاشی و سرامیک",100,0.73907456977689756,0,11.924440752325772,20,11.26474501567658,40,0.76904488363544188,0,1.457477520202648,20,309.78160000000003,3.0666521683300648E-4,0.23828558398595573,0,2394.2809999999999,3.3131107815991673E-4,0.92561111610335522,0,212.54639999999995,3.8804471262556217E-4,0.79028319895939003,0,1769.5522000000001,3.069577473653898E-4,0.99904700065434382,0,248.22980000000001,5.7782389307251773E-4,0.53072436171226234,0,64.788700000000006,4.6440734157138745E-4,0.66033671172243247,0,357.50799999999998,5.232113991836952E-4,0.58612105415031079,0,39.833799999999997,2.3306105077105751E-4,1.3158149584344423,4,3.4910000000000001,4.6140226552879386E-6,1.5045797182145014E-2,0,64.691199999999995,5.8830367158939671E-4,0.52127027527212477,0,113.8762,4.3975489675423835E-4,0.69735486539536951,0,0.73907456977689756,0.76259593057501462,0,0.14027831447978759,0.13507496559665089,4,1.457477520202648,0.70858496711704888,4,0.12938397790401379,6.6337242727076459E-2,0,0.76904488363544188,0.93950690136808546,0,4.383443045035599,225.6400080268478,0,0.35225864876861812,0,0.92302087448181824,0,8.678184009642427E-2,4,0,0,3,4,1357.91,1249.4780000000001,0,0,1004.1791940000001,1157.4714862285714,19.873859206799999,19.873859206799999,1.4946281516386617E-5,19.873859206799999,0.82807746694999995,4.0920969500000002,2.1723254490000001,1.255503569,3.1752750700000001,1197.1405,884.77610000000004,154.89080000000001,124.11490000000001,19.916899999999998,920.29309999999998,707.74670000000003,0,3.4910000000000001,6,"1404/05/28","خیر",60.919377715800003,610.02748840000004,32.345599999999997,"IRO1KPRS00010"]
["تولیدی قند شیروان قوچان و بجنورد","قشیر","IRO3GHSZ0001","قند و شکر",24,0.9291418809358446,0,114.7640642994871,0,-28.20506644194052,0,1.1873466894382949,0,-0.95296135643971336,0,41.500799999999998,4.1083304595054169E-5,0.23832666729055077,0,1228.3108999999999,1.6996877500785314E-4,0.24171089421075123,0,-43.549299999999988,0,0,0,1141.2751000000001,1.979728169760745E-4,0.20751992734446562,0,59.005499999999998,1.3735171088519768E-4,0.29911025010378445,0,19.552099999999999,1.4015003824953924E-4,0.29313801914134857,0,118.8653,1.7395884827021965E-4,0.2361668003873954,0,7.8041999999999998,4.5661098173598478E-5,0.89974412001349502,0,5.7999999999999996E-3,7.6658067604325535E-9,1.8659177580752364E-4,0,8.8032000000000004,8.0056559187892287E-5,0.51317849545134564,0,5.6737000000000002,2.1910086196365196E-5,1.875086397509004,4,0.9291418809358446,0.86293788850129338,0,5.1701382076941832E-2,2.8855024474414778E-2,4,-0.95296135643971336,0.30727086282681171,0,3.3786885714357826E-2,0.15590210520206521,4,1.1873466894382949,0.94621048784241024,0,15.689742646310433,7.2469394915552758,4,0.10435931307793929,0,1.0062021255,0,2.7027027027027126E-2,4,0,0,3,4,651.13687161600001,634.00169078399995,0,0,589.60599499199998,687.65483492160001,3.4323043809999998,3.4323043809999998,2.5812896727576866E-6,3.4323043809999998,0.14301268254166666,0.50584688,0.50584688,0,0,1228.3108999999999,1141.2751000000001,41.500799999999998,59.005499999999998,7.8041999999999998,232.453,276.00229999999999,0,5.7999999999999996E-3,12,"1404/05/14","خیر",66.409340283000006,327.521846422848,8.8032000000000004,"IRO3GHSZ00010"]
["تولیدی و صنعتی ثابت خراسان","قثابت","IRO1GSBE0001","قند و شکر",136,0.93004716047630953,0,2345.2096709517364,0,12.470582428338469,40,0.78762134734155087,0,2.0428474439890363,20,146.23559999999998,1.44764479177281E-4,0.23847143176972804,0,892.69666666666672,1.235278127768199E-4,1.171918096200973,4,71.58420000000001,1.3069085299741975E-4,1.1076863901113194,0,830.25,1.4402043056436248E-4,1.0051662712713945,4,21.283466666666666,4.9543187672924418E-5,2.921985564049514,20,39.523299999999999,2.8330419784821146E-4,0.51098600118464466,0,133.965,1.9605719338208861E-4,0.73837882038408487,0,5.1297333333333333,3.0013230995837359E-5,4.8233553794111304,4,9.5713999999999988,1.2650431521862782E-5,8.738629526909604E-2,0,-4.8790666666666667,-4.4370375475017306E-5,-3.2626381369882815,0,0.44340000000000002,1.7122745685299413E-6,84.545131860229233,4,0.93004716047630953,0.86293788850129338,0,2.5635009535280535E-2,2.8855024474414778E-2,4,2.0428474439890363,0.30727086282681171,0,0.16381331471309774,0.15590210520206521,4,0.78762134734155087,0.94621048784241024,0,7.1108948033173869,7.2469394915552758,4,0.10736407432897443,0,2.5745459125075758,20,2.8115015974440841E-2,4,0,0,3,4,1039.8659680999999,1011.4296085,0,0,939.04614770000001,1066.0233371578947,20.083373832300001,20.083373832300001,1.5103848526494644E-5,20.083373832300001,0.83680724301250009,3.4805392427999999,3.4805392427999999,0,0,669.52250000000004,622.6875,109.6767,15.9626,3.8473000000000002,337.05930000000001,265.4751,9.3059999999999992,0.26540000000000002,9,"1404/02/30","بله",169.9200302255,826.68304597981887,-3.6593,"IRO1GSBE00011"]
["کارخانجات قند قزوین","قزوین","IRO1GGAZ0001","قند و شکر",132,0.80844443568274926,0,392.95766874551578,0,11.518949985092126,40,0.63686008011543471,0,2.7283204437226676,20,1831.0355999999999,1.8126154984768432E-3,0.24028404726820488,4,7730.6196,1.0697323808359102E-3,1.6944569791001645,4,671.1219000000001,1.2252633063755554E-3,1.4793681399296377,0,6249.7764000000006,1.0841258513206763E-3,1.6719604059516935,4,70.257199999999997,1.635431717721824E-4,11.08340677776409,20,101.9692,7.3091827886901761E-4,2.4799154035134872,4,701.70299999999997,1.0269392809151025E-3,1.7650658925634113,4,10.122400000000001,5.9224507336105338E-5,30.605834982975185,4,752.49990000000003,9.9457221045600353E-4,0.54869453079914154,0,34.184800000000003,3.1087757457813755E-4,5.8306408911500665,4,5.4356999999999998,2.0991003320158323E-5,86.352018092252479,4,0.80844443568274926,0.86293788850129338,0,1.1241554177842264E-2,2.8855024474414778E-2,4,2.7283204437226676,0.30727086282681171,0,0.2368549605001907,0.15590210520206521,4,0.63686008011543471,0.94621048784241024,0,1.1665529605213574,7.2469394915552758,4,6.3745019920318724E-2,0,0.74985504445454543,0,1.9083969465648856E-2,4,0,0,3,4,2136,2096,0,0,2008,2262.8571428571431,2.1133095910000002,2.1133095910000002,1.5893299710787132E-6,2.1133095910000002,8.8054566291666678E-2,9.3063383999999999E-2,0.25326338399999998,0.16020000000000001,0,1932.6549,1562.4440999999999,457.75889999999998,17.564299999999999,2.5306000000000002,1848.1083000000001,1176.9864,750,2.4998999999999998,3,"1404/04/29","خیر",49.490432933999998,535.94376,8.5462000000000007,"IRO1GGAZ00010"]
["فرآورده های غذایی و قند چهارمحال","قچار","IRO3CHRZ0001","قند و شکر",76,0.78411807691027013,0,1133.6412955900521,0,-13.687964360745818,0,1.1730138344743601,0,-2.5891230799647436,0,420.37079999999992,4.1614189652408134E-4,0.24070018916472896,0,2222.3820000000001,3.0752437850995438E-4,1.3531996992902176,4,-162.36030000000005,0,0,0,1742.6098999999999,3.0228416513546601E-4,1.3766579415021325,4,46.775399999999998,1.0888275190176297E-4,3.8219266987257638,20,86.750600000000006,6.2183089837769252E-4,0.6692203581548658,0,463.70119999999997,6.7862468435715695E-4,0.61321361588590229,0,57.298900000000003,3.3524649523835909E-4,1.2413012587296577,4,1071.7675999999999,1.4165453989125124E-3,3.4039961146535016,20,97.267899999999997,8.8455713756724688E-4,0.4704522510197312,0,1.8616999999999999,7.1893134060265922E-6,57.883399014882521,4,0.78411807691027013,0.86293788850129338,0,2.6842152107594476E-2,2.8855024474414778E-2,4,-2.5891230799647436,0.30727086282681171,0,0.18915325988061454,0.15590210520206521,4,1.1730138344743601,0.94621048784241024,0,5.0205675560719261,7.2469394915552758,4,8.7662337662337608E-2,0,0.79822210203030308,0,1.3445378151260505E-2,4,0,0,3,4,2110.5,2082.5,0,0,1940.4,2200.8411764705884,6.6547808167999998,6.6547808167999998,5.0047767010299435E-6,6.6547808167999998,0.27728253403333331,0.42711002549999999,0.29389556700000002,9.2028051E-2,0.22524250949999999,2222.3820000000001,1742.6098999999999,420.37079999999997,46.775399999999998,57.298900000000003,938.42380000000003,1100.7841000000001,23.446899999999999,1048.3207,12,"1404/05/28","خیر",52.682658734,886.24116000000004,97.267899999999997,"IRO3CHRZ00010"]
["گروه صنعتی سدید","وسدید","IRO7SDIP0001","فلزات اساسی",104,0,0,18979.010491512432,0,3.7498168770724434E-2,0,0.25856807538623539,20,0.12839047755627378,0,99.733800000000002,9.8730484323729029E-5,0.2407989196490527,0,29.128599999999999,4.0306997680259542E-6,24.494626245031032,4,776.80059999999992,1.4182002875342244E-3,6.9616742565599313E-2,0,0,0,0,0,31.188600000000001,7.2600140158359409E-5,1.3599214010933407,20,2.3740000000000001,1.7016903084804506E-5,5.8019067177911978,4,1.0305,1.5081322567852969E-6,65.465401909896727,4,14.554000000000002,8.5153074346960909E-5,1.1594470907937653,4,3307.5756000000001,4.3715923095037522E-3,44.278039750819673,20,0,0,0,0,0.2051,7.9203318449591999E-7,124.65447945412143,4,0,0.84494682073694449,0,0,6.6464868888420181E-2,4,0.12839047755627378,2.0807022934166026,4,3.42391326737296,0.30155718061559483,4,0.25856807538623539,0.7927188372919326,0,39.029847973397182,6.1661149742959651,4,0.10750853242320813,0,1.8750133937757576,0,0.10750853242320813,4,0,0,3.0000000000000004,4,3892.5950518092,3514.7314335288002,0,0,3514.7314335288002,4384.0962264942209,13.2205970039,13.2205970039,9.9426469000734824E-6,13.2205970039,0.55085820849583333,1.8415103718000001,2.0232303718,0.28555999999999998,0.10384,29.128599999999999,0,99.733800000000002,31.188600000000001,14.554,1047.7031999999999,270.90260000000001,0,3307.5756000000001,12,"1404/05/08","خیر",123.75088398920001,472.56103928963682,0,"IRO7SDIP00010"]
["فولاد شاهرود","فرود","IRO3SSTZ0001","فلزات اساسی",132,0.88574849980810333,0,3.6923820751824907,20,52.330664953290665,40,0.81231492321614618,0,5.7028169618686153,20,1235.5056,1.2230764923494284E-3,0.24202199614140213,4,11337.3496,1.5688173273946961E-3,0.77961689419925473,0,216.64829999999995,3.9553352733481524E-4,3.0922195157279453,0,10042.0404,1.7419560158418823E-3,0.70212822897156735,0,101.7912,2.3694732648748564E-4,5.1618075227112774,20,32.3491,2.3187931743077063E-4,5.2746252054782223,4,924.11519999999996,1.3524385658472545E-3,0.90434902052886568,0,0,0,0,0,69.242999999999995,9.1517837502177809E-5,7.4825931227228179E-2,0,53.283999999999999,4.8456625996997146E-4,2.5240644951739362,4,342.51060000000001,1.3226707032745406E-3,0.92470218726509446,0,0.88574849980810333,0.84494682073694449,0,1.0136505724474082E-2,6.6464868888420181E-2,4,5.7028169618686153,2.0807022934166026,4,0.10897658126375498,0.30155718061559483,4,0.81231492321614618,0.7927188372919326,0,1.0236133288266764,6.1661149742959651,4,0.20164186762442279,0,1.1993964189151516,0,0,0,0,0,3,4,1264.68,0,0,0,1052.46,1160.5913513513515,14.7278708834,14.7278708834,1.1076203271328997E-5,14.7278708834,0.61366128680833332,3.300245694,6.7664056940000004,3.4661599999999999,0,2834.3373999999999,2510.5101,308.87639999999999,25.447800000000001,0,1154.3181999999999,937.66989999999998,46.130099999999999,23.1129,3,"1404/04/30","خیر",79.160163648400001,458.68678920000002,13.321,"IRO3SSTZ00010"]
["مجتمع جهان فولاد سیرجان","فجهان","IRO3SJSZ0001","فلزات اساسی",72,0.8142339467743348,0,27.831028031523761,0,-4.499998022706551,0,1.9881513045950749,0,-0.70296257943710316,0,10629.9756,1.0523038722453392E-2,0.25254503486385554,4,68047.532800000001,9.4161468340977095E-3,1.1175525305475709,4,-15121.680599999998,0,0,0,55406.611199999999,9.6111821754124999E-3,1.0948745461691092,4,1985.8452,4.622606973471245E-3,2.2764294656336199,20,362.57069999999999,2.5989176340731799E-3,4.0490081657420802,4,8683.0926999999992,1.2707668306188195E-2,0.82808572500503785,0,1430.9844000000001,8.3724557511708972E-3,1.2568640593868452,4,5874.9611000000004,7.7648821582169437E-3,0.73789352705209865,0,1142.8184000000001,1.0392824073133902E-2,1.0125292844758245,4,918.72280000000001,3.5478251826085235E-3,2.966053337136632,4,0.8142339467743348,0.84494682073694449,0,3.5841304078889413E-2,6.6464868888420181E-2,4,-0.70296257943710316,2.0807022934166026,4,0.15621397518177177,0.30155718061559483,4,1.9881513045950749,0.7927188372919326,0,2.4053677037602985,6.1661149742959651,4,0,4,1.5648110738984848,0,-2.622107969151671E-2,0,0,0,3,4,25569,26257.5,0,0,25569,28877.210526315786,20.195825006100002,20.195825006100002,1.5188418256156805E-5,20.195825006100002,0.84149270858750003,2.1328108613999999,2.1328108613999999,0,0,17011.8832,13851.6528,2657.4938999999999,496.46129999999999,357.74610000000001,15303.001200000001,30424.681799999998,0,5874.9611000000004,3,"1404/04/28","خیر",103.27753087729999,1291.7458800000002,285.70460000000003,"IRO3SJSZ00010"]
["صبا فولاد خلیج فارس","فصبا","IRO3SBLZ0001","فلزات اساسی",160,0.77241153949073582,0,5.7125396257985885,20,38.609690957982309,40,0.9017337525208855,0,7.6321077267041764,20,7004.7790000000005,6.9343113693721321E-3,0.25947934623322766,4,35436.128799999999,4.9035105063030089E-3,1.4141524445514528,4,917.80400000000009,1.6756293657600955E-3,4.1383324445538134,0,27371.274799999999,4.7479949193513817E-3,1.4604715226442198,4,2630.6509999999998,6.1235717957115205E-3,1.1323965163972425,20,557.38969999999995,3.9953860595485502E-3,1.7355798078135307,4,4826.7984999999999,7.0639985588092048E-3,0.98164110760252843,0,658.05460000000005,3.8501698693252455E-3,1.8010403708726213,4,552.33170000000007,7.3001173790710437E-4,0.10527530406717277,0,0,0,0,0,1895.8293000000001,7.3211102766439339E-3,0.94716663283904068,0,0.77241153949073582,0.84494682073694449,0,9.6109918855514898E-2,6.6464868888420181E-2,4,7.6321077267041764,2.0807022934166026,4,0.19767337000987537,0.30155718061559483,4,0.9017337525208855,0.7927188372919326,0,1.5460873212416837,6.1661149742959651,4,1.8335684062059238E-2,0,3.0234025329121215,20,-1.8433179723502304E-3,0,0,0,3,4,10830,10850,0,0,10635,12115.416666666668,11.9685630726,11.9685630726,9.00104560308557E-6,11.9685630726,0.49869012802500001,2.7552022512000001,2.0512905894000002,0.148371,0.85228266180000001,17718.064399999999,13685.6374,3502.3895000000002,1315.3254999999999,329.02730000000003,9339.9719999999998,8422.1679999999997,51.802799999999998,500.52890000000002,6,"1404/05/27","خیر",199.5445671722,1599.2661000000001,0,"IRO3SBLZ00010"]
["گسترش صنایع روی ایرانیان","فگستر","IRO3IZIZ0001","فلزات اساسی",140,0.872024193868708,0,334.25171105976722,0,15.516689285979615,40,0.40007115606955462,20,2.034950239255477,20,777.89879999999994,7.7007318761390436E-4,0.26024941942084157,0,5931.5523999999996,8.2078462001997316E-4,0.9382159080845901,0,382.26920000000007,6.9790663055033448E-4,1.1034043149964958,0,5172.4571999999998,8.9724723037607563E-4,0.85826198347932814,0,183.00319999999999,4.2599084182772803E-4,1.807722401518961,20,25.4316,1.8229447029971115E-4,4.2243365163398741,4,314.17930000000001,4.598000356566956E-4,1.6748001911615131,4,65.457999999999998,3.829840552840021E-4,2.0107186630598917,4,15.296799999999999,2.0217640147066323E-5,2.6254180086065986E-2,0,117.7456,1.0707819424202437E-3,0.71916900827944497,0,2.2938999999999998,8.8583370156762106E-6,86.932026434661452,4,0.872024193868708,0.84494682073694449,0,3.5380321755006501E-2,6.6464868888420181E-2,4,2.034950239255477,2.0807022934166026,4,0.13114590372665341,0.30155718061559483,4,0.40007115606955462,0.7927188372919326,0,0.98565520347891022,6.1661149742959651,4,3.0612244897959603E-3,0,0.81420507620606053,0,3.0612244897959603E-3,4,0,0,3,4,766.74,764.4,0,0,764.4,828.6129729729729,1.7147886618999999,1.7147886618999999,1.289619384698866E-6,1.7147886618999999,7.1449527579166658E-2,0.11239228800000001,0.11239228800000001,0,0,1482.8880999999999,1293.1143,194.47470000000001,45.750799999999998,16.3645,637.19090000000006,254.92169999999999,13.9247,1.3721000000000001,3,"1404/04/24","خیر",53.737535029599997,231.44813640000001,29.436399999999999,"IRO3IZIZ00010"]
["فولاد هرمزگان جنوب","هرمز","IRO3FOHZ0001","فلزات اساسی",132,0.86537965004140549,0,8.2524948249783598,20,25.835785113785121,40,0.95276619803804496,0,1.634343685957351,20,1938.1349999999998,1.9186374853336636E-3,0.26216805690617523,4,30638.133099999999,4.2395829521129852E-3,0.45255335418721437,0,1185.8797000000013,2.165053594862056E-3,0.88618475306423417,0,26513.616900000001,4.5992201406281933E-3,0.41716582956857612,0,2053.9169000000002,4.781062786198261E-3,0.40129937027229445,0,3584.7618000000002,2.5695679921107564E-2,7.4667706448102597E-2,0,11429.425499999999,1.6726914384351692E-2,0.11470361127265535,0,1146.1601000000001,6.7059953420929054E-3,0.28610778675770254,0,1769.5156000000002,2.3387525257191153E-3,1.2189653040748294,20,41.4726,3.7715304168663458E-4,5.0871589865840274,4,2011.6341,7.7683128340496534E-3,0.24698252069921725,0,0.86537965004140549,0.84494682073694449,0,7.7466492321536115E-2,6.6464868888420181E-2,4,1.634343685957351,2.0807022934166026,4,6.3258913122222843E-2,0.30155718061559483,4,0.95276619803804496,0.7927188372919326,0,8.5654508070903219,6.1661149742959651,4,0,4,1.1653287325121211,0,-4.6765393608729543E-3,0,0,0,3,4,16601,16679,0,0,16601,19061.162162162163,6.5573460856999999,6.5573460856999999,4.9315001971893736E-6,6.5573460856999999,0.27322275357083331,0.65407403659999996,0.60543310660000005,0.1116908895,0.1603318195,30638.133099999999,26513.616900000001,1938.135,2053.9169000000002,1146.1601000000001,25106.59,23920.710299999999,576.9588,1192.5568000000001,12,"1404/04/03","بله",76.911696345799996,504.00636000000003,41.4726,"IRO3FOHZ00011"]
["ذوب آهن اصفهان","ذوب","IRO1ZOBI0001","فلزات اساسی",64,0.99609491663077887,0,53.511985494444183,0,-3.0839730240678951,0,1.6723664736304176,0,0.52573619942001837,20,-10244.546,-1.0141486519682604E-2,0.25202657038649262,0,60094.594100000002,8.3156508207906966E-3,-1.2195661816784049,0,-19486.095899999997,0,0,0,59859.919699999999,1.0383681311342563E-2,-0.97667544058816602,0,4644.8217000000004,1.0812114247853038E-2,-0.93797441344059052,0,1281.5769,9.1863815935232501E-3,-1.1039696551287113,0,18872.371299999999,2.7619633109712823E-2,-0.36718396943934101,0,3316.8990000000003,1.9406633719139775E-2,-0.52257834441841255,0,2645.4659999999999,3.4964881288438734E-3,-0.34477077123337757,0,0,0,0,0,401.40769999999998,1.5501132077629588E-3,-6.5424166885967381,0,0.99609491663077887,0.84494682073694449,0,7.759485350595953E-2,6.6464868888420181E-2,4,0.52573619942001837,2.0807022934166026,4,-0.17047366994363308,0.30155718061559483,4,1.6723664736304176,0.7927188372919326,0,-2.0967374268960479,6.1661149742959651,4,0.12587412587412583,0,18.779844878613638,20,1.2578616352201274E-2,4,0,0,3,4,21480.123019758201,21213.2891934258,0,0,19078.618582766601,23513.777967591563,151.17095679049999,151.17095679049999,1.136892263239564E-4,151.17095679049999,6.298789866270833,25.123592051599999,23.5127305406,1.1913678000000001,2.8022293110000001,60094.594100000002,59859.919699999999,-10244.546,4644.8217000000004,3316.8989999999999,28981.3616,48467.457499999997,0,2645.4659999999999,12,"1404/05/14","خیر",1239.4697619885001,5685.7885633299957,0,"IRO1ZOBI00010"]
["سرمایه گذاری توکا فولاد","وتوکا","IRO1TOKA0001","فلزات اساسی",168,0,0,5.7438599527023122,20,6.7988967495350545,40,0.50128041499277254,0,6.7511601051641108,20,6718.5411999999997,6.6509531034105547E-3,0.25867752348990319,4,6766.0472,9.3625869006724177E-4,7.1037558037863295,4,995.16839999999991,1.8168730959077196E-3,3.660659139260193,0,0,0,0,0,182.6772,4.2523198616599184E-4,15.640763911899882,20,2.4325000000000001,1.7436232836473027E-5,381.44438456328271,4,0,0,0,0,1.786,1.0449593979914263E-5,636.47957195224194,4,2662.2179000000001,3.5186289613042339E-3,0.52904131281573907,0,89.842399999999998,8.1702942261703624E-4,8.1404083124776712,4,866.85,3.3475083665543063E-3,1.9868368873582789,4,0,0.84494682073694449,0,0,6.6464868888420181E-2,4,6.7511601051641108,2.0807022934166026,4,0.99297876609551283,0.30155718061559483,4,0.50128041499277254,0.7927188372919326,0,0.74109317064246027,6.1661149742959651,4,5.8244111349036398E-2,0,2.341047541559091,20,2.1074380165289137E-2,4,0,0,3,4,4979.0649999999996,4876.3,0,0,4705.0249999999996,5119.0211428571429,2.7393706529999999,2.7393706529999999,2.0601637825559682E-6,2.7393706529999999,0.114140443875,0.40867646610000002,0.55901951910000003,0.26823372169999998,0.11789066870000001,1691.5118,0,1679.6352999999999,45.6693,0.44650000000000001,1995.4467999999999,1000.2784,1.0057,2661.2121999999999,3,"1404/04/29","خیر",154.50913774290001,1535.4938553499999,22.460599999999999,"IRO1TOKA00010"]
["صنعتی سپنتا","فپنتا","IRO1SPTA0001","فلزات اساسی",156,0.90585403353596772,0,19.7309793753683,20,124.43386901873453,40,0.96709553500007039,0,10.806744117451149,20,567.88900000000001,5.6217607282704719E-4,0.25923969956273024,0,6538.9376000000002,9.0483216726709118E-4,0.62130425195317163,0,52.54950000000008,9.5939313138764123E-5,5.8597049992835615,4,5923.3230000000003,1.0274971741424767E-3,0.54713150262065213,0,96.682000000000002,2.2505424260115889E-4,2.4979581203600572,20,23.744299999999999,1.7019985337680019E-4,3.3030350007556293,4,0,0,0,0,0,0,0,0,2.01E-2,2.656598549736109E-8,4.7255631787683863E-5,0,31.3386,2.8499414823765008E-4,1.9725881261192124,4,219.93119999999999,8.4930672211608522E-4,0.6619234938190065,0,0.90585403353596772,0.84494682073694449,0,1.6322256949350897E-2,6.6464868888420181E-2,4,10.806744117451149,2.0807022934166026,4,8.684728846471941E-2,0.30155718061559483,4,0.96709553500007039,0.7927188372919326,0,7.6413840930181784,6.1661149742959651,4,4.797414864528967E-2,0,2.0024081599393941,20,4.3822728398118398E-2,4,0,0,3,4,4339.4579712000004,4157.2748448000002,0,0,4140.8063136000001,5119.9884583783778,15.765240104,15.765240104,1.1856364398877746E-5,15.765240104,0.6568850043333333,3.8235156959999999,3.8645036479999999,0.15586130400000001,0.114873352,3269.4688000000001,2961.6615000000002,283.94450000000001,48.341000000000001,0,1597.0325,1544.4829999999999,2.01E-2,0,6,"1404/05/30","خیر",132.15893855600001,1693.4300786810882,15.6693,"IRO1SPTA00010"]
["کالسیمین","فاسمین","IRO1KSIM0001","فلزات اساسی",120,0.79627262629720141,0,10.258038884394338,20,2.0755894290396131,0,0.45841401292657358,20,0.32565460997427975,20,1429.6522,1.4152699899180089E-3,0.26065496955264827,4,9112.0190000000002,1.2608849333489453E-3,1.122441828342744,4,4390.0874000000003,8.0149567507805438E-3,0.17657861844110159,0,7255.6512999999995,1.2586112908772975E-3,1.1244694848808441,4,711.57190000000003,1.6563814878753809E-3,0.85443480277804684,0,78.840500000000006,5.6513106472515999E-4,2.5043217020927644,4,3140.5922999999998,4.5962431373522813E-3,0.30791886930796519,0,10.0456,5.8775163093296035E-5,24.079388561993397,4,9.0129999999999999,1.1912399367548035E-5,8.4170507764657378E-3,0,264.06869999999998,2.4014485086354702E-3,0.58934013568426713,0,637.31479999999999,2.4611139471983441E-3,0.57505260637326783,0,0.79627262629720141,0.84494682073694449,0,9.8071402632042157E-2,6.6464868888420181E-2,4,0.32565460997427975,2.0807022934166026,4,0.15689741208836372,0.30155718061559483,4,0.45841401292657358,0.7927188372919326,0,4.5728604481565522,6.1661149742959651,4,2.1372328458942661E-2,0,2.9834048375712121,20,-3.2930845225026613E-3,0,0,0,3,4,6537.6,6559.2,0,0,6400.8,7597.988571428572,16.989111614599999,16.989111614599999,1.2776785940912926E-5,16.989111614599999,0.70787965060833324,0,0,0,0,9112.0190000000002,7255.6513000000004,1429.6522,711.57190000000003,10.0456,8105.9840999999997,3715.8966999999998,0.7853,8.2277000000000005,12,"1404/03/31","خیر",196.9047192797,2581.8943680000002,264.06869999999998,"IRO1KSIM00010"]
["غلتک سازان سپاهان","فسازان","IRO1FSAZ0001","فلزات اساسی",140,0.93346949900400578,0,9.4493768773001605,20,64.536645203590894,40,0.81729138612285157,0,4.1323340000854314,20,1576.9032000000002,1.5610396542359577E-3,0.26221600920688426,4,24627.254800000002,3.4078215296813466E-3,0.45807553025874714,0,381.60109999999986,6.9668688430901855E-4,2.2406617512029285,0,22988.7912,3.9877815197569737E-3,0.39145566187665459,0,582.57240000000002,1.3560992764148382E-3,1.1511249075826711,20,57.769399999999997,4.1409278899212529E-4,3.7697822703829882,4,964.62210000000005,1.411720237377945E-3,1.1057712519127378,4,483.55040000000002,2.8291743274496831E-3,0.55176509948156272,0,13.360900000000001,1.7658978887148846E-5,1.1312319222148098E-2,0,198.29160000000002,1.8032696305731852E-3,0.86567179293080398,0,180.91139999999999,6.9862424306979607E-4,2.2344481596811723,4,0.93346949900400578,0.84494682073694449,0,2.5341584728474111E-2,6.6464868888420181E-2,4,4.1323340000854314,2.0807022934166026,4,6.4030815160120894E-2,0.30155718061559483,4,0.81729138612285157,0.7927188372919326,0,1.0840868355140632,6.1661149742959651,4,0.2733705772811918,0,1.9030873742833334,0,8.885350318471337E-2,4,0,0,3,4,1709.5,1570,0,0,1342.5,1549.5,13.8774933275,13.8774933275,1.0436670596097537E-5,13.8774933275,0.57822888864583333,7.0904350269999998,8.8513520004000004,2.1711969733999998,0.41027999999999998,6156.8136999999997,5747.1977999999999,394.22579999999999,145.6431,120.88760000000001,2088.5774999999999,1706.9764,11.153,2.2079,3,"1404/04/30","خیر",125.6037667027,739.56389000000001,49.572899999999997,"IRO1FSAZ00010"]
["ذوب آهن اصفهان","ذوب","IRO1ZOBI0001","فلزات اساسی",64,0.99267502524339102,0,53.511985494444183,0,-3.2811918646127873,0,1.6304619374135509,0,0.5300233246465037,20,-10496.461499999999,-1.0390867765796303E-2,0.25182514144108797,0,64979.978199999998,8.991670834062453E-3,-1.1556103373394608,0,-19803.772799999999,0,0,0,64504.001499999998,1.1189273193802208E-2,-0.92864546122190084,0,4911.4463999999998,1.1432757386361354E-2,-0.90886803722363885,0,1431.2154,1.0258994842156578E-2,-1.0128543707905797,0,19472.401099999999,2.8497774105746235E-2,-0.36462032884530127,0,3341.4146000000001,1.955007048631446E-2,-0.53150027121744503,0,2150.3261000000002,2.8420662680197534E-3,-0.27351577674532673,0,44.404000000000003,4.038112793278773E-4,-25.731989911454075,0,401.40769999999998,1.5501132077629588E-3,-6.7032960649318332,0,0.99267502524339102,0.84494682073694449,0,7.6141732075334895E-2,6.6464868888420181E-2,4,0.5300233246465037,2.0807022934166026,4,-0.16153377995439216,0.30155718061559483,4,1.6304619374135509,0.7927188372919326,0,-2.046415643953746,6.1661149742959651,4,0.12587412587412583,0,18.779844878613638,20,1.2578616352201274E-2,4,0,0,3,4,21480.123019758201,21213.2891934258,0,0,19078.618582766601,23513.777967591563,151.17095679049999,151.17095679049999,1.136892263239564E-4,151.17095679049999,6.298789866270833,25.123592051599999,23.5127305406,1.1913678000000001,2.8022293110000001,64979.978199999998,64504.001499999998,-10496.461499999999,4911.4463999999998,3341.4146000000001,31411.527999999998,51215.300799999997,0,2150.3261000000002,12,"1404/05/01","بله",1239.4697619885001,5685.7885633299957,44.404000000000003,"IRO1ZOBI00011"]
["تولیدی فولاد سپید فراب کویر","کویر","IRO1KVIR0001","فلزات اساسی",52,0.90183899236033904,0,211.33773585423486,0,-7.5450049613625163,0,1.2920602443088647,0,-0.53320035306689484,0,1144.1851999999999,1.132674769757522E-3,0.25295781621084551,4,16190.692600000002,2.2404036207369919E-3,0.50556728228502101,0,-2145.8822999999993,0,0,0,14601.3979,2.5328510838898864E-3,0.44719359024376187,0,463.4375,1.0787796648339357E-3,1.0499593259684616,20,545.07860000000005,3.9071397261166482E-3,0.28989871086164115,0,2795.53,4.0912459658524998E-3,0.27685325673679084,0,941.54700000000003,5.5088375492756631E-3,0.20561048671810139,0,165.0745,2.1817745139224545E-4,0.19262144546483712,0,0,0,0,0,36.436700000000002,1.4070734048523886E-4,8.0498626855671915,4,0.90183899236033904,0.84494682073694449,0,3.1739255595520752E-2,6.6464868888420181E-2,4,-0.53320035306689484,2.0807022934166026,4,7.0669317753583913E-2,0.30155718061559483,4,1.2920602443088647,0.7927188372919326,0,6.7300727889156411,6.1661149742959651,4,1.2448132780082905E-2,0,1.1105349045696971,0,5.7708161582852129E-3,4,0,0,3,4,7700.4496799999997,7656.2667719999999,0,0,7605.7720200000003,8628.8317631999998,6.3728564585000003,6.3728564585000003,4.7927534205169833E-6,6.3728564585000003,0.26553568577083336,1.3315450879999999,1.4391389619999999,0.95318819600000004,0.84559432199999995,16190.6926,14601.3979,1144.1851999999999,463.4375,941.54700000000003,7347.3960999999999,9493.2783999999992,106.2332,58.841299999999997,12,"1404/04/12","بله",73.295303701600005,794.3783889888,0,"IRO1KVIR00011"]
["فولاد خوزستان","فخوز","IRO1FKHZ0001","فلزات اساسی",68,0.82705037662613412,0,38.828106715822436,0,-8.3634547434955593,0,1.2266853509883311,0,-0.93408185793346332,0,8264.1834999999992,8.1810463403096043E-3,0.26113886255115509,4,73994.719100000002,1.0239094810993856E-2,0.79900093624736268,0,-8847.3868000000002,0,0,0,61197.3603,1.0615682240058323E-2,0.77065667145144845,0,4785.7637000000004,1.1140195949314452E-2,0.73437185284097728,0,2930.9061000000002,2.1008822685072599E-2,0.38941003324867335,0,22887.410500000002,3.3495625472427466E-2,0.24424223237879172,0,1663.6664000000001,9.7338400884801977E-3,0.8404747012426993,0,11356.446599999999,1.5009711227719187E-2,1.834693339134803,20,1440.8269,1.310292211915637E-2,0.62436808109764907,0,759.70740000000001,2.9337565641497595E-3,2.788590723675322,4,0.82705037662613412,0.84494682073694449,0,7.8202126309686606E-2,6.6464868888420181E-2,4,-0.93408185793346332,2.0807022934166026,4,0.11168612571974747,0.30155718061559483,4,1.2266853509883311,0.7927188372919326,0,3.5693786325049537,6.1661149742959651,4,1.5177065767284991E-2,0,6.2478733947,20,0,0,0,0,3,4,29498,29498,0,0,29057,35605.92424242424,41.651627997200002,41.651627997200002,3.1324412193126325E-5,41.651627997200002,1.7354844998833334,3.7043146532,4.7218774204000002,2.4655568587999999,1.4479940916,73994.719100000002,61197.3603,8264.1834999999992,4785.7637000000004,1663.6664000000001,39029.371599999999,47876.758399999999,233.25,11123.196599999999,12,"1404/05/14","خیر",412.35964405020002,10145.247139999999,1440.8269,"IRO1FKHZ00010"]
["فولاد امیر کبیر کاشان","فجر","IRO1FAJR0001","فلزات اساسی",156,0.83773966966856239,0,5.3662410537251075,20,14.120154864721986,40,0.65977593758775999,0,1.6642236640234003,20,3850.9171999999999,3.8121772182206884E-3,0.26495103976937578,4,32673.220799999999,4.5211902906154358E-3,0.84317999756249262,0,2313.9420999999993,4.2245504851020285E-3,0.90238647441057129,0,27371.653200000001,4.7480605590152491E-3,0.80289144816875213,0,604.95519999999999,1.4082014681495274E-3,2.7071248712942677,20,749.74839999999995,5.3742189809550308E-3,0.70934534519902304,0,2530.9382999999998,3.7040171665825737E-3,1.0292007425381093,4,923.13959999999997,5.4011388615792045E-3,0.70580988860302518,0,608.03769999999997,8.036378467685967E-4,0.21080810276278028,0,640.53959999999995,5.8250859232539132E-3,0.65444137107100264,0,689.02980000000002,2.6608213881354798E-3,1.4327069209602226,4,0.83773966966856239,0.84494682073694449,0,2.2101522168927669E-2,6.6464868888420181E-2,4,1.6642236640234003,2.0807022934166026,4,0.11786157304700123,0.30155718061559483,4,0.65977593758775999,0.7927188372919326,0,0.96016086764991992,6.1661149742959651,4,0.21368783850320039,0,2.1266967050939396,20,3.9207419898819561E-2,4,0,0,3,4,3697.5,3558,0,0,3046.5,3430.5789473684213,3.6072236869999998,3.6072236869999998,2.712839019209353E-6,3.6072236869999998,0.15030098695833333,0.54479162199999998,1.019152278,0.49299999999999999,1.8639343999999999E-2,8168.3051999999998,6842.9133000000002,962.72929999999997,151.2388,230.78489999999999,6801.23,4487.2879000000003,606.68709999999999,1.3506,3,"1404/04/28","خیر",140.3619825362,1205.791725,160.13489999999999,"IRO1FAJR00010"]
["سوژمیران","فسوژ","IRO3SOJZ0001","فلزات اساسی",132,0.53556898397392738,20,5803.9783001808319,0,2.6258709174257717,0,0.33010330792441811,20,2.3190110646252844,20,949.72640000000001,9.4017221290105873E-4,0.26589121198227683,4,1075.3976,1.4880924098156686E-4,6.3179692786519803,4,409.53939999999994,7.4769367433108805E-4,1.2574296736456523,0,575.94960000000003,9.9907870370818851E-5,9.4103918881616444,4,215.36680000000001,5.0132612125768257E-4,1.8753704884605613,20,20.606999999999999,1.4771159303646439E-4,6.3649182408381844,4,332.59179999999998,4.8674664912400198E-4,1.931543267104328,4,22.2104,1.2994941888661127E-4,7.2349089434668103,4,5.0239000000000003,6.6400425144374322E-6,7.0625811136754077E-3,0,0,0,0,0,0.16589999999999999,6.4065482841478843E-7,1467.5175635956487,4,0.53556898397392738,0.84494682073694449,0,0.37393341361813603,6.6464868888420181E-2,4,2.3190110646252844,2.0807022934166026,4,0.8831397801148152,0.30155718061559483,4,0.33010330792441811,0.7927188372919326,0,1.013849883503291,6.1661149742959651,4,0.1575302942873629,0,1.442471153978788,0,1.8532622493018513E-2,4,0,0,3,4,962.88,945.36,0,0,831.84,919.38181818181818,10.0536870042,10.0536870042,7.5609490174407775E-6,10.0536870042,0.41890362517500002,2.5134453828000001,2.3609893828000001,0,0.15245600000000001,268.8494,143.98740000000001,237.4316,53.841700000000003,5.5526,611.34709999999995,201.80770000000001,5.0095999999999998,1.43E-2,3,"1404/04/30","خیر",95.203096162600005,565.79791679999994,0,"IRO3SOJZ00010"]
["صنایع فروآلیاژ ایران","فروژ","IRO3IFIZ0001","فلزات اساسی",64,0.94843909795886916,0,4887.4576271186443,0,8.6306076056716776,40,0.84461621067002013,0,0.19945475794024267,0,48.213700000000003,4.772867324857746E-5,0.26593894065552542,0,2086.2552000000001,2.8868769356175516E-4,0.16532978132774992,0,241.72749999999996,4.4132047529949029E-4,0.10814969148256191,0,1978.6860000000001,3.4323542266988998E-4,0.13905520845522107,0,146.34139999999999,3.4065030655337325E-4,0.14011046615952277,0,71.8476,5.1500574813639443E-4,9.2676001037442723E-2,0,645.99099999999999,9.4540501183211132E-4,5.0484895522273053E-2,0,132.96979999999999,7.7798455856125607E-4,6.1349126693263867E-2,0,26.488600000000002,3.5009739474895478E-5,0.73351587404409846,0,-7.3460999999999999,-6.6805649019694604E-5,-0.71444067902860775,0,0.32450000000000001,1.2531192997022235E-6,38.08789255733204,4,0.94843909795886916,0.84494682073694449,0,7.3958879781835005E-2,6.6464868888420181E-2,4,0.19945475794024267,2.0807022934166026,4,2.3110164087308208E-2,0.30155718061559483,4,0.84461621067002013,0.7927188372919326,0,32.894799610898978,6.1661149742959651,4,1.1363636363636322E-2,0,0.54211048356818192,0,-2.3170731707317007E-2,0,0,0,3,4,1585.98,1623.6,0,0,1568.16,1769.1882352941175,7.1922811253000001,7.1922811253000001,5.4090077485779144E-6,7.1922811253000001,0.29967838022083332,0.61723361880000005,1.3089446181,0.71089575029999996,1.9184751E-2,2086.2552000000001,1978.6859999999999,48.213700000000003,146.34139999999999,132.96979999999999,1555.6803,1313.9528,3.157,23.331600000000002,12,"1404/04/17","خیر",35.779291915500004,411.33977279999999,-7.3460999999999999,"IRO3IFIZ00010"]
["فروسیلیس ایران","فروس","IRO1FRIS0001","فلزات اساسی",112,0.77803492263905394,0,424.67605910845566,0,38.010724579395387,40,0.84993391419104725,0,6.0302352704604845,20,899.6508,8.9060037024790272E-4,0.26682954102577333,4,5670.82,7.8470550793779796E-4,1.1349485395972254,4,149.19000000000005,2.7237530570551959E-4,3.2697544586174097,0,4412.0959999999995,7.6535015430448828E-4,1.1636508665203518,4,463.37279999999998,1.0786290575906402E-3,0.82567808087542005,0,36.6492,2.6270256298888681E-4,3.3901472452919239,4,326.64490000000001,4.780433869038405E-4,1.8630115898393318,4,367.39080000000001,2.1495435005352099E-3,0.41432070112847408,0,57.918599999999998,7.6550481971515328E-5,8.5953795359648394E-2,0,82.448400000000007,7.4978816959140075E-4,1.1878026439564098,4,4.0670999999999999,1.5705890612693108E-5,56.704862666504361,4,0.77803492263905394,0.84494682073694449,0,0.10502328145171819,6.6464868888420181E-2,4,6.0302352704604845,2.0807022934166026,4,0.15864562796914733,0.30155718061559483,4,0.84993391419104725,0.7927188372919326,0,1.9198560152450261,6.1661149742959651,4,0,4,0.69574531457727273,0,-4.6296296296293663E-4,0,0,0,3,4,1727.2,1728,0,0,1727.2,1970.6909090909089,1.1549417751,1.1549417751,8.685824291123849E-7,1.1549417751,4.8122573962499998E-2,0.21821444800000001,6.5873248999999995E-2,0,0.15234119900000001,1417.7049999999999,1103.0239999999999,224.9127,115.8432,91.847700000000003,994.16200000000003,844.97199999999998,0,57.918599999999998,3,"1404/04/30","خیر",45.919190762100001,758.879864,20.612100000000002,"IRO1FRIS00010"]
["فولاد مبارکه اصفهان","فولاد","IRO1FOLD0001","فلزات اساسی",144,0.65268840556209906,20,18.359524479227115,20,2.2272507632284313,0,0.53906639472931983,0,0.71397521154289001,20,88589.498200000002,8.7698293490091839E-2,0.35452783451586517,4,276355.57130000001,3.8240984363532411E-2,2.2933063818755457,4,124079.2352,0.22653073007109764,0.38713640953952405,0,180374.0772,3.1288831389332798E-2,2.8028625421910305,4,11642.759599999999,2.710176086102244E-2,3.2358891342820053,20,19912.7297,0.14273504273749296,0.61441319390207227,0,98548.960900000005,0.14422597458123532,0.60806171526818664,0,13155.059499999999,7.6968102215349332E-2,1.1394108853654785,4,6719.1664999999994,8.8806606862365401E-3,0.10126377986180402,0,4548.2858999999999,4.1362245474010122E-2,2.1202498192511543,4,19804.434499999999,7.6478641268531752E-2,1.1467030799117579,4,0.65268840556209906,0.84494682073694449,0,6.4547853997281593E-2,6.6464868888420181E-2,4,0.71397521154289001,2.0807022934166026,4,0.32056346026703025,0.30155718061559483,4,0.53906639472931983,0.7927188372919326,0,4.104323959247802,6.1661149742959651,4,9.6832579185520365E-2,0,99.464339282498486,20,-6.5573770491803279E-3,0,0,0,3,4,363600,366000,0,0,331500,430195.45454545453,554.89774246429999,554.89774246429999,4.1731491530548262E-4,554.89774246429999,23.120739269345833,83.907023731199999,66.260262038400001,28.290409706399998,45.937171399199997,276355.57130000001,180374.0772,88589.498200000002,11642.759599999999,13155.059499999999,269191.1238,145111.88860000001,3394.8391999999999,3324.3272999999999,12,"1404/05/13","خیر",6564.6463926448996,132281.31600000002,4548.2858999999999,"IRO1FOLD00010"]
["مجتمع فولاد خراسان","فخاس","IRO1FKAS0001","فلزات اساسی",156,0.77755102108075269,0,35.202885679654081,0,8.5395952028876358,40,0.57311668081889,0,2.2553691784352052,20,28208.2952,2.792452154678475E-2,0.38245235606264993,4,106806.20480000001,1.4779417648328193E-2,1.889419611194457,4,12507.174200000001,2.2834274389953661E-2,1.2229213449003062,0,83047.2736,1.4405906776354609E-2,1.9384077642803548,4,3919.9971999999998,9.1248836478834069E-3,3.0602605605017303,20,2284.4124000000002,1.6374736485478377E-2,1.7053417361280336,4,12703.660900000001,1.8591752336295134E-2,1.501984376817995,4,3389.6215999999995,1.9832121761224716E-2,1.4080450837782823,4,2732.2029000000002,3.6111274933954191E-3,0.12931743476232296,0,1222.7511999999999,1.111973530248845E-2,2.5112577581352689,4,585.17930000000001,2.2597826644568178E-3,12.357171327135987,4,0.77755102108075269,0.84494682073694449,0,4.7201997489776715E-2,6.6464868888420181E-2,4,2.2553691784352052,2.0807022934166026,4,0.26410727029222181,0.30155718061559483,4,0.57311668081889,0.7927188372919326,0,0.73028163715473315,6.1661149742959651,4,0,4,3.3177711477621212,20,-5.7915057915057912E-3,0,0,0,3.0000000000000004,4,20600,20720,0,0,20600,23895.16129032258,7.8004017817999998,7.8004017817999998,5.8663493465735837E-6,7.8004017817999998,0.32501674090833332,0.80125224399999995,1.2862716219999999,0.485019378,0,26701.551200000002,20761.8184,7052.0738000000001,979.99929999999995,847.40539999999999,29298.8122,16791.637999999999,11.9,2720.3029000000001,3,"1404/05/12","خیر",218.97289575229999,656.31600000000003,305.68779999999998,"IRO1FKAS00010"]
["تولید و توسعه سرب روی ایرانیان","فتوسا","IRO3ILZZ0001","فلزات اساسی",68,0.92815228014304008,0,2813.4383688600556,0,3.1695213358829375,0,0.77124698119007218,0,0.21789600179669005,20,57.533499999999997,5.6954716654125919E-5,0.38250931077930406,0,836.88390000000004,1.1580466419926314E-4,0.49181712194359367,0,264.04109999999991,4.8205828360695503E-4,0.11814902593928621,0,776.75569999999993,1.3474097001785337E-4,0.4226978375365662,0,52.250500000000002,1.2162756979615495E-4,0.46827143508318658,0,11.5137,8.2530546355313243E-5,0.69010468449975582,0,700.79819999999995,1.0256151100602364E-3,5.5532251909569522E-2,0,14.933800000000002,8.7375222047728792E-5,0.65184059415625129,0,64.047200000000004,8.465059633565101E-5,1.4862789477071121,20,0,0,0,0,0.21579999999999999,8.3335329699765735E-7,68.344022708397617,4,0.92815228014304008,0.84494682073694449,0,6.7267610652873233E-2,6.6464868888420181E-2,4,0.21789600179669005,2.0807022934166026,4,6.8747289797306405E-2,0.30155718061559483,4,0.77124698119007218,0.7927188372919326,0,10.552808363822816,6.1661149742959651,4,3.2761788120024476E-2,0,1.2022357685454546,0,3.0867970660146613E-2,4,0,0,3,4,607.14,588.96,0,0,587.88,733.82914285714287,3.3371661495999998,3.3371661495999998,2.5097402683526781E-6,3.3371661495999998,0.13904858956666666,0.81571147879999995,0.91690147879999995,0.10119,0,836.88390000000004,776.75570000000005,57.533499999999997,52.250500000000002,14.9338,1154.2628,890.22170000000006,0.35139999999999999,63.695799999999998,12,"1404/04/29","خیر",79.347560724000004,195.96657780000001,0,"IRO3ILZZ00010"]
["صنایع فولاد آلیاژی یزد","فولای","IRO3FAYZ0001","فلزات اساسی",128,0.89419305584618514,0,586.23391158365973,0,6.8836589208423336,40,0.57298922465819557,0,0.50363354164953533,20,107.7945,1.0671009419508942E-4,0.38261602087349916,0,1473.3343,2.0387413817466962E-4,0.5234116261654792,0,214.03360000000004,3.9075988492025531E-4,0.27308354391819512,0,1317.4453000000001,2.2853241716470427E-4,0.4669363564215181,0,23.136199999999999,5.3855939757854947E-5,1.9813987960264983,20,44.733199999999997,3.2064891704851599E-4,0.33279418242645609,0,115.6545,1.6925985647003893E-4,0.6304512860908541,0,19.765599999999999,1.1564529382384845E-4,0.92273615870292847,0,45.264800000000001,5.9826070663728876E-5,0.56064115691205108,0,8.3423999999999996,7.5866030462680916E-5,1.4065596096738042,4,1.7869999999999999,6.9008449570658648E-6,15.463337440414099,4,0.89419305584618514,0.84494682073694449,0,1.7561412227133831E-2,6.6464868888420181E-2,4,0.50363354164953533,2.0807022934166026,4,7.316363977951236E-2,0.30155718061559483,4,0.57298922465819557,0.7927188372919326,0,9.718492130860108,6.1661149742959651,4,0.19392778993435431,0,2.1330449053818179,20,0,0,0,0,3,4,1047.5999999999999,0,0,0,877.44,966.43354838709672,6.2100831550000004,6.2100831550000004,4.6703385642906286E-6,6.2100831550000004,0.25875346479166667,1.578518442,0.56052841949999999,0.25570388249999998,1.273693905,1473.3343,1317.4453000000001,107.7945,23.136199999999999,19.765599999999999,501.23700000000002,287.20339999999999,40.470399999999998,4.7944000000000004,12,"1404/04/21","بله",140.78096375519999,784.62097199999994,8.3423999999999996,"IRO3FAYZ00011"]
["زرین معدن آسیا","فزرین","IRO3KZIZ0001","فلزات اساسی",120,0.74600590240172315,0,31.109871204724044,0,3.6413857993554544,0,0.49246373984005593,20,0.68236504657990538,20,135.6163,1.342520086589715E-4,0.38275027288215813,0,723.70540000000005,1.0014347369592533E-4,1.3405966829811895,4,198.74449999999999,3.6284666495603338E-4,0.36999653469390165,0,539.88850000000002,9.3652483260159975E-5,1.4335125346973334,4,40.131500000000003,9.3417226960017474E-5,1.4371226060524287,20,7.585,5.4369507118046416E-5,2.4692518982650546,4,177.65260000000001,2.5999380549420246E-4,0.51636618189338035,0,33.940600000000003,1.9858090113923743E-4,0.67605700190089812,0,114.4569,1.5127663410312978E-4,1.1268109551150509,20,31.313800000000001,2.847686163097307E-4,0.47144243069591385,0,32.2605,1.2458013919273831E-4,1.0776357253162947,4,0.74600590240172315,0.84494682073694449,0,7.4332940968366623E-2,6.6464868888420181E-2,4,0.68236504657990538,2.0807022934166026,4,0.18739158226538033,0.30155718061559483,4,0.49246373984005593,0.7927188372919326,0,7.400437852971951,6.1661149742959651,4,3.9180765805877149E-2,0,0.6222992610000001,0,3.9180765805877149E-2,4,0,0,3,4,1003.62,965.78,0,0,965.78,1116.1571428571428,3.3402817262000002,3.3402817262000002,2.5120833605757294E-6,3.3402817262000002,0.13917840525833333,0.62706621060000001,0.74782526999999999,0.1517433762,3.0984316800000002E-2,723.70540000000005,539.88850000000002,135.6163,40.131500000000003,33.940600000000003,391.58679999999998,192.84229999999999,26.4085,88.048400000000001,12,"1404/04/30","خیر",41.071751226000003,391.83332039999999,31.313800000000001,"IRO3KZIZ00010"]
["گروه صنعتی سپاهان","فسپا","IRO1SEPA0001","فلزات اساسی",96,0.84084829609242673,0,245.53046405489681,0,3.0631980410057764,0,0.36776946165559155,20,0.55699037643602034,20,802.9556,7.9487791780169254E-4,0.38354515079995982,0,4415.8968000000004,6.1105422874379667E-4,1.300830401641766,4,1441.5969,2.6319149831867364E-3,0.30201504337319063,0,3713.0992999999999,6.4409775358534533E-4,1.2340951561731666,4,101.96510000000001,2.3735212709968172E-4,3.3489395166358231,20,352.83909999999997,2.5291612338793788E-3,0.3142851895537167,0,1135.6618000000001,1.6620360925558976E-3,0.47825550922863558,0,77.921800000000005,4.5590771118929633E-4,1.743506192795351,4,321.55560000000003,4.2499708488533556E-4,0.53466963337049767,0,113.32769999999999,1.0306054301478667E-3,0.77127278253098952,0,9.2683,3.5791326981294664E-5,22.208674135415915,4,0.84084829609242673,0.84494682073694449,0,2.7460913851671032E-2,6.6464868888420181E-2,4,0.55699037643602034,2.0807022934166026,4,0.18183296312540637,0.30155718061559483,4,0.36776946165559155,0.7927188372919326,0,2.8340919473006978,6.1661149742959651,4,7.5080608014739841E-2,0,1.6828097339242423,0,-1.9327731092436934E-2,0,0,0,3,4,2275.65,2320.5,0,0,2116.7249999999999,2634.45,11.0923184485,11.0923184485,8.3420594095767682E-6,11.0923184485,0.46217993535416668,1.6868511198,1.3206511878,0.50918567339999998,0.87538560539999999,4415.8968000000004,3713.0992999999999,802.9556,101.96510000000001,77.921800000000005,2280.1759999999999,838.57910000000004,7.2076000000000002,314.34800000000001,12,"1404/04/30","خیر",111.06544243899999,810.08588700000007,113.32769999999999,"IRO1SEPA00010"]
["فرآوری مواد معدنی ایران","فرآور","IRO1FRVR0001","فلزات اساسی",104,0.88225570679273524,0,249.05205101689074,0,1.694042805092433,0,0.15880347208670731,20,0.43957338715114169,20,470.11710000000005,4.6538775191426538E-4,0.38401053855187411,0,1811.7532000000001,2.5070319901952998E-4,1.8563295312319141,4,1069.4848999999999,1.9525522929481664E-3,0.23834841893610675,0,1598.4295999999999,2.7727373588536184E-4,1.6784415243233815,4,76.1053,1.7715625089917438E-4,2.6269902955845081,20,11.029500000000001,7.9059786256887671E-5,5.8865293463112662,4,772.05780000000004,1.1299032239521509E-3,0.41188284275041026,0,0,0,0,0,4.2812999999999999,5.6585549109379124E-6,1.2158796374985697E-2,0,21.721499999999999,1.9753595856050098E-4,2.3559647332347704,4,8.1227999999999998,3.1367757927954454E-5,14.836500363945971,4,0.88225570679273524,0.84494682073694449,0,4.7612544212144219E-2,6.6464868888420181E-2,4,0.43957338715114169,2.0807022934166026,4,0.25948186541080764,0.30155718061559483,4,0.15880347208670731,0.7927188372919326,0,4.3031831856360894,6.1661149742959651,4,7.8358208955223885E-2,0,1.4088896006363636,0,6.9238900634249478E-2,4,0,0,3,4,2023,1892,0,0,1876,3780.3928571428569,9.137529185,9.137529185,6.8719458129440478E-6,9.137529185,0.38073038270833331,4.7674916211999996,4.7674916211999996,0,0,1811.7532000000001,1598.4295999999999,470.11709999999999,76.1053,0,1271.3852999999999,201.90039999999999,3.3347000000000002,0.9466,12,"1404/04/30","خیر",92.986713641999998,547.16080999999997,21.721499999999999,"IRO1FRVR00010"]
["صنایع فولاد آلیاژی یزد","فولای","IRO3FAYZ0001","فلزات اساسی",128,0.89419305584618514,0,586.20110794023833,0,6.8633798552169418,40,0.57154367902880099,0,0.48151547054493954,20,103.36499999999999,1.0232515468298862E-4,0.38411286370655712,0,1473.3343,2.0387413817466962E-4,0.50190355480655091,0,214.666,3.9191445388150041E-4,0.26109053562471501,0,1317.4453000000001,2.2853241716470427E-4,0.44774897125094709,0,20.8245,4.8474815116028152E-5,2.1108931398307678,20,44.616399999999999,3.1981169115116758E-4,0.31995439039350781,0,115.6545,1.6925985647003893E-4,0.604544732679136,0,19.765599999999999,1.1564529382384845E-4,0.88481901251295936,0,45.034700000000001,5.9521949605871023E-5,0.58169420598751798,0,8.3423999999999996,7.5866030462680916E-5,1.3487611525071574,4,1.7870999999999999,6.9012311263415818E-6,14.827087052978083,4,0.89419305584618514,0.84494682073694449,0,1.5806728370430255E-2,6.6464868888420181E-2,4,0.48151547054493954,2.0807022934166026,4,7.0157193788266514E-2,0.30155718061559483,4,0.57154367902880099,0.7927188372919326,0,10.134958641706573,6.1661149742959651,4,0.19392778993435431,0,2.1330449053818179,20,0,0,0,0,3,4,1047.5999999999999,0,0,0,877.44,966.43354838709672,6.2100831550000004,6.2100831550000004,4.6703385642906286E-6,6.2100831550000004,0.25875346479166667,1.578518442,0.56052841949999999,0.25570388249999998,1.273693905,1473.3343,1317.4453000000001,103.36499999999999,20.8245,19.765599999999999,501.02190000000002,286.35590000000002,40.240299999999998,4.7944000000000004,12,"1404/05/20","خیر",140.78096375519999,784.62097199999994,8.3423999999999996,"IRO3FAYZ00010"]
["بورس اوراق بهادار تهران","بورس","IRO1BORS0001","فعالیت های جنبی مرتبط با واسطه گری مالی",168,0,0,421.44657450546094,0,7.6163689739143114,40,0.40147409532906442,20,3.5107804944562342,20,1078.8316,1.0679786228113589E-3,0.3851808423293685,4,2340.4423999999999,3.2386110691066879E-4,3.2976439591616091,4,307.29109999999997,5.6101955428034965E-4,1.9036388565480811,0,0,0,0,0,2055.3508000000002,4.7844005872208486E-3,0.22322098731948445,0,14.797800000000001,1.0607107349128902E-4,10.068519037841789,4,3.2214,4.7145048539623049E-6,226.53038991226757,4,0,0,0,0,1588.9404000000002,2.1000879414214495E-3,1.9664138369110371,20,258.51119999999997,2.3509084405140242E-3,0.45428337590971696,0,15.711600000000001,6.0673371923579215E-5,17.602097739952956,4,0,0,0,0,0,4,3.5107804944562342,3.5107804944562342,4,0.46095199779323776,0.46095199779323776,4,0.40147409532906442,0.40147409532906442,4,6.1377512486656869,6.1377512486656869,4,0.14528850145288499,0,6.577759222174242,20,7.3540856031128463E-2,4,0,0,3,4,6621.6,6168,0,0,5781.6,7248.4114285714277,42.955278869799997,42.955278869799997,3.230483238923477E-5,42.955278869799997,1.7898032862416666,17.720920429500001,15.6290198672,0.27589999999999998,2.3678005622999998,585.11059999999998,0,269.7079,513.83770000000004,0,513.41319999999996,206.12209999999999,298.84210000000002,1290.0983000000001,3,"1404/04/30","خیر",434.13210866349999,5824.1607119999999,64.627799999999993,"IRO1BORS00010"]
["پالایش نفت تهران","شتران","IRO1PTEH0001","فرآورده های نفتی، کک و سوخت هسته ای",152,0.93458366527353554,0,123.80894395567597,0,13.390606758098759,40,0.34554588067753195,20,0.93917153437693091,20,24139.460299999999,2.3896618866747574E-2,0.4090774611961161,4,344177.82949999999,4.7625958594828668E-2,0.50175617608130041,0,25702.930099999998,4.6925688340472539E-2,0.50924386432787139,0,321662.97739999997,5.5797700092457443E-2,0.42827247049879469,0,2546.6480000000001,5.9280314516844514E-3,4.0311221459456572,20,82.883600000000001,5.9411212658791186E-4,40.222405497746642,4,8499.9650000000001,1.2439661715716678E-2,1.921002308009373,4,0,0,0,0,9667.9763999999996,1.2778075663245238E-2,0.53472316458233682,0,3547.6655000000001,3.226257418661322E-2,0.74069163633765622,0,1024.8887999999999,3.9578056558664167E-3,6.0378454488605469,4,0.93458366527353554,0.87521740359211986,0,7.9171312178496316E-3,4.7784791468799021E-2,4,0.93917153437693091,-176.89041861725795,0,7.0136592862673042E-2,8.8664494381174602E-2,0,0.34554588067753195,0.78348202724877269,0,5.2565549694580369,6.3130170440502233,4,0.20553562275756021,0,40.091294900001515,20,6.9090909090909036E-2,4,0,0,3,4,126890.4,118690,0,0,105256.45,122918.13857142857,335.76737392849998,335.76737392849998,2.5251631515212216E-4,335.76737392849998,13.990307247020832,84.636000993600007,90.237013103999999,26.737643016,21.136630905600001,344177.82949999999,321662.97739999997,24139.460299999999,2546.6480000000001,0,39273.845699999998,13570.9156,4853.8568999999998,4814.1194999999998,12,"1404/05/12","خیر",2646.0254634000999,65437.379280000001,3547.6655000000001,"IRO1PTEH00010"]
["نفت پارس","شنفت","IRO1NPRS0001","فرآورده های نفتی، کک و سوخت هسته ای",108,0.80508701517983328,0,8.3532329293918153,20,-7056.2748498148003,0,1.0010952002374809,0,-1602.4601423032984,0,15044.536799999998,1.4893189717930775E-2,0.4239706509140469,4,66247.130799999999,9.1670143689688167E-3,1.6246499807337038,4,-9.3883999999998196,0,0,0,53334.7048,9.2517761509414882E-3,1.6097654628636038,4,4920.7111999999997,1.1454323784934524E-2,1.3002242644405837,20,939.15049999999997,6.7318589050318848E-3,2.2123443060873593,4,3374.9549000000002,4.9392317805779682E-3,3.0152846393023567,4,2203.9540000000002,1.2894974496309048E-2,1.1549607734543159,4,1547.4098999999999,2.0451974607897001E-3,0.13732434082454267,0,1344.5152,1.2227060692455112E-2,1.2180515082517613,4,2773.2975000000001,1.0709622869232441E-2,1.3906362436643085,4,0.80508701517983328,0.87521740359211986,0,9.2260962509349065E-2,4.7784791468799021E-2,4,-1602.4601423032984,-176.89041861725795,0,0.22709718320359315,8.8664494381174602E-2,0,1.0010952002374809,0.78348202724877269,0,1.5398280656935881,6.3130170440502233,4,0.10272277227722772,0,3.6867717705,20,2.8868360277136258E-2,4,0,0,3,4,23166,22516,0,0,21008,23695.578947368424,10.902504447,10.902504447,8.1993083981778284E-6,10.902504447,0.45427101862500002,0.260166654,2.5751530530000002,2.3149863989999999,0,16561.7827,13333.6762,3761.1342,1230.1777999999999,550.98850000000004,8572.3137000000006,8581.7021000000004,104.9731,1442.4367999999999,3,"1404/04/30","خیر",243.32693685300001,2796.3678599999998,336.12880000000001,"IRO1NPRS00010"]
["نفت ایرانول","شرانل","IRO3NOLZ0001","فرآورده های نفتی، کک و سوخت هسته ای",108,0.81186632429483163,0,3312.993604896194,0,8.1222477078093736,40,0.61341859699704182,0,1.0702480612995662,20,2901.7091999999998,2.8725181902486446E-3,0.42684316910429554,4,22021.437600000001,3.047238913848178E-3,0.94266261079644431,0,2711.2492000000002,4.9499117212537386E-3,0.58031705452740456,0,17878.463599999999,3.1013116838317159E-3,0.92622686240281615,0,1359.3910000000001,3.1643606038748891E-3,0.90777207462737608,0,1095.5396000000001,7.8528606565987768E-3,0.36579258385730568,0,4271.3274000000001,6.2510690259397136E-3,0.45952431149435652,0,205.1748,1.200444207676435E-3,2.3928793790497398,4,112.2257,1.4832767754384063E-4,5.1636810533478787E-2,0,422.52390000000003,3.8424447483470878E-3,0.74757566559267286,0,5.4573,2.1074415883713232E-5,136.30357330418772,4,0.81186632429483163,0.87521740359211986,0,7.6035112994832524E-2,4.7784791468799021E-2,4,1.0702480612995662,-176.89041861725795,0,0.13176747370934583,8.8664494381174602E-2,0,0.61341859699704182,0.78348202724877269,0,6.2308104478560438,6.3130170440502233,4,0.12718204488778054,0,3.0315154951515155,20,0.11673872760963558,4,0,0,3,4,18080,16190,0,0,16040,18364.722222222223,46.010702944999998,46.010702944999998,3.4602686465017851E-5,46.010702944999998,1.9171126227083333,13.5229812,19.9323412,8.3168000000000006,1.90744,22021.437600000001,17878.463599999999,2901.7091999999998,1359.3910000000001,205.1748,7013.3978999999999,4302.1486999999997,11.8773,100.3484,12,"1404/03/25","بله",200.08002268000001,2342.0831999999996,422.52390000000003,"IRO3NOLZ00011"]
["پالایش نفت شیراز","شراز","IRO1PRZZ0001","فرآورده های نفتی، کک و سوخت هسته ای",68,0.94675389293476486,0,1947.9046876130888,0,-56.843301947022937,0,1.1698714066014997,0,-2.0804120631491059,0,2997.2325999999998,2.9670806309282267E-3,0.42981024973522375,4,81893.679000000004,1.1332121452733464E-2,0.26182922970813433,0,-1440.6918000000005,0,0,0,77533.159400000004,1.3449393555920926E-2,0.22061073747239754,0,1216.4386999999999,2.8315993700920371E-3,1.0478461968409698,20,102.4281,7.3420768780988398E-4,4.0412007122656606,4,4935.0509000000002,7.2224254742040859E-3,0.41081498750323903,0,0,0,0,0,1156.9002,1.5290643748803057E-3,0.51534304762117322,0,578.74969999999996,5.2631667590222761E-3,0.56374437041007097,0,12.434900000000001,4.8019763266154634E-5,61.788739242275469,4,0.94675389293476486,0.87521740359211986,0,1.5689270363977968E-2,4.7784791468799021E-2,4,-2.0804120631491059,-176.89041861725795,0,3.659907133980389E-2,8.8664494381174602E-2,0,1.1698714066014997,0.78348202724877269,0,8.0814548727382718,6.3130170440502233,4,0.29377203290246767,0,5.789874952393939,20,7.51953125E-2,4,0,0,3,4,24222,22528,0,0,18722,20750.714285714283,62.050859725999999,62.050859725999999,4.6665803966311942E-5,62.050859725999999,2.5854524885833334,6.1987246860000003,27.166100424,22.508775738000001,1.5414000000000001,81893.679000000004,77533.159400000004,2997.2325999999998,1216.4386999999999,0,8481.0730000000003,9921.7648000000008,21.410799999999998,1135.4893999999999,12,"1404/04/26","خیر",382.13174685799999,3190.0374000000002,578.74969999999996,"IRO1PRZZ00010"]
["پالایش نفت تبریز","شبریز","IRO1PNTB0001","فرآورده های نفتی، کک و سوخت هسته ای",152,0.9189861917530312,0,9.0550560896504493,20,71.666948749615386,40,0.71427664379969902,0,4.1335850347077736,20,37291.948400000001,3.6916793774101779E-2,0.46672704350932553,4,646557.43920000002,8.946804584493917E-2,0.41262546225815444,0,9021.6962000000021,1.6470857701302528E-2,2.2413400955544875,0,594177.35880000005,0.10306977301532273,0.35817284441495367,0,4350.5832,1.0127192310350698E-2,3.645313789130896,20,938.97199999999998,6.7305794116870503E-3,5.4849354737571421,4,7777.5252,1.1382374218418746E-2,3.2433298243141322,4,0,0,0,0,5970.9164999999994,7.8917055295997032E-3,0.21377006838378168,0,9381.6116000000002,8.5316651255590792E-2,0.43270326754277788,0,6228.5644000000002,2.4052802031057627E-2,1.534823000099274,4,0.9189861917530312,0.87521740359211986,0,7.3220279022183426E-3,4.7784791468799021E-2,4,4.1335850347077736,-176.89041861725795,0,5.7677703695037774E-2,8.8664494381174602E-2,0,0.71427664379969902,0.78348202724877269,0,1.5123908087355393,6.3130170440502233,4,0.16336633663366337,0,15.924037610787877,20,8.170310701956271E-2,4,0,0,3,4,56400,52140,0,0,48480,54557.647058823532,124.938221708,124.938221708,9.3960705586842481E-5,124.938221708,5.2057592378333331,17.439539880000002,13.5420254,10.054258799999999,13.951773279999999,161639.35980000001,148544.33970000001,9322.9871000000003,1087.6458,0,31574.934300000001,22553.238099999999,555.92840000000001,5414.9880999999996,3,"1404/05/29","خیر",1050.9864823119999,19576.440000000002,2345.4029,"IRO1PNTB00010"]
["نفت بهران","شبهرن","IRO1NBEH0001","فرآورده های نفتی، کک و سوخت هسته ای",104,0.77750685455030388,0,97.387054644273576,0,10.823211218059296,40,0.78933727396467535,0,1.0549879412132661,20,2840.1803,2.8116082670640646E-3,0.46953865177638959,4,29137.6518,4.0319523200936886E-3,0.69733172514270525,0,2692.1448,4.9150329305149452E-3,0.57204261025561309,0,22654.723999999998,3.929832104542964E-3,0.71545251610464211,0,2326.6352999999999,5.4158907061357866E-3,0.51914051069729472,0,823.5095,5.9029407543874542E-3,0.47630636729231818,0,7214.1782000000003,1.0557918340239971E-2,0.26630327839798007,0,1036.1941999999999,6.062602841176973E-3,0.46376256877124228,0,1009.4558,1.3341884648272158E-3,0.47452857514194219,0,614.42309999999998,5.5875817056931865E-3,0.50318875233615235,0,292.03059999999999,1.1277324528925119E-3,2.4931518640370713,4,0.77750685455030388,0.87521740359211986,0,0.10269978570473867,4.7784791468799021E-2,4,1.0549879412132661,-176.89041861725795,0,9.7474577549862815E-2,8.8664494381174602E-2,0,0.78933727396467535,0.78348202724877269,0,10.01344879407832,6.3130170440502233,4,0.29508196721311475,0,5.7233033297575755,20,0.11424541607898449,4,0,0,3,4,28440,25524,0,0,21960,26483.294117647059,72.461458194000002,72.461458194000002,5.449517086670498E-5,72.461458194000002,3.0192274247499999,7.8060800600000002,11.366606900000001,14.119611539999999,10.5590847,29137.6518,22654.723999999998,2840.1803,2326.6352999999999,1036.1941999999999,12779.4074,10087.2626,1007.4571999999999,1.9985999999999999,12,"1404/04/30","خیر",377.738019764,9430.9884000000002,614.42309999999998,"IRO1NBEH00010"]
["پالایش نفت لاوان","شاوان","IRO3PNLZ0001","فرآورده های نفتی، کک و سوخت هسته ای",152,0.97478659795300704,0,1552.05777325593,0,22.319734012366975,40,0.75188570352658346,0,0.55558796641593644,20,1856.1010000000001,1.837428742149179E-3,0.4713760805185388,4,74565.475000000006,1.0318073741451533E-2,0.17807865965984965,0,3340.7868999999992,6.0992549982203537E-3,0.30125461924207231,0,72685.425700000007,1.2608474923297776E-2,0.14572965829150375,0,582.21199999999999,1.355260345186342E-3,1.3557754778817357,20,344.47149999999999,2.4691820265279004E-3,0.74414470962795864,0,7683.6909999999998,1.1245048275857228E-2,0.16339891986894195,0,210.50689999999997,1.2316414529509594E-3,1.4918536054034066,4,1468.0056999999999,1.9402496585195729E-3,1.0559591313729684,20,187.68600000000001,1.706821992881992E-3,1.0765204279133149,4,10.025399999999999,3.8715014567749369E-5,47.460365511002692,4,0.97478659795300704,0.87521740359211986,0,8.0100239407416719E-3,4.7784791468799021E-2,4,0.55558796641593644,-176.89041861725795,0,2.4892230620136194E-2,8.8664494381174602E-2,0,0.75188570352658346,0.78348202724877269,0,8.3831644937425267,6.3130170440502233,4,0.22096672944130571,0,2.9929261736363637,20,4.0663456393793471E-2,4,0,0,3,4,15560,14952,0,0,12744,14442.514285714284,42.531235344000002,42.531235344000002,3.1985927346894566E-5,42.531235344000002,1.7721348060000002,12.112582805000001,5.4369538049999999,0.13614999999999999,6.8117789999999996,74565.475000000006,72685.425700000007,1856.1010000000001,582.21199999999999,210.5069,13464.7094,10123.922500000001,1465.9057,2.1,12,"1404/04/30","خیر",197.53312746,2905.3631999999998,187.68600000000001,"IRO3PNLZ00010"]
["پالایش نفت اصفهان","شپنا","IRO1PNES0001","فرآورده های نفتی، کک و سوخت هسته ای",132,0.92728369974873615,0,30.864257689868094,0,60.116321017674544,40,0.8593178719651654,0,3.6588340992889385,20,34031.2788,3.3688926302616086E-2,0.50506500682115485,4,559149.50650000002,7.7372883905899248E-2,0.43540998605646514,0,9301.1265000000058,1.6981011956855085E-2,1.9839174713622507,0,518490.2231,8.9940602438150385E-2,0.37456860849673551,0,6800.6526999999996,1.5830410444467702E-2,2.1281145186219383,20,5298.6480000000001,3.7980867521690498E-2,0.88699728312884574,0,18590.249500000002,2.7206749085528132E-2,1.2382562207895675,4,2943.2638000000002,1.7220555255195731E-2,1.9563205601312752,4,3454.8503000000001,4.5662439286245577E-3,0.13554139088932524,0,4361.7920000000004,3.9666264473518162E-2,0.84930927451228377,0,6354.7644,2.4540147657012696E-2,1.372808622567069,4,0.92728369974873615,0.87521740359211986,0,1.3116260243712201E-2,4.7784791468799021E-2,4,3.6588340992889385,-176.89041861725795,0,6.0862575043692718E-2,8.8664494381174602E-2,0,0.8593178719651654,0.78348202724877269,0,5.7633768966683681,6.3130170440502233,4,0.21945627251883393,0,59.759300835909094,20,6.0683760683760697E-2,4,0,0,3,4,196135.08600000001,184913.82,0,0,160838.14600000001,183733.7432,1218.0151528478,1218.0151528478,9.1601722525331045E-4,1218.0151528478,50.750631368658333,187.19174789429999,113.54616382410001,61.783732280999999,135.42931635119999,559149.50650000002,518490.2231,34031.2788,6800.6526999999996,2943.2638000000002,66114.485400000005,56813.358899999999,3.3113999999999999,3451.5389,12,"1404/04/30","خیر",3944.1138551700001,95270.656673640013,4361.7920000000004,"IRO1PNES00010"]
["نفت بهران","شبهرن","IRO1NBEH0001","فرآورده های نفتی، کک و سوخت هسته ای",104,0.78010239064103437,0,97.387054644273576,0,12.182520190539739,40,0.80658966746927652,0,1.1143721738238617,20,2833.7633000000001,2.8052558216753866E-3,0.50787026264283019,4,30979.218099999998,4.2867809372676832E-3,0.65439682193403748,0,2542.9236000000001,4.6426006631528939E-3,0.60424232563010805,0,24166.962100000001,4.1921545161994938E-3,0.66916804016531428,0,2586.1682000000001,6.0200257078898084E-3,0.46598734919002682,0,985.15219999999999,7.0616004680631624E-3,0.3972549614442864,0,8300.0858000000007,1.2147139378035514E-2,0.23093962573178808,0,1107.2505000000001,6.4783416344104464E-3,0.43302066793991723,0,1009.6625,1.3344616583198679E-3,0.47570052185931677,0,679.4162,6.1786308647438278E-3,0.45402547636930163,0,292.03059999999999,1.1277324528925119E-3,2.487518927455008,4,0.78010239064103437,0.87521740359211986,0,0.1070125483417711,4.7784791468799021E-2,4,1.1143721738238617,-176.89041861725795,0,9.1473041406425953E-2,8.8664494381174602E-2,0,0.80658966746927652,0.78348202724877269,0,10.036124047481312,6.3130170440502233,4,0.29508196721311475,0,5.7233033297575755,20,0.11424541607898449,4,0,0,3,4,28440,25524,0,0,21960,26483.294117647059,72.461458194000002,72.461458194000002,5.449517086670498E-5,72.461458194000002,3.0192274247499999,7.8060800600000002,11.366606900000001,14.119611539999999,10.5590847,30979.218099999998,24166.962100000001,2833.7633000000001,2586.1682000000001,1107.2505000000001,13147.816699999999,10604.893099999999,1007.6639,1.9985999999999999,12,"1404/04/28","بله",377.738019764,9430.9884000000002,679.4162,"IRO1NBEH00011"]
["تولید و مدیریت نیروگاه زاگرس کوثر","بزاگرس","IRO3ZKPZ0001","عرضه برق، گاز، بخار و آب گرم",152,0.54918025111811297,20,48.7971194925017,0,11.75326756041971,40,0.7436187697350819,0,4.6440780058042996,20,945.24959999999987,9.3574044922394538E-4,0.50880600309205415,4,2392.2447999999999,3.31029316905766E-4,2.8267600524648464,4,203.53870000000006,3.7159940770429683E-4,2.5181430051378562,0,1313.7736,2.2789550079625718E-4,4.1060066826879345,4,187.6876,4.3689508557569423E-4,2.141796692427715,20,7.7442000000000002,5.5510657484980233E-5,16.856951288626565,4,28.481300000000001,4.1682258365045197E-5,22.44937020995625,4,0,0,0,0,224.75980000000001,2.9706296453680498E-4,0.31746299391372212,0,155.01599999999999,1.4097200539656385E-3,0.66377749723545731,0,58.073099999999997,2.2426046965650905E-4,4.1725608202693154,4,0.54918025111811297,0.55555974439438938,0,0.14286144888282121,7.4024477512150882E-2,4,4.6440780058042996,1.3801926504935582,4,0.39513079932287865,0.53539275520959528,4,0.7436187697350819,0.69828728140023155,4,2.9979383223224856,7.0650768681644802,4,7.7080957810718428E-2,0,0.71482739514696969,0,3.5064650449265829E-2,4,0,0,3,4,2833.8,2737.8,0,0,2631,2798.7473684210527,4.3490158188999999,4.3490158188999999,3.2707092302564592E-6,4.3490158188999999,0.18120899245416666,0.24392783639999999,9.7507751899999995E-2,0,0.14642008449999999,598.06119999999999,328.4434,236.3124,46.921900000000001,0,793.89080000000001,590.35209999999995,223.67230000000001,1.0874999999999999,3,"1404/04/29","خیر",47.178608079699998,347.87728800000002,38.753999999999998,"IRO3ZKPZ00010"]
["تولید و مدیریت نیروگاه زاگرس کوثر","بزاگرس","IRO3ZKPZ0001","عرضه برق، گاز، بخار و آب گرم",152,0.51758666169950496,20,48.401229074897394,0,6.4593673923890931,40,0.81412851499467398,0,2.5369906748376136,20,234.8954,2.3253236723574214E-4,0.5090385354592899,0,598.06119999999999,8.2757329226441499E-5,2.8098099516900135,4,92.588200000000029,1.6903773228583543E-4,1.3756240342986858,0,309.54849999999999,5.369624601090341E-5,4.3305144122835841,4,66.062299999999993,1.5377837540587222E-4,1.5121265693047672,20,18.2134,1.3055419656477608E-4,1.7811175232530219,4,34.1952,5.0044526101139816E-5,4.6465095256531157,4,3.0100000000000002E-2,1.7611017849687531E-7,1320.380055374641,4,97.758700000000005,1.2920677643984448E-4,0.55565071639620034,0,38.927100000000003,3.5400418997216945E-4,0.65686331919976149,0,58.548099999999998,2.2609477371616563E-4,1.0284729868531066,4,0.51758666169950496,0.55555974439438938,0,0.21341502220169051,7.4024477512150882E-2,4,2.5369906748376136,1.3801926504935582,4,0.39276147658467059,0.53539275520959528,4,0.81412851499467398,0.69828728140023155,4,12.064093209147561,7.0650768681644802,4,7.7080957810718428E-2,0,0.71482739514696969,0,3.5064650449265829E-2,4,0,0,3,4,2833.8,2737.8,0,0,2631,2798.7473684210527,4.3490158188999999,4.3490158188999999,3.2707092302564592E-6,4.3490158188999999,0.18120899245416666,0.24392783639999999,9.7507751899999995E-2,0,0.14642008449999999,598.06119999999999,309.54849999999999,234.8954,66.062299999999993,3.0099999999999998E-2,498.1302,405.54199999999997,97.758700000000005,0,12,"1404/03/20","بله",47.178608079699998,347.87728800000002,38.927100000000003,"IRO3ZKPZ00011"]
["مدیریت نیروگاهی ایرانیان مپنا","ومپنا","IRO3MPGZ0001","عرضه برق، گاز، بخار و آب گرم",100,0,0,407734.80662983423,0,0.88660871130739005,0,0.12598014793454024,20,0.88047860111535048,20,4125.7078000000001,4.0842034422852291E-3,0.51312273890157512,4,4154.4319999999998,5.7487377006377235E-4,7.1045221663742932,4,4685.7559000000001,8.5547569925862443E-3,0.47741898990523013,0,0,0,0,0,0,0,0,0,4.4170999999999996,3.1661905061453233E-5,128.99424195600724,4,0,0,0,0,0,0,0,0,2836.9423000000002,3.7495605969477723E-3,0.91806410966878416,0,0,0,0,0,7.2400000000000006E-2,2.7958655561923262E-7,14608.010865327455,4,0,0.55555974439438938,0,0,7.4024477512150882E-2,4,0.88047860111535048,1.3801926504935582,4,0.99308588996040859,0.53539275520959528,4,0.12598014793454024,0.69828728140023155,4,7.1551359017718124,7.0650768681644802,4,3.0726256983240222E-2,0,5.5453911027424239,20,-6.770480704129993E-4,0,0,0,3,4,29520,29540,0,0,28640,31650.285714285714,23.183109063,23.183109063,1.7435027131626947E-5,23.183109063,0.96596287762499999,0.81901025999999999,0.96725527200000005,6.0657976439999999,5.9175526319999996,4154.4319999999998,0,4125.7078000000001,0,0,5361.1549999999997,675.39909999999998,0,2836.9423000000002,12,"1404/05/05","خیر",365.99581278099998,2267.136,0,"IRO3MPGZ00010"]
["مدیریت انرژی امید تابان هور","وهور","IRO3HORZ0001","عرضه برق، گاز، بخار و آب گرم",168,0,0,12.36339095696176,20,4.6331604094222012,40,0.64751822922109037,0,4.2545339821870378,20,4893.8828000000003,4.8446506507078563E-3,0.51796738955228294,4,5329.4071999999996,7.374621631233856E-4,6.5693548672235984,4,1150.2746999999999,2.1000497557331237E-3,2.3069218419620716,0,0,0,0,0,185.16480000000001,4.3102256697622176E-4,11.239900232358648,20,42.467500000000001,3.04408311606544E-4,15.91497493987516,4,0,0,0,0,170.20400000000001,9.958357747801383E-4,4.864909228409136,4,8619.0785000000014,1.139175693689636E-2,2.3514093705047441,20,0,0,0,0,1043.4324999999999,4.0294157278475814E-3,1.2023208767529565,4,0,0.55555974439438938,0,0,7.4024477512150882E-2,4,4.2545339821870378,1.3801926504935582,4,0.91827901609770046,0.53539275520959528,4,0.64751822922109037,0.69828728140023155,4,2.6360181602019566,7.0650768681644802,4,6.2189054726368689E-4,0,1.2941846719242425,0,6.2189054726368689E-4,4,0,0,3,4,12900.363934700001,12892.346306400001,0,0,12892.346306400001,13955.104036586843,1.1314783106999999,1.1314783106999999,8.5093655869421648E-7,1.1314783106999999,4.7144929612499997E-2,0.36872970300000002,0.16312589059999999,8.9207947900000001E-2,0.2948117603,1332.3517999999999,0,1223.4707000000001,46.291200000000003,42.551000000000002,3263.3593999999998,2113.0846999999999,46.002200000000002,8573.0763000000006,3,"1404/01/30","خیر",85.416188347000002,231.04551807047699,0,"IRO3HORZ00010"]
["مولد نیروگاهی تجارت فارس","بمولد","IRO3FTJZ0001","عرضه برق، گاز، بخار و آب گرم",148,0.57995685827614996,20,4.977775401888243,20,2.3578038158451835,0,0.6322144147961688,0,1.3762397279294605,20,1005.042,9.9493134148793375E-4,0.51896232089377092,4,1721.8598,2.3826410800495786E-4,4.1757499684645367,4,730.28120000000013,1.3332700925061576E-3,0.74623390045279869,0,998.60439999999994,1.7322425251606967E-4,5.7436030292330802,4,67.861800000000002,1.5796721210309392E-4,6.2983408280866104,20,41.490200000000002,2.9740299594319965E-4,3.3453978442031347,4,42.448399999999999,6.2123048315308095E-5,16.015494546212842,4,0,0,0,0,46.571099999999994,6.1552595382893184E-5,6.1866173891798819E-2,0,212.25579999999997,1.9302604752446184E-3,0.51543890280499471,0,859.56110000000001,3.3193608742165576E-3,0.29973581637843444,0,0.57995685827614996,0.55555974439438938,0,6.7956640287184802E-2,7.4024477512150882E-2,4,1.3762397279294605,1.3801926504935582,4,0.58369560634379181,0.53539275520959528,4,0.6322144147961688,0.69828728140023155,4,4.2572371104889148,7.0650768681644802,4,0.12921976302258001,0,2.4572495241651517,20,3.3346972176759616E-2,4,0,0,3,4,4278.7021000000004,4140.6247999999996,0,0,3789.0783000000001,4065.1883157894736,7.9408506872000002,7.9408506872000002,5.9719749755434463E-6,7.9408506872000002,0.33086877863333336,0.72825974630000001,1.0366551176000001,0.35449584830000003,4.6100477000000001E-2,860.92989999999998,499.30220000000003,502.52100000000002,33.930900000000001,0,1985.6167,1255.3354999999999,46.570099999999996,1E-3,6,"1404/05/27","خیر",162.17846859490001,396.29338850200003,106.1279,"IRO3FTJZ00010"]
["تولید برق عسلویه مپنا","بمپنا","IRO3BMAZ0001","عرضه برق، گاز، بخار و آب گرم",108,0.45520720527983777,20,6038.7960483796514,0,-3.2315706277829372,0,1.4565484613888737,0,-1.8752460787513532,0,670.50980000000004,6.6376451411464014E-4,0.51962608540788557,0,1155.4748999999999,1.5989001913548239E-4,4.1513817917064673,4,-357.55830000000003,0,0,0,525.98050000000001,9.1239913373632829E-5,7.2749358210861654,4,5.9816000000000003,1.3923837503807245E-5,47.671090238818472,20,62.014099999999999,4.4451892569139645E-4,1.4932199187745114,4,0,0,0,0,12.348099999999999,7.2246714122832753E-5,9.1874699378869735,4,11.5176,1.5222706197234135E-5,2.2933895792152863E-2,0,0,0,0,0,1.0831,4.1825994252926909E-6,158.69664928961996,4,0.45520720527983777,0.55555974439438938,0,1.1372284713977039E-2,7.4024477512150882E-2,4,-1.8752460787513532,1.3801926504935582,4,0.58028936846659329,0.53539275520959528,4,1.4565484613888737,0.69828728140023155,4,9.7546970976412268,7.0650768681644802,4,0.12594594594594594,0,2.4367700593696973,20,9.6107640557420416E-4,4,0,0,3,4,6540.62,6534.34,0,0,5809,6182.7839473684207,36.622917899599997,36.622917899599997,2.7542533897575708E-5,36.622917899599997,1.5259549124833331,5.0438366070000002,0.57540667020000003,1.4279956508,5.8964255875999996,1155.4748999999999,525.98050000000001,670.50980000000004,5.9816000000000003,12.348100000000001,783.1771,1140.7354,0,11.5176,12,"1404/06/05","خیر",160.82682391840001,532.99512379999999,0,"IRO3BMAZ00010"]
["مبین انرژی خلیج فارس","مبین","IRO1MOBN0001","عرضه برق، گاز، بخار و آب گرم",128,0.60088242919332147,20,3.8864187880191361,20,-8.7706786187839807,0,1.0738945869734247,0,-2.4092294398562921,0,6562.2099999999991,6.4961945853263163E-3,0.52612227999321193,4,23889.395499999999,3.3057194956204647E-3,1.9651378751078872,4,-2723.7796000000017,0,0,0,14354.718000000001,2.4900604239566451E-3,2.6088501800305801,4,240.0147,5.587009631745762E-4,11.627319466955104,20,693.38220000000001,4.9701843715789958E-3,1.3070329186324565,4,2071.5610999999999,3.0317206373717924E-3,2.1427418163956844,4,0,0,0,0,2672.0069999999996,3.5315671249177764E-3,0.54363629022057369,0,0,0,0,0,14872.116,5.7431542641017665E-2,0.11311196402874833,0,0.60088242919332147,0.55555974439438938,0,1.6720265769066309E-2,7.4024477512150882E-2,4,-2.4092294398562921,1.3801926504935582,4,0.2746913374178932,0.53539275520959528,4,1.0738945869734247,0.69828728140023155,4,8.807897193171204,7.0650768681644802,4,7.4492099322799016E-2,0,15.400775364651516,20,2.4757804090419826E-2,4,0,0,2.9999999999999996,4,57799.27104,56402.860079999999,0,0,53792.178720000004,63531.341604705885,51.521911809000002,51.521911809000002,3.8747431495150957E-5,51.521911809000002,2.1467463253750001,2.5816221760000002,0.91457688000000004,8.9797657040000001,10.646811,23889.395499999999,14354.718000000001,6562.21,240.0147,0,36860.339999999997,39584.119599999998,2555.3793999999998,116.6276,12,"1404/04/25","بله",1016.451174067,5912.8654273920001,0,"IRO1MOBN00011"]
["برق و انرژی پیوندگستر پارس","بپیوند","IRO3PGRZ0001","عرضه برق، گاز، بخار و آب گرم",156,0.57869023224167837,20,25.575941648216151,0,8.6049718443550329,40,0.62792092208997008,0,3.0811198456248117,20,985.15880000000016,9.7524816521363591E-4,0.52709752815842559,4,2751.3580000000002,3.8072197264394286E-4,2.5615757305547038,4,319.7405,5.8374835065309774E-4,1.6706653888144234,0,1592.1839999999997,2.761903344988725E-4,3.5310727545305074,4,47.665599999999998,1.1095493996948552E-4,8.7895876063007705,20,52.541200000000003,3.7661689484386294E-4,2.5894965907409766,4,135.28210000000001,1.9798476348923264E-4,4.9258748401953394,4,15.8508,9.2740439113563825E-5,10.515889018159719,4,99,1.308473912556591E-4,0.13416830292318052,0,225.4008,2.0498014910712323E-3,0.47577688349907893,0,119.05719999999999,4.59762326929145E-4,2.1212006902077767,4,0.57869023224167837,0.55555974439438938,0,2.9937243434175954E-2,7.4024477512150882E-2,4,3.0811198456248117,1.3801926504935582,4,0.35806274574228442,0.53539275520959528,4,0.62792092208997008,0.69828728140023155,4,3.0908722532854598,7.0650768681644802,4,7.0675105485232065E-2,0,0.67767435046969693,0,3.4658511722731905E-2,4,0,0,3,4,3045,2943,0,0,2844,3021.0857142857144,2.6195373200000001,2.6195373200000001,1.9700422459471108E-6,2.6195373200000001,0.10914738833333333,0.23215993500000001,0.1289862,0,0.103173735,687.83950000000004,398.04599999999999,246.28970000000001,11.916399999999999,3.9626999999999999,859.33479999999997,539.59429999999998,99,0,3,"1404/04/30","خیر",44.726507130999998,369.38895000000002,56.350200000000001,"IRO3PGRZ00010"]
["تولید نیروی برق دماوند","دماوند","IRO3BDMZ0001","عرضه برق، گاز، بخار و آب گرم",164,0.60932779741980181,20,19.210127527834342,20,0.96522987284951522,0,0.30107602315914567,20,0.37718776295177331,20,898.49549999999999,8.8945669249232537E-4,0.52798698485091788,4,2299.2651999999998,3.1816316981489494E-4,2.7955991669614209,4,2382.0907999999999,4.348969165951508E-3,0.2045212689609221,0,1401.0062,2.4302742083389501E-4,3.6599026128012668,4,75.878,1.766271469362522E-4,5.0357870119101547,20,85.095200000000006,6.0996494160996486E-4,1.4582095327391427,4,699.51969999999994,1.0237440308847876E-3,0.86882723186536948,0,0,0,0,0,0.45229999999999998,5.9780075823166279E-7,6.7209653182391548E-4,0,161.9898,1.4731399958577375E-3,0.60378286856195107,0,466.94119999999998,1.8031834500650719E-3,0.49327021743695981,0,0.60932779741980181,0.55555974439438938,0,5.4159646117197764E-2,7.4024477512150882E-2,4,0.37718776295177331,1.3801926504935582,4,0.39077506152835267,0.53539275520959528,4,0.30107602315914567,0.69828728140023155,4,9.9833555092930357,7.0650768681644802,4,9.3502377179080817E-2,0,3.6239858560454548,20,3.2934131736526949E-2,4,0,0,3,4,8970,8684,0,0,8203,9165.3714285714286,63.456285029999997,63.456285029999997,4.7722764369686938E-5,63.456285029999997,2.64401187625,3.80186826,3.0410328600000001,0.15977088,0.92060628,2299.2651999999998,1401.0062,898.49549999999999,75.878,0,3408.2258999999999,1026.1351,0,0.45229999999999998,12,"1404/04/28","خیر",239.18306649900001,1206.2855999999999,161.9898,"IRO3BDMZ00010"]
["توسعه مولد نیروگاهی جهرم","بجهرم","IRO3JPPZ0001","عرضه برق، گاز، بخار و آب گرم",148,0.5536465199267081,20,51.25905326458107,0,2.0031272659375681,0,0.55997274370934591,0,0.93577342309288003,20,580.35760000000005,5.7451923950513275E-4,0.52856150409042302,0,1242.3200999999999,1.7190731236255708E-4,3.3420290946871209,4,620.19029999999987,1.1322777837529179E-3,0.5074013177233746,0,687.80619999999999,1.1931122561738996E-4,4.8152991181862008,4,38.361199999999997,8.9296361383417556E-5,6.4338482621736661,20,40.170200000000001,2.8794119641837153E-4,1.9952658620976567,4,101.14830000000001,1.4803009602037482E-4,3.8810975264520269,4,0,0,0,0,552.52679999999998,7.3026959978623541E-4,1.2710968572875987,20,90.326700000000002,8.2143366103201005E-4,0.69941039278002581,0,112.12820000000001,4.3300465781470219E-4,1.326819998668443,4,0.5536465199267081,0.55555974439438938,0,5.5773268691093503E-2,7.4024477512150882E-2,4,0.93577342309288003,1.3801926504935582,4,0.46715625063137922,0.53539275520959528,4,0.55997274370934591,0.69828728140023155,4,9.9035239243211421,7.0650768681644802,4,0.15728155339805816,0,4.8434290756424243,20,2.4641833810888161E-2,4,0,0,3,4,5747.5853762615998,5609.3604483090003,0,0,4966.4538066690002,5395.8375152067456,28.3203645137,28.3203645137,2.1298537755747797E-5,28.3203645137,1.1800151880708334,7.3359823392000001,6.3351246648000004,3.95367924E-2,1.0403944668,1242.3200999999999,687.80619999999999,580.35760000000005,38.361199999999997,0,1409.4360999999999,789.24580000000003,492.52679999999998,60,12,"1404/04/30","خیر",319.66631899240002,1425.7460284354524,90.326700000000002,"IRO3JPPZ00010"]
["سرمایه گذاری تامین اجتماعی","شستا","IRO1TAMN0001","شرکتهای چند رشته ای صنعتی",84,0,0,11.148827600487236,20,2.3715741380924971E-2,0,1.0465163315114874,0,3.6157227709357413,20,-4536.6563999999998,-4.4910179255412408E-3,0.52407048616488172,0,-29.7562,-4.1175445588642743E-6,1090.7029326186528,4,-1254.7024999999994,0,0,0,0,0,0,0,262.00940000000003,6.0989974422730273E-4,-7.3635346924616663,0,786.17589999999996,5.6353323917055428E-3,-0.79693931313642119,0,0,0,0,0,4201.7951999999996,2.4584016700309429E-2,-0.18268039679149398,0,180092.2066,0.23802621635439589,-53.00050462962912,0,3.0836000000000001,2.8042348908554236E-5,-160.15127478038292,0,18430.9326,7.1174598929340152E-2,-6.309860530439769E-2,0,0,0,0,0,0,4,3.6157227709357413,-1.0073584464866339,0,152.46087874123711,31.276608653272302,4,1.0465163315114874,0.69190658062902888,4,-45.293994509612851,-4.7645732709340747,0,0.15974145891043393,0,49.853669863322729,20,7.2173215717721484E-3,4,0,0,3,4,205483.29007359999,204010.87796320001,0,0,177180.2572848,203046.49108387367,357.65956486620001,357.65956486620001,2.6898049784359436E-4,357.65956486620001,14.902481869425001,33.623482858400003,31.008005414399999,19.125613646400001,21.741091090400001,-14.8781,0,-2268.3281999999999,131.00470000000001,2100.8975999999998,26973.376,28228.0785,44.845199999999998,180047.36139999999,6,"1404/03/12","خیر",3290.3422109793,27041.600973685756,1.5418000000000001,"IRO1TAMN00010"]
["گروه مدیریت سرمایه گذاری امید","وامید","IRO1OIMC0001","شرکتهای چند رشته ای صنعتی",120,0,0,2.9719177039037401,20,-20.917810314478398,0,1.0447091730471525,0,-23.854957322842484,0,43824.385799999996,4.3383515269887971E-2,0.56745400143476965,4,38428.498399999997,5.317582705192345E-3,8.1585031536089154,4,-1837.1185999999943,0,0,0,0,0,0,0,138.7894,3.2307092631585281E-4,134.28480168306368,20,717.80340000000001,5.1452362644242473E-3,8.4317829231390196,4,0,0,0,0,1154.8424,6.7567940597926864E-3,6.4207248120892224,4,44823.634099999996,5.9242985743264677E-2,1.3655644401961267,20,30.5886,2.7817362622395967E-4,155.95840575827839,4,39974.250899999999,0.15436827517389515,0.28103906208070695,0,0,0,0,0,0,4,-23.854957322842484,-1.0073584464866339,0,1.1404136936040155,31.276608653272302,4,1.0447091730471525,0.69190658062902888,4,2.7108237065127336,-4.7645732709340747,0,3.2760032760033833E-3,0,6.9416021004393942,20,3.2760032760033833E-3,4,0,0,3,4,118800.18395000001,118412.26498199999,0,0,118412.26498199999,130483.69076252633,5.4374870700000004,5.4374870700000004,4.0893020144836777E-6,5.4374870700000004,0.22656196125000003,0.32315132499999999,0.32609132499999999,2.9399999999999999E-3,0,19214.249199999998,0,21912.192899999998,69.3947,577.4212,41090.417800000003,42927.536399999997,3128.6165000000001,41695.017599999999,6,"1404/05/30","خیر",458.14573862899999,2275.0235226425002,15.2943,"IRO1OIMC00010"]
["سرمایه گذاری غدیر","وغدیر","IRO1GDIR0001","شرکتهای چند رشته ای صنعتی",152,0,0,35.089370319331351,0,12.837492326120756,40,0.65275605475070353,0,12.509540993416712,20,59435.11099999999,5.8837197568573481E-2,0.62629119900334318,4,60993.267599999992,8.4400056839829211E-3,6.9712272445778298,4,4751.1823999999997,8.6742057689033029E-3,6.7830068983955387,4,0,0,0,0,317.10340000000002,7.38146351060718E-4,79.709392973391104,20,32.335999999999999,2.3178541623851664E-4,253.8433975847195,4,666.81709999999998,9.7588391837557197E-4,60.291184700032943,4,1634.0619999999999,9.560629584550201E-3,6.1541132880676912,4,25684.395799999998,3.394683016573543E-2,0.57696205068521722,0,5.7670000000000003,5.2445267270603283E-5,1121.8781146636088,4,5650.9421000000002,2.1822202178766757E-2,2.696208067663433,4,0,0,0,0,0,4,12.509540993416712,-1.0073584464866339,0,0.97445362969863247,31.276608653272302,4,0.65275605475070353,0.69190658062902888,4,3.3362098036630239,-4.7645732709340747,0,0.15037593984962405,0,23.954483286257577,20,3.0303030303030304E-2,4,0,0,3,4,198288,192456,0,0,172368,194655.78947368421,246.985211832,246.985211832,1.8574703926464242E-4,246.985211832,10.291050493,22.767228954,12.435202296,9.8045879219999996,20.13661458,30496.6338,0,29717.555499999999,158.55170000000001,817.03099999999995,13682.549300000001,8931.3669000000009,6001.6860999999999,19682.709699999999,6,"1404/04/30","خیر",1580.995896893,45290.962079999998,2.8835000000000002,"IRO1GDIR00010"]
["سرمایه گذاری صندوق بازنشستگی کشوری","وصندوق","IRO1SAND0001","شرکتهای چند رشته ای صنعتی",140,0,0,2994.7994484016676,0,0.53421762605787293,0,0.29349326983189183,20,0.44030459658306281,20,3794.9825000000001,3.756805217740385E-3,0.63004800422108354,4,4604.4183000000003,6.3714108380438675E-4,5.8963474703411034,4,8618.9935999999998,1.5735645932528426E-2,0.23874490019976805,0,0,0,0,0,69.071299999999994,1.6078265971925928E-4,23.365736232377913,20,62.886600000000001,4.5077303181670901E-4,8.334139250965567,4,8.1996000000000002,1.2000078847876487E-5,313.06504443553575,4,745.3614,4.3609876810192984E-3,0.8614574249066218,0,9362.3482000000004,1.2374129676738543E-2,3.2937905905542908,20,0,0,0,0,18.4192,7.1129291232897366E-5,52.816570397693752,4,0,0,0,0,0,4,0.44030459658306281,-1.0073584464866339,0,0.82420454718460312,31.276608653272302,4,0.29349326983189183,0.69190658062902888,4,14.535458332153047,-4.7645732709340747,0,1.0455563853622086E-2,0,15.296441282136364,20,3.7091988130563535E-3,4,0,0,3,4,55161.81,54957.96,0,0,54591.03,74315.555999999997,64.713251786000001,64.713251786000001,4.8668075433654185E-5,64.713251786000001,2.6963854910833334,6.7836741060000003,6.7020922650000001,3.2507489189999998,3.3323307600000001,4604.4183000000003,0,3794.9825000000001,69.071299999999994,745.3614,12199.4501,3580.4564999999998,3694.9292,5667.4189999999999,12,"1404/05/12","خیر",1009.565124621,9769.7081690999985,0,"IRO1SAND00010"]
["سرمایه گذاری گروه توسعه ملی","وبانک","IRO1BANK0001","شرکتهای چند رشته ای صنعتی",156,0,0,2.7878407552978026,20,2.2913371581493398,0,0.42205807400390921,20,2.2525967294737996,20,37434.324399999998,3.7057737480609254E-2,0.66710574170169279,4,38078.124400000001,5.2690993451777095E-3,7.0330307046733846,4,16618.298299999999,3.0339929484335511E-2,1.2214180491006792,0,0,0,0,0,637.28160000000003,1.4834501542340323E-3,24.980776991286049,20,25.097100000000001,1.7989676428376041E-4,205.99446370339481,4,0,0,0,0,0,0,0,0,31822.938000000002,4.2060085044349313E-2,1.1349879378458432,20,18.71,1.701492891681962E-4,217.79542930665372,4,11932.352999999999,4.6079081156116253E-2,0.80422040871555966,0,0,0,0,0,0,4,2.2525967294737996,-1.0073584464866339,0,0.98309265463715956,31.276608653272302,4,0.42205807400390921,0.69190658062902888,4,0.88863631261367182,-4.7645732709340747,0,2.1604938271604937E-2,0,9.2772296254242423,20,2.1604938271604937E-2,4,0,0,3,4,33265.5,32562,0,0,32562,38857.607142857145,33.249524104000002,33.249524104000002,2.5005548362455381E-5,33.249524104000002,1.3853968376666668,3.2736568620000002,3.2109965759999999,0.36763971400000001,0.43030000000000002,9519.5311000000002,0,9358.5810999999994,159.32040000000001,0,28754.270199999999,12135.9719,21275.407500000001,10547.530500000001,3,"1404/04/30","خیر",612.29715527799999,7660.7119949999997,4.6775000000000002,"IRO1BANK00010"]
["سیمان شمال","سشمال","IRO1SIMS0001","سیمان، آهک و گچ",164,0.64122119061093719,20,7.1955649747805115,20,47.883564035109281,40,0.92079469755036669,0,27.05524057728714,20,2200.8355999999999,2.1786953340282309E-3,0.66928443703572105,4,3895.1363999999999,5.3899347664870443E-4,4.0421552920727128,4,81.346000000000004,1.4851291385428777E-4,14.670073312047732,4,2497.6439999999998,4.3325716865582237E-4,5.0286423206513104,4,213.42359999999999,4.968027828469901E-4,4.3854330314797076,20,35.691200000000002,2.5583559030344343E-4,8.5159978384716037,4,457.03879999999998,6.6887429100673842E-4,3.2572568019455872,4,0,0,0,0,150.53659999999999,1.989628424090571E-4,9.132201244549E-2,0,224.2372,2.0392196785177256E-3,1.068396581780678,4,636.9479,2.4596970921257374E-3,0.88575757600515881,0,0.64122119061093719,0.59332151965460078,0,8.5449968049890218E-2,0.19687089033537186,0,27.05524057728714,11.763848259053901,4,0.56502144571881996,0.39792210224485913,4,0.92079469755036669,0.75007948899392307,0,2.0824817628358976,-12.988243057677421,0,0.10085749285422613,0,1.6209234746515153,0,2.6031982149497157E-3,4,0,0,3.0000000000000004,4,4583.2,4571.3,0,0,4163.3,4578.7710526315786,12.101642062,12.101642062,9.1011286326970536E-6,12.101642062,0.50423508591666666,0.68186962399999995,0.51992899199999998,0.60718233600000004,0.76912296800000002,973.78409999999997,624.41099999999994,550.20889999999997,53.355899999999998,0,1027.0272,945.68119999999999,62.943800000000003,87.592799999999997,3,"1404/01/30","خیر",106.980949327,1102.9929119999999,56.0593,"IRO1SIMS00010"]
["سیمان لار سبزوار","سبزوا","IRO3SBZZ0001","سیمان، آهک و گچ",36,0.7782920713917505,0,84.826961180241014,0,2.4227739975464724,0,0.44748947071791795,20,-1.518397280413082E-2,0,-4.1798000000000002,-4.1377514781981896E-6,0.66928029928424282,0,666.93420000000003,9.2287700927218454E-5,-4.4835351153252545E-2,0,275.27710000000002,5.0257178273496121E-4,-8.2331551836850644E-3,0,519.06960000000004,9.0041104829715642E-5,-4.5954028285452982E-2,0,113.45500000000001,2.6409806473091669E-4,-1.5667481253276307E-2,0,29.4328,2.1097519170784924E-4,-1.961250251606832E-2,0,199.05629999999999,2.9131802711919561E-4,-1.4203554510909783E-2,0,19.5672,1.1448448786325775E-4,-3.6142463974162084E-2,0,120.74260000000001,1.5958438609520753E-4,-38.567900207650844,0,3.5889999999999995,3.2638471342846394E-5,-0.12677528413428865,0,20.4221,7.8863875656236601E-5,-5.2467006519365422E-2,0,0.7782920713917505,0.59332151965460078,0,0.21857377122451402,0.19687089033537186,0,-1.518397280413082E-2,11.763848259053901,4,-6.2671849786680601E-3,0.39792210224485913,4,0.44748947071791795,0.75007948899392307,0,-414.45635770108618,-12.988243057677421,0,0.21539678354864225,0,1.2133127172575759,0,9.7357771959057413E-2,4,0,0,3,4,1732.3446839190001,1578.6507629379,0,0,1425.3326217147001,1618.0779706944079,10.5826211102,10.5826211102,7.9587377895977879E-6,10.5826211102,0.44094254625833335,2.631179167,1.893579167,0.27660000000000001,1.0142,333.46710000000002,259.53480000000002,-2.0899000000000001,56.727499999999999,9.7835999999999999,498.2296,222.95249999999999,26.0152,94.727400000000003,6,"1404/04/23","بله",80.078639339000006,1369.8342353621101,1.7945,"IRO3SBZZ00011"]
["سیمان اردستان","اردستان","IRO1ARDS0001","سیمان، آهک و گچ",188,0.39666242618421582,20,6.9838012027063936,20,44.733530466214894,40,0.90890364029916892,0,25.085221961298359,20,3222.8263999999999,3.1904049716675797E-3,0.67247070425591038,4,5747.1448,7.9526703007256E-4,4.0117405236534047,4,128.47509999999988,2.3455623458708464E-4,13.601876655651484,4,2279.6763999999998,3.9544712637809792E-4,8.0678420927938301,4,398.50959999999998,9.2764192090865716E-4,3.4392634698337785,20,271.51760000000002,1.9462462868655081E-3,1.6392606594542714,4,562.07669999999996,8.2259679966757129E-4,3.8784553659300518,4,93.385199999999998,5.4638153624473088E-4,5.8391522407495096,4,494.23009999999999,6.5321938651538916E-4,0.20474497511015369,0,265.00279999999998,2.4099432414527878E-3,1.3238506686756264,4,772.94010000000003,2.984857185897586E-3,1.0688635244396736,4,0.39666242618421582,0.59332151965460078,0,0.17480972299401792,0.19687089033537186,0,25.085221961298359,11.763848259053901,4,0.5607700018276901,0.39792210224485913,4,0.90890364029916892,0.75007948899392307,0,1.6749459418602257,-12.988243057677421,0,7.3589164785553093E-2,0,3.1399863031515149,20,-6.2682824905974429E-3,0,0,0,3,4,5398.06,5432.11,0,0,5028.05,5635.5020000000004,13.556458022999999,13.556458022999999,1.0195233641763366E-5,13.556458022999999,0.56485241762499994,1.485467638,1.0021890760000001,1.47984129,1.9631198519999999,1436.7862,569.91909999999996,805.70659999999998,99.627399999999994,23.346299999999999,1410.3208999999999,1281.8458000000001,474.0727,20.157399999999999,3,"1404/04/30","خیر",207.23909600799999,4450.1066834000003,66.250699999999995,"IRO1ARDS00010"]
["مجتمع سیمان غرب آسیا","سجام","IRO3SASP0001","سیمان، آهک و گچ",92,0.59697819402877039,20,215.69252512312426,0,2.9141368826988301,0,0.83320847659353592,0,0.96700135577365454,20,126.53,1.2525711625829391E-4,0.6725959613721687,0,381.30840000000001,5.2763939201552694E-5,2.3739151805900032,4,130.84780000000001,2.3888805902469787E-4,0.52433393602709955,0,227.6328,3.948662916780658E-5,3.1721400103814368,4,40.397799999999997,9.4037114268975569E-5,1.331996597641431,20,229.7662,1.6469710015011834E-3,7.605301862881883E-2,0,453.98079999999999,6.6439892134031488E-4,0.18852697112392719,0,1.7789999999999999,1.0408638124449871E-5,12.033958214385912,4,53.623000000000005,7.0873026881840487E-5,0.56582036213968501,0,0,0,0,0,12.101599999999999,4.6732661070189298E-5,2.6802906872811327,4,0.59697819402877039,0.59332151965460078,0,0.17746915207298772,0.19687089033537186,0,0.96700135577365454,11.763848259053901,4,0.33183113721071972,0.39792210224485913,4,0.83320847659353592,0.75007948899392307,0,20.62929472875998,-12.988243057677421,0,0.19914215686274508,0,0.99275652903939393,0,3.3262935586061346E-2,4,0,0,2.9999999999999996,4,2610.2246620300002,2526.19596826,0,0,2176.7433052800002,2396.7482562199998,5.8156606059999998,5.8156606059999998,4.3737101947111694E-6,5.8156606059999998,0.24231919191666665,0.71251591059999997,0.75963773079999997,0.39513043339999998,0.34800861319999998,190.6542,113.8164,63.265000000000001,20.198899999999998,0.88949999999999996,784.4991,653.65129999999999,53.563000000000002,0.06,6,"1404/05/01","خیر",65.521930916599999,432.48812425175072,0,"IRO3SASP00010"]
["سیمان سفید نی ریز","سنیر","IRO1SSNR0001","سیمان، آهک و گچ",156,0.61171931669850776,20,10.073607792594551,20,22.274913150151512,40,0.77049822286250769,0,5.4166673979898237,20,432.05560000000003,4.2770914818024923E-4,0.67302367052034895,0,1776.7384,2.458579903161431E-4,1.7396593359860624,4,79.764099999999985,1.4562484832646708E-4,2.9370615873288006,0,1086.8652,1.885345306466991E-4,2.2685984721904715,4,167.46199999999999,3.8981437676584334E-4,1.0972123494490016,20,81.136499999999998,5.8158886147440642E-4,0.73541495807871682,0,242.006,3.5417472579872154E-4,1.2076218798947205,4,15.5932,9.1233263632474289E-5,4.6880833936100368,4,9.922600000000001,1.3114609338115184E-5,3.0662447585966295E-2,0,91.474800000000002,8.3187451613056724E-4,0.51415104067584871,0,101.4091,3.9161078698130274E-4,1.0921791799383451,4,0.61171931669850776,0.59332151965460078,0,0.1540779850159891,0.19687089033537186,0,5.4166673979898237,11.763848259053901,4,0.24317344635541172,0.39792210224485913,4,0.77049822286250769,0.75007948899392307,0,2.3644074975535556,-12.988243057677421,0,9.2989466037050522E-2,0,0.9403383697772727,0,9.2989466037050522E-2,4,0,0,3,4,1021.5555000000001,934.64350000000002,0,0,934.64350000000002,1051.0830657894737,5.2475503745000003,5.2475503745000003,3.9464587301625399E-6,5.2475503745000003,0.21864793227083335,0.32644731269999999,1.4229269126999999,1.0964796000000001,0,444.18459999999999,271.71629999999999,108.01390000000001,41.865499999999997,3.8982999999999999,347.55329999999998,267.78919999999999,9.8992000000000004,2.3400000000000001E-2,3,"1404/04/30","خیر",62.062332405299998,277.47490490999996,22.8687,"IRO1SSNR00010"]
["سیمان شرق","سشرق","IRO1SSHR0001","سیمان، آهک و گچ",156,0.62320339537286318,20,86.248740278651454,0,4.0006311030118651,40,0.60081861971431405,0,1.3692175595132128,20,1172.8656000000001,1.1610666467600859E-3,0.67418473716710903,4,3426.9225999999999,4.7420391398360714E-4,2.4484543727326193,4,856.5954999999999,1.5638813672395758E-3,0.74242629337639432,0,2135.6698000000001,3.7046682823162414E-4,3.1340637225262205,4,246.4342,5.7364413470989959E-4,2.0240190328926744,20,483.6669,3.4669388216629457E-3,0.33489677969084286,0,1195.1773000000001,1.7491367673047626E-3,0.66379408886885871,0,44.0244,2.575795661866391E-4,4.5076038598449646,4,184.27800000000002,2.4355854106879142E-4,0.20977136992818857,0,240.03460000000001,2.1828816977964888E-3,0.53189627634522074,0,91.885400000000004,3.5483318366982645E-4,3.2721478717178338,4,0.62320339537286318,0.59332151965460078,0,0.11538965433701408,0.19687089033537186,0,1.3692175595132128,11.763848259053901,4,0.34225039106514987,0.39792210224485913,4,0.60081861971431405,0.75007948899392307,0,6.7569549315795427,-12.988243057677421,0,0.23731459797033569,0,9.2572931963939382,20,5.7106598984771571E-3,4,0,0,3,4,7925,7880,0,0,6405,7205.9210526315801,64.473282287999993,64.473282287999993,4.8487604613410727E-5,64.473282287999993,2.6863867619999997,9.0679197249999994,7.0898238750000004,1.914500895,3.8925967450000001,1713.4612999999999,1067.8349000000001,586.43280000000004,123.2171,22.0122,2145.8804,1289.2849000000001,75.372500000000002,108.9055,6,"1404/02/30","بله",610.98135096199996,3388.0167500000002,120.01730000000001,"IRO1SSHR00011"]
["سیمان سپاهان","سپاها","IRO1SSEP0001","سیمان، آهک و گچ",120,0.48086201921400218,20,196.96251131740237,0,3.1642226954669908,0,0.52551702001373568,0,1.5555689928515684,20,1646.4360000000001,1.6298729586962809E-3,0.67581461012580535,4,3349.0576000000001,4.6342926510115691E-4,3.5169832408846982,4,1058.4140000000002,1.9323402159193094E-3,0.84347101264508439,0,1610.4346,2.7935619932279056E-4,5.8343897957066453,4,361.04419999999999,8.4043078315034164E-4,1.9393303902871424,20,208.00620000000001,1.4909946699403806E-3,1.0931447251662232,4,1219.6026999999999,1.7848832337044554E-3,0.91315382873172224,0,41.014400000000002,2.399685483369516E-4,6.7920274135579479,4,135.40700000000001,1.7896618896722256E-4,0.10980376600049603,0,214.29579999999999,1.9488122951218565E-3,0.83634168502327066,0,44.069299999999998,1.7018209662362772E-4,9.5772292798865006,4,0.48086201921400218,0.59332151965460078,0,0.22419053838013664,0.19687089033537186,0,1.5555689928515684,11.763848259053901,4,0.49161172981915868,0.39792210224485913,4,0.52551702001373568,0.75007948899392307,0,5.2719935667101536,-12.988243057677421,0,0.19394773039889959,0,9.521251969757575,20,5.0847457627118647E-2,4,0,0,3,4,8680,8260,0,0,7270,8579.0789473684199,70.749410706999996,70.749410706999996,5.3207613002685844E-5,70.749410706999996,2.9478921127916666,20.479956560000002,20.827816240000001,2.2356520479999999,1.8877923679999999,1674.5288,805.21730000000002,823.21799999999996,180.52209999999999,20.507200000000001,2230.6680000000001,1172.2539999999999,1.5182,133.8888,6,"1404/02/24","بله",628.402630004,3049.1104,107.14790000000001,"IRO1SSEP00011"]
["سیمان شاهرود","سرود","IRO1SROD0001","سیمان، آهک و گچ",104,0.4998932148463065,20,8.2943415197669221,20,-21.681431315948878,0,1.1851927345362101,0,-7.2890231817165398,0,3223.8175999999994,3.1913862002587055E-3,0.67900599632606407,4,9589.348,1.3269358211215145E-3,2.4050795445113344,4,-442.2838999999999,0,0,0,4793.6499999999996,8.3153693101458131E-4,3.8379368146220596,4,1965.3271999999999,4.5748456223439352E-3,0.69759429360232483,0,11.6883,8.3782084383370061E-5,38.091511135669059,4,515.18039999999996,7.5396426909612026E-4,4.2328082789449093,4,1111.4764,6.5030666843542981E-3,0.49075095722712619,0,1483.4975999999999,1.9607251605457702E-3,0.61438040948689532,0,334.93560000000002,3.0459141772914643E-3,1.0477597248313149,4,730.33370000000002,2.8203243596084246E-3,1.1315670800013227,4,0.4998932148463065,0.59332151965460078,0,0.40998554337508997,0.19687089033537186,0,-7.2890231817165398,11.763848259053901,4,0.33618736122622722,0.39792210224485913,4,1.1851927345362101,0.75007948899392307,0,1.8790260128845382,-12.988243057677421,0,0.2134615384615384,0,6.4598752081363635,20,1.4469453376205784E-2,4,0,0,3,4,6057.6371311949997,5971.2366015899997,0,0,4992.0305994,5785.8038860050001,60.803318885000003,60.803318885000003,4.5727581730824046E-5,60.803318885000003,2.5334716202083336,9.2500277650000005,7.3671325989999996,0.44169999999999998,2.3245951659999999,2397.337,1198.4124999999999,805.95439999999996,491.33179999999999,277.8691,2388.2357000000002,2830.5196000000001,1471.5092999999999,11.988300000000001,3,"1404/04/29","خیر",426.351763737,2884.2227672758754,83.733900000000006,"IRO1SROD00010"]
["سیمان مازندران","سمازن","IRO1SMAZ0001","سیمان، آهک و گچ",148,0.49919791112800044,20,40.969331252749242,0,4.0310834979844481,40,0.7237158674466555,0,1.8467760020937647,20,729.62019999999995,7.2228026725519373E-4,0.67972827659331925,0,1592.5916000000002,2.2037648883503101E-4,3.2774833244388279,4,395.07780000000002,7.212912162508486E-4,1.0013712228598679,0,795.01840000000016,1.3790893378451139E-4,5.2373711219012655,4,84.777600000000007,1.9734344094602936E-4,3.6600165872891979,20,368.19400000000002,2.6392256168519422E-3,0.27367128548741759,0,874.87199999999996,1.280371357358822E-3,0.56411779528177608,0,14.808199999999999,8.6640356983967734E-5,8.3365338324823295,4,516.90269999999998,6.8318555381824831E-4,0.94587320849078027,0,104.6982,9.5212850385834513E-4,0.75859536221032242,0,251.6601,9.7183398543911103E-4,0.74321363327177781,0,0.49919791112800044,0.59332151965460078,0,0.10663602251218335,0.19687089033537186,0,1.8467760020937647,11.763848259053901,4,0.45813389948810473,0.39792210224485913,4,0.7237158674466555,0.75007948899392307,0,14.131113694494752,-12.988243057677421,0,5.9017223910840882E-2,0,2.4616838561515153,20,2.1001221001220913E-2,4,0,0,3,4,10310.346,10098.27,0,0,9735.768,10600.490368421053,17.151443312000001,17.151443312000001,1.2898868684034261E-5,17.151443312000001,0.71464347133333339,2.5140729290000001,2.09004009,1.3834761760000001,1.8075090149999999,796.29579999999999,397.50920000000002,364.81009999999998,42.388800000000003,7.4040999999999997,1429.9692,1034.8914,16.355,500.54770000000002,6,"1404/04/30","خیر",162.471134506,2627.2823677199999,52.3491,"IRO1SMAZ00010"]
["سیمان کردستان","سکرد","IRO1SKOR0001","سیمان، آهک و گچ",112,0.50499462333403744,20,3629.1281373844122,0,20.588595892853554,40,0.91426619604271997,0,4.9642814688288111,20,271.44839999999999,2.6871764638368662E-4,0.67999699423970295,0,1125.7906,1.5578242381253477E-4,1.724954842832948,4,54.680299999999988,9.9829502168841851E-5,2.6917658662586925,0,568.51819999999998,9.8618772595816123E-5,2.7248123182896609,4,187.80520000000001,4.3716883228066413E-4,0.61467704589509442,0,77.486000000000004,5.5542196816729661E-4,0.48380809867921387,0,441.01870000000002,6.4542894450802309E-4,0.41633962757669024,0,14.687999999999999,8.593708643727921E-5,3.1269112966706052,4,13.485200000000001,1.7823265056169842E-5,6.6327110616029347E-2,0,101.511,9.231440135089665E-4,0.29108962680943234,0,0.60560000000000003,2.3386411337431943E-6,114.90332676804549,4,0.50499462333403744,0.59332151965460078,0,0.33034157921417473,0.19687089033537186,0,4.9642814688288111,11.763848259053901,4,0.24111801963882093,0.39792210224485913,4,0.91426619604271997,0.75007948899392307,0,8.096566419253163,-12.988243057677421,0,8.4690553745928404E-2,0,1.2626510116666665,0,8.4690553745928404E-2,4,0,0,2.9999999999999996,4,2197.8000000000002,2026.2,0,0,2026.2,2512.0526315789471,5.7066188059999998,5.7066188059999998,4.2917045096102162E-6,5.7066188059999998,0.23777578358333332,0.32695571699999998,1.026255717,0.89910000000000001,0.19980000000000001,562.89530000000002,284.25909999999999,135.7242,93.902600000000007,7.3440000000000003,637.79160000000002,583.11130000000003,1.2999999999999999E-3,13.4839,6,"1404/02/15","بله",83.334966769999994,297.80190000000005,50.755499999999998,"IRO1SKOR00011"]
["سرمایه گذاری سیمان تامین","سیتا","IRO1SITA0001","سیمان، آهک و گچ",112,0,0,955.09158896466749,0,0.19864365296954289,0,9.203692195633692E-2,20,0.2111398573915626,20,1582.1257000000001,1.5662096162185621E-3,0.68156320385592151,4,1488.4884,2.0597110223592358E-4,7.6040259979023324,4,7493.2592999999997,1.3680399440768329E-2,0.11448566417959792,0,0,0,0,0,36.8108,8.5687374211774057E-5,18.278184278908078,20,246.22579999999999,1.7649539071518355E-3,0.8873940616081053,0,0,0,0,0,59.330300000000001,3.4713188449412495E-4,4.5118575566776249,4,313.33,4.1412538487005721E-4,0.26441249024502644,0,0,0,0,0,35.380899999999997,1.3663016527221694E-4,11.463131974539468,4,0,0.59332151965460078,0,0,0.19687089033537186,0,0.2111398573915626,11.763848259053901,4,1.0629076450982085,0.39792210224485913,4,9.203692195633692E-2,0.75007948899392307,0,21.358606335767124,-12.988243057677421,0,3.2952252858103562E-2,0,6.6357640201666666,20,3.2952252858103562E-2,4,0,0,3,4,33792,32714,0,0,32714,39993.027027027027,18.562179474000001,18.562179474000001,1.3959823157103301E-5,18.562179474000001,0.77342414474999999,1.105932288,1.4440688639999999,1.924045824,1.5859092480000001,1488.4884,0,1582.1257000000001,36.8108,59.330300000000001,8252.8238000000001,759.56449999999995,220,93.33,12,"1404/05/25","خیر",437.96042533100001,3309.9263999999998,0,"IRO1SITA00010"]
["سیمان هگمتان","سهگمت","IRO1SHGN0001","سیمان، آهک و گچ",196,0.47577424608177044,20,7.9181697520568015,20,4.0872743543416243,40,0.63199840602097879,0,1.9957816917447078,20,2032.1610000000001,2.0117175897618814E-3,0.68357492144568344,4,4161.7776000000003,5.7589022496431737E-4,3.4932310057642133,4,1018.2281000000003,1.8589730545978307E-3,1.0821660834654192,0,1980.0666000000001,3.4347491030185286E-4,5.8569564455055607,4,218.69640000000004,5.0907669123104713E-4,3.9516984855408608,20,144.9324,1.0388797829183323E-3,1.9364296262564049,4,605.33370000000002,8.8590323055719926E-4,2.2708096328947667,4,0,0,0,0,1637.2926,2.1639946003252056E-3,1.0756950236645038,20,255.59639999999996,2.3244011637600179E-3,0.86547779321692875,0,1110.9238,4.2900463922296858E-3,0.46892676811271544,0,0.47577424608177044,0.59332151965460078,0,0.11044901216959067,0.19687089033537186,0,1.9957816917447078,11.763848259053901,4,0.48829158963227631,0.39792210224485913,4,0.63199840602097879,0.75007948899392307,0,4.3286349998843594,-12.988243057677421,0,0.19658966987211257,0,5.9395869036515156,20,3.7298040563767669E-2,4,0,0,3,4,8796.4832299999998,8480.1888039999994,0,0,7351.2946430000002,9027.8162015263151,37.564122441000002,37.564122441000002,2.8250373673126332E-5,37.564122441000002,1.5651717683750002,6.3056214700000002,4.9454531700000004,0.87171953999999996,2.2318878400000002,2080.8888000000002,990.03330000000005,1016.0805,109.34820000000001,0,2766.9122000000002,1748.6840999999999,1617.59,19.7026,6,"1404/05/30","خیر",392.01273564100001,2615.6342884404999,127.79819999999999,"IRO1SHGN00010"]
["سیمان قاین","سقاین","IRO1SGEN0001","سیمان، آهک و گچ",136,0.66758829918332385,20,13.73957111135741,20,530.95753684516785,40,0.99231134939857024,0,148.80417335473248,20,815.80399999999997,8.0759706371596627E-4,0.68438251850939935,0,2910.9216000000001,4.0280174872330769E-4,2.0049492492911702,4,5.4824000000000979,1.0009185441383248E-5,80.685593093013779,4,1943.2972,3.3709665698105392E-4,2.3957433186925856,4,554.61,1.2910090139739427E-3,0.62555493801708384,0,149.93520000000001,1.0747400031174308E-3,0.75143482272309603,0,250.88210000000001,3.6716485944690395E-4,2.1995489027259527,4,161.55119999999999,9.4520965675695678E-4,0.8544105087614704,0,450.97129999999999,5.9604462763811336E-4,0.73804704650058461,0,52.244799999999998,4.7511574466780205E-4,1.6997901517253087,4,209.32239999999999,8.0833879599380182E-4,0.99908239925942977,0,0.66758829918332385,0.59332151965460078,0,0.28539638713007975,0.19687089033537186,0,148.80417335473248,11.763848259053901,4,0.28025625973574825,0.39792210224485913,4,0.99231134939857024,0.75007948899392307,0,3.5253565807473364,-12.988243057677421,0,0.38803088803088803,0,1.826675655378788,0,9.4368340943683404E-2,4,0,0,3,4,2876,2628,0,0,2072,2434.5555555555557,20.599667971999999,20.599667971999999,1.5492131319329187E-5,20.599667971999999,0.85831949883333325,4.7087187769999996,5.8603051270000002,1.708783309,0.55719695899999999,727.73040000000003,485.82429999999999,203.95099999999999,138.6525,40.387799999999999,713.05100000000004,707.56859999999995,218.83279999999999,232.13849999999999,3,"1404/04/30","خیر",120.560593255,347.21948000000003,13.061199999999999,"IRO1SGEN00010"]
["سیمان فارس نو","سفانو","IRO1SFNO0001","سیمان، آهک و گچ",164,0.49800956687128478,20,6.7315496712412424,20,11.605502830453677,40,0.73329756300583238,0,5.3815954294352011,20,2551.9504000000002,2.5262779415016179E-3,0.68690879645090097,4,5503.3248000000003,7.6152818860952755E-4,3.3173794211273289,4,474.19959999999992,8.6574342124428607E-4,2.9180446302101095,0,2740.7084,4.7542066102904546E-4,5.3137739870907232,4,588.5752,1.3700724628144393E-3,1.8439009687940671,20,47.262599999999999,3.3877973198647072E-4,7.4569925617702113,4,464.7321,6.8013340201219824E-4,3.7143859337411413,4,27.480399999999996,1.607833272148017E-4,15.712312870143471,4,1128.184,1.4911104369330758E-3,0.59024005729423457,0,53.456000000000003,4.8613043301844449E-4,5.1967080641622108,4,725.18219999999997,2.8004308493698544E-3,0.90210331102090036,0,0.49800956687128478,0.59332151965460078,0,0.21475294489556057,0.19687089033537186,0,5.3815954294352011,11.763848259053901,4,0.46371066450593651,0.39792210224485913,4,0.73329756300583238,0.75007948899392307,0,1.9128898430000834,-12.988243057677421,0,0.11758241758241766,0,1.7615028008333333,0,4.8453608247422758E-2,4,0,0,3,4,4881.6000000000004,4656,0,0,4368,4693.9368421052632,7.9404661330000001,7.9404661330000001,5.9716857687380799E-6,7.9404661330000001,0.33085275554166665,1.130840946,1.7890118189999999,0.70472913299999995,4.6558259999999997E-2,1375.8312000000001,685.1771,637.98760000000004,147.1438,6.8700999999999999,1778.01,1303.8104000000001,1098.9239,29.260100000000001,3,"1404/04/28","خیر",116.259184855,758.30774400000007,13.364000000000001,"IRO1SFNO00010"]
["سیمان ایلام","سیلام","IRO1SEIL0001","سیمان، آهک و گچ",80,0.72956108365323513,0,22.106935213539341,0,14.75283127298181,40,0.82489717769915838,0,1.5214770581550596,20,246.48399999999998,2.4400438665778327E-4,0.68715280083755881,0,2390.0043999999998,3.3071929926810795E-4,0.73779905556697944,0,162.00310000000002,2.9576810702957202E-4,0.82498545603291429,0,1743.6541999999999,3.0246531603656608E-4,0.80671856811603726,0,414.0514,9.6381978263740387E-4,0.25316391202314587,0,39.981000000000002,2.865850051531462E-4,0.85142063356521891,0,762.77530000000002,1.116318325675965E-3,0.21857957631397937,0,9.0738000000000003,5.3089320187539771E-5,4.5961105886424942,4,16.264299999999999,2.1496376016155718E-5,8.8098317864688372E-2,0,45.523800000000001,4.1399477339578458E-4,0.58939001730949825,0,77.622699999999995,2.9975501838211334E-4,0.81401268267254878,0,0.72956108365323513,0.59332151965460078,0,0.23746187747547651,0.19687089033537186,0,1.5214770581550596,11.763848259053901,4,0.10313119088818413,0.39792210224485913,4,0.82489717769915838,0.75007948899392307,0,6.9619123350805738,-12.988243057677421,0,4.5321637426900645E-2,0,0.96083324834848483,0,4.5321637426900645E-2,4,0,0,3,4,1716,1641.6,0,0,1641.6,1975.0736842105262,4.0752060989999999,4.0752060989999999,3.0647886230425314E-6,4.0752060989999999,0.16980025412499999,0.98940698999999999,2.7124197099999998,1.7230127200000001,0,1195.0021999999999,871.82709999999997,123.242,207.0257,4.5369000000000002,925.1884,763.18529999999998,0,16.264299999999999,6,"1404/05/30","خیر",63.414994391,276.80796000000004,22.761900000000001,"IRO1SEIL00010"]
["سیمان دورود","سدور","IRO1SDOR0001","سیمان، آهک و گچ",36,0.99839210693758251,0,4387.9872856190477,0,-12.48233145050912,0,1.606203798130426,0,3.2742341923022487,20,-793.50639999999999,-7.8552377615190294E-4,0.68636727706140688,0,3025.0767999999998,4.1859809108644753E-4,-1.8765584289052075,0,-242.34870000000001,0,0,0,3020.2127999999998,5.2390526690996534E-4,-1.4993622430730353,0,529.85680000000002,1.2333890570227523E-3,-0.63688239463390373,0,9.9436999999999998,7.1276739344722231E-5,-11.020759133674764,0,320.92959999999999,4.6967907027385019E-4,-1.6724691941114109,0,24.186800000000005,1.4151301213515696E-4,-5.5508943262522106,0,0.48139999999999999,6.3626196111590198E-7,-8.099843447550377E-4,0,0,0,0,0,0.21,8.1095547900606138E-7,-968.63982855713789,0,0.99839210693758251,0.59332151965460078,0,0.17543690961113736,0.19687089033537186,0,3.2742341923022487,11.763848259053901,4,-0.26230950566279837,0.39792210224485913,4,1.606203798130426,0.75007948899392307,0,-1.1612727130871283,-12.988243057677421,0,0.1123160340821069,0,1.6512577288484849,0,3.458213256484155E-2,4,0,0,3.0000000000000004,4,921.47732998000004,890.67585933999999,0,0,828.43122075500003,904.55678525342114,5.6329739730000004,5.6329739730000004,4.2363193730450616E-6,5.6329739730000004,0.23470724887500002,1.1868855920000001,1.082910576,0.70355814800000005,0.80753316399999997,756.26919999999996,755.05319999999995,-198.3766,132.46420000000001,6.0467000000000004,399.78089999999997,642.12959999999998,0,0.48139999999999999,3,"1404/05/01","خیر",108.983010104,504.27846883155502,0,"IRO1SDOR00010"]
["سیمان بجنورد","سبجنو","IRO1SBOJ0001","سیمان، آهک و گچ",184,0.67058341713413516,20,16.909381247063134,20,47.85615564242638,40,0.89429184575466381,0,11.897756784249278,20,1653.8571999999999,1.6372195018969134E-3,0.68800449656330376,4,6652.2831999999999,9.2051648040355366E-4,1.7785879305269556,4,139.00580000000014,2.537820716525259E-4,6.4512811769405305,4,4460.9107999999997,7.7381787910293844E-4,2.1157685110544202,4,516.91800000000001,1.2032704016973776E-3,1.3606413816772949,20,241.44649999999999,1.7306957416450088E-3,0.94598921260461,0,682.5,9.9883577414455619E-4,1.6391278168817043,4,143.96080000000001,8.4229110247684277E-4,1.9437691993688437,4,210.41309999999999,2.781010628385467E-4,0.16986180687215952,0,280.65800000000002,2.5523120897577556E-3,0.64146524575382347,0,401.78879999999998,1.5515848988727171E-3,1.055191696623506,4,0.67058341713413516,0.59332151965460078,0,0.11587723296327737,0.19687089033537186,0,11.897756784249278,11.763848259053901,4,0.24861497177390163,0.39792210224485913,4,0.89429184575466381,0.75007948899392307,0,4.1079725625646519,-12.988243057677421,0,0.35608782435129743,0,2.1352105329393938,20,9.793148028442146E-2,4,0,0,3,4,6794,6188,0,0,5010,5655.21052631579,24.024350729999998,24.024350729999998,1.8067689094633821E-5,24.024350729999998,1.00101461375,4.4386662709999998,2.7401662710000001,0,1.6984999999999999,1663.0708,1115.2276999999999,413.46429999999998,129.2295,35.990200000000002,1314.9960000000001,1175.9902,210,0.41310000000000002,3,"1404/04/30","خیر",140.92389517399999,801.48818000000006,70.164500000000004,"IRO1SBOJ00010"]
["سیمان آرتا اردبیل","ساربیل","IRO1SADB0001","سیمان، آهک و گچ",128,0.39730394410952297,20,55.661092530657754,0,1.9881033411574323,0,0.68724995232687958,0,0.84802639615511399,20,322.81099999999998,3.1956354189880754E-4,0.68832406010520253,0,756.7944,1.0472219785789023E-4,3.0515358580657428,4,380.66150000000005,6.949714621142277E-4,0.45982253850631216,0,300.67739999999998,5.2157408743117182E-5,6.1269060254259262,4,94.491,2.1995408077642276E-4,1.452864801465698,20,126.747,9.085262911919616E-4,0.35173835363591838,0,723.65620000000001,1.0590676933941506E-3,0.30174043065618883,0,22.540800000000001,1.3188253526453048E-4,2.4230921953223437,4,313.74220000000003,4.1467018582637627E-4,1.2976141876587568,20,77.9298,7.0869588856331881E-4,0.45091773080077063,0,161.46,6.2350891257294608E-4,0.51252441698084128,0,0.39730394410952297,0.59332151965460078,0,0.3142604000167622,0.19687089033537186,0,0.84802639615511399,11.763848259053901,4,0.42655046073279612,0.39792210224485913,4,0.68724995232687958,0.75007948899392307,0,27.83994349634926,-12.988243057677421,0,7.0497427101200702E-2,0,2.167282975818182,20,3.1740783600595297E-2,4,0,0,3,4,8987.0400000000009,8710.56,0,0,8395.2000000000007,9320.2863157894735,5.730666898,5.730666898,4.3097900535010056E-6,5.730666898,0.23877778741666666,0.94743996900000005,0.89757437900000003,0,4.9865590000000001E-2,378.3972,150.33869999999999,161.40549999999999,47.2455,11.2704,1217.1429000000001,836.48140000000001,294,19.7422,6,"1404/04/25","خیر",143.04067640400001,899.24322240000004,38.9649,"IRO1SADB00010"]
["سیمان خوزستان","سخوز","IRO1KHOC0001","سیمان، آهک و گچ",144,0.58263501040977006,20,691.50697357977094,0,2.1725085411745004,0,0.37787842303759206,20,0.96502881559083975,20,1317.4391000000001,1.3041857465575129E-3,0.68962824585176008,4,2965.8676,4.1040495757831456E-4,3.1778021256203872,4,1365.1811000000002,2.4924031064809805E-3,0.5232643721098913,0,1728.0182999999997,2.9975301365744978E-4,4.3508678383060513,4,404.33449999999999,9.4120099558364829E-4,1.3856612484231108,20,107.2116,7.6849595904247131E-4,1.6970625950753195,4,863.86649999999997,1.2642648560953088E-3,1.0315763665103372,4,30.078099999999999,1.7598204517763671E-4,7.4109023181374249,4,418.25850000000003,5.5280842015661719E-4,0.42387245959081571,0,156.36859999999999,1.4220206380665954E-3,0.91713559680168011,0,13.2285,5.1084402638246116E-5,25.530018541923575,4,0.58263501040977006,0.59332151965460078,0,0.23398739469367891,0.19687089033537186,0,0.96502881559083975,11.763848259053901,4,0.44420024009163456,0.39792210224485913,4,0.37787842303759206,0.75007948899392307,0,6.9434708594879266,-12.988243057677421,0,0.15116279069767452,0,3.0142791887575759,20,3.3043478260869605E-2,4,0,0,3,4,9147.6,8855,0,0,7946.4,8739.5189189189186,8.8993214999999992,8.8993214999999992,6.6927999770835131E-6,8.8993214999999992,0.37080506249999995,1.250842824,2.14596162,0.94079798999999997,4.5679193999999999E-2,2965.8676,1728.0183,1317.4391000000001,404.33449999999999,30.078099999999999,2194.3960000000002,829.21489999999994,400.71730000000002,17.5412,12,"1404/03/04","خیر",198.942426458,2648.5046280000001,156.36859999999999,"IRO1KHOC00010"]
["سرمایه گذاری توسعه صنایع سیمان","سیدکو","IRO1CIDC0001","سیمان، آهک و گچ",136,0,0,7.0139037547235779,20,7.100905478785462,40,0.62685751052759553,0,6.9903066584682056,20,10986.5028,1.0875979281527478E-2,0.70050422513328758,4,11160.3284,1.5443218380894884E-3,7.0425600501656893,4,1571.6767999999997,2.8694010916969809E-3,3.7903307812207454,0,0,0,0,0,184.10159999999999,4.285476732965962E-4,25.378691705088908,20,262.93060000000003,1.8846944137445242E-3,5.7706857951146597,4,0,0,0,0,0,0,0,0,4104.1494000000002,5.4244165890250367E-3,0.49875201566798166,0,2.972,2.7027455232917108E-5,402.4048578676942,4,2306.2763,8.9061304837467943E-3,1.2211789734470599,4,0,0.59332151965460078,0,0,0.19687089033537186,0,6.9903066584682056,11.763848259053901,4,0.98442468771797076,0.39792210224485913,4,0.62685751052759553,0.75007948899392307,0,1.4723520572897866,-12.988243057677421,0,2.6031982149497955E-3,0,1.7392306048636363,0,1.8580453363062058E-3,4,0,0,3,4,16176,16146,0,0,16134,17828.526315789473,3.7867427220000001,3.7867427220000001,2.8478476255771593E-6,3.7867427220000001,0.15778094675000001,0.53441729599999999,0.13958809599999999,0.145133768,0.53996296799999999,2790.0821000000001,0,2746.6257000000001,46.025399999999998,0,4212.0016999999998,2640.3249000000001,2021.0965000000001,2083.0529000000001,3,"1404/04/30","خیر",114.789219921,1372.0483200000001,0.74299999999999999,"IRO1CIDC00010"]
["سیمان تهران","ستران","IRO1STEH0001","سیمان، آهک و گچ",188,0.62023683624739678,20,130.20057431524515,0,7.5901977614953253,40,0.4542413752372168,20,4.1955250407915576,20,9331.8328000000001,9.2379551563467992E-3,0.70974218028963443,4,16882.382000000001,2.3361168477415858E-3,3.9544062897699175,4,2224.2347999999997,4.0607723950053954E-3,2.2749256194976977,0,10471.075199999999,1.8163791132500065E-3,5.0859179611559906,4,586.38879999999995,1.364983008768979E-3,6.7678169596251045,20,176.88409999999999,1.267910525249734E-3,7.2859677180511184,4,1535.5942,2.2473354161595465E-3,4.1106258949691927,4,71.779600000000002,4.1997070327024291E-4,21.996665682659192,4,631.80919999999992,8.3505642011439361E-4,9.0394075959621928E-2,0,742.84040000000005,6.7554124011447638E-3,1.3674894451716,4,109.4158,4.2253020238014959E-4,21.863419713688135,4,0.62023683624739678,0.59332151965460078,0,5.6000820240504047E-2,0.19687089033537186,0,4.1955250407915576,11.763848259053901,4,0.5527556952567475,0.39792210224485913,4,0.4542413752372168,0.75007948899392307,0,1.5266025768444973,-12.988243057677421,0,0.1769662921348315,0,5.7068277305303026,20,5.8080808080808184E-2,4,0,0,3,4,14245.999999162001,13463.999999207999,0,0,12103.999999288,15179.454544561637,46.885844534,46.885844534,3.526084311289309E-5,46.885844534,1.9535768555833333,6.1558130819999999,7.8349949680000002,3.465182794,1.7860009080000001,4220.5955000000004,2617.7687999999998,2332.9582,146.59719999999999,17.944900000000001,4075.4917999999998,1851.2570000000001,338.86799999999999,292.94119999999998,3,"1404/04/30","خیر",376.65063021499998,5584.289539671513,185.71010000000001,"IRO1STEH00010"]
["سرمایه گذاری هامون صبا","وهامون","IRO3HAIZ0001","سرمایه گذاریها",144,0,0,2.8634165612663955,20,1.7946224617809432,0,0.2898898760763679,20,1.7007048581755224,20,1932.3412000000001,1.9129019705926753E-3,0.71165508226022711,4,2039.0504000000001,2.8215568116123774E-4,6.7795975708160503,4,1136.2002,2.0743540238465875E-3,0.92216755124830485,0,0,0,0,0,60.392800000000008,1.4058103744816274E-4,13.607112348264117,20,2.4754999999999998,1.7744458124024242E-5,107.80278311248034,4,0,0,0,0,2.8000000000000004E-2,1.6382342185755846E-7,11676.608563676013,4,1567.8777,2.0722495641709387E-3,1.0833014948115154,20,0,0,0,0,457.14620000000002,1.765358169508575E-3,1.0835772613356824,4,0,0,0,0,0,4,1.7007048581755224,1.7007048581755224,4,0.94766720822594674,0.94766720822594674,4,0.2898898760763679,0.2898898760763679,4,0.67741659702748147,0.67741659702748147,4,1.0810810810810811E-2,0,1.1651477310303031,0,-2.6041666666666668E-2,0,0,0,3,4,1309,1344,0,0,1295,1352.3157894736842,8.4720083483999993,8.4720083483999993,6.3714359886900203E-6,8.4720083483999993,0.35300034784999995,2.0318676300999998,2.0414818424000001,0.21360183460000001,0.2039876223,509.76260000000002,0,483.08530000000002,15.0982,7.0000000000000001E-3,1600.0337999999999,463.83359999999999,1556.9308000000001,10.946899999999999,3,"1404/04/30","خیر",76.899750248000004,374.07293000000004,0,"IRO3HAIZ00010"]
["لیزینگ ایران","ولیز","IRO7LZIN0001","سایر واسطه گری های مالی",72,0,0,277.13035982248334,0,0.57185186108475961,0,0.14474531727343246,20,0.29865970424645444,20,153.3502,1.5180750675438729E-4,0.71180688976698148,0,293.62380000000002,4.0630493142372074E-5,3.7362949601040585,4,513.46129999999994,9.374232760604159E-4,0.16194126029424882,0,0,0,0,0,89.165599999999998,2.0755773126412253E-4,0.73139895020922319,0,46.706400000000002,3.3479287373214543E-4,0.45343709100523594,0,43.433799999999998,6.356517691873966E-5,2.3882181111279639,4,0,0,0,0,8.2858999999999998,1.0951397971770361E-5,7.21400292113938E-2,0,60.884,5.53680883042034E-4,0.27417870366108066,0,3.1320999999999999,1.2095207884737546E-5,12.55104568694078,4,0,0,0,0,0,4,0.29865970424645444,-0.51296915239193419,0,0.5222676090970827,0.32591843894179512,4,0.14474531727343246,0.68438696563216783,4,5.6602469380542049,25.339677056053535,0,0.4146023468057366,0,1.2586253869590909,0,9.9847947288393246E-2,4,0,0,3,4,868,789.2,0,0,613.6,674.87777777777774,23.570929826,23.570929826,1.7726690579645866E-5,23.570929826,0.98212207608333335,15.593104191,16.621694606999998,1.5662569580000001,0.53766654199999997,146.81190000000001,0,76.6751,44.582799999999999,0,600.36069999999995,86.8994,7.6342999999999996,0.65159999999999996,6,"1404/05/29","خیر",83.069275539299994,755.94988000000001,30.442,"IRO7LZIN00010"]
["بهمن لیزینگ","ولبهمن","IRO3BHLZ0001","سایر واسطه گری های مالی",132,0,0,11.091315844570756,20,48.544759944153348,40,0.85944908660113017,0,5.2163720922732484,20,1552.77,1.5371492326909906E-3,0.71334403899967247,4,14450.4352,1.9995937260463628E-3,0.76873077399091128,0,297.67240000000015,5.4345875025199901E-4,2.8284561284149397,0,0,0,0,0,451.8972,1.0519164071862851E-3,1.4612845870544304,20,353.16579999999999,2.531503029261774E-3,0.6072081348206988,0,667.23329999999999,9.7649302526084522E-4,1.5741528028634719,4,0,0,0,0,0,0,0,0,428.92320000000001,3.9006401703766997E-3,0.39407614277390324,0,154.7508,5.976000435265296E-4,2.5722040172889495,4,0,0,0,0,0,4,5.2163720922732484,-0.51296915239193419,0,0.10745489519928092,0.32591843894179512,4,0.85944908660113017,0.68438696563216783,4,1.1053729786124153,25.339677056053535,0,6.1091637456184379E-2,0,0.96882752019090901,0,5.3704624564893097E-2,4,0,0,3,4,1716.39,1628.91,0,0,1617.57,1782.972,4.6066599683999998,4.6066599683999998,3.4644724017374876E-6,4.6066599683999998,0.19194416535,6.1701465800000001E-2,2.4978772E-2,0,3.6722693799999997E-2,3612.6088,0,388.1925,112.9743,0,2117.8973000000001,1820.2248999999999,0,0,3,"1404/04/30","خیر",63.942616332599997,372.9200553,107.2308,"IRO3BHLZ00010"]
["لیزینگ خودرو غدیر","ولغدر","IRO1LKGH0001","سایر واسطه گری های مالی",68,0,0,102.83758454893652,0,1.9945738589285495,0,0.75017364045511248,0,1.1860952738338659,20,86.605000000000004,8.5733759215597454E-5,0.71342977275888808,0,145.63759999999999,2.0152751609615864E-5,4.2541961949597829,4,73.016899999999993,1.3330652496259363E-4,0.64313250412652123,0,0,0,0,0,0,0,0,0,73.957999999999998,5.3013315852821054E-4,0.16172117860655422,0,1.5972,2.337495235844227E-6,36.677618803630722,4,52.020400000000002,3.0436285479996185E-4,0.28168272791351212,0,78.5364,1.0380083897586814E-4,1.2107347202032377,20,43.417000000000002,3.9483547235786074E-4,0.21713793521037114,0,6.1355000000000004,2.3693415911627097E-5,3.6184634387617036,4,0,0,0,0,0,4,1.1860952738338659,-0.51296915239193419,0,0.5946609941388763,0.32591843894179512,4,0.75017364045511248,0.68438696563216783,4,7.2854915997921603,25.339677056053535,0,0.36358921161825725,0,0.63279541556969698,0,-1.2767555388659356E-2,0,0,0,3,4,630.96,639.12,0,0,462.72,507.33405405405409,0.34471503120000002,0.34471503120000002,2.5924546640052314E-7,0.34471503120000002,1.4363126300000001E-2,1.2416241200000001E-2,1.2416241200000001E-2,0,0,72.818799999999996,0,43.302500000000002,0,26.010200000000001,292.2706,219.25370000000001,0,78.5364,6,"1404/05/28","خیر",41.764497427599999,225.4924848,21.708500000000001,"IRO1LKGH00010"]
["لیزینگ ایرانیان","وایران","IRO1LIRZ0001","سایر واسطه گری های مالی",56,0,0,187.60403500822741,0,2.0333831736596948,0,0.77293094414754271,0,0.20834487044591707,20,16.93,1.675968527821794E-5,0.71344653244416634,0,165.23169999999999,2.2864105204525243E-5,0.73301295319883664,0,81.259500000000003,1.4835499131294098E-4,0.11297014768357171,0,0,0,0,0,84.481899999999996,1.9665511696082875E-4,8.5223743664683077E-2,0,21.479399999999998,1.539649823587826E-4,0.10885387717034944,0,0,0,0,0,0,0,0,0,2.7000000000000001E-3,3.5685652160634305E-9,2.129255506188644E-4,0,3.3593000000000002,3.0549572800786825E-5,0.54860620760583212,0,12.5799,4.8579708715944536E-5,0.34499353168655739,0,0,0,0,0,0,4,0.20834487044591707,-0.51296915239193419,0,0.1024621788676144,0.32591843894179512,4,0.77293094414754271,0.68438696563216783,4,139.39988186650916,25.339677056053535,0,1.9319227230910771E-2,0,2.897627379560606,20,-2.1201413427561794E-2,0,0,0,3,4,2360.04,2411.16,0,0,2315.31,2468.8942105263154,1.140787497,1.140787497,8.5793760049895481E-7,1.140787497,4.7532812375000004E-2,0.121465608,0.121465608,0,0,165.23169999999999,0,16.93,84.481899999999996,0,357.86250000000001,276.60300000000001,2.7000000000000001E-3,0,12,"1404/02/16","خیر",191.24340705099999,1113.6320748000001,3.3593000000000002,"IRO1LIRZ00010"]
["واسپاری تجارت و سرمایه ایرانیان","ولتجار","IRO3GSIP0001","سایر واسطه گری های مالی",68,0,0,931.69103049990974,0,0.53576962618811697,0,0.64490288333153833,0,0.28282243437687327,20,154.7961,1.5323886109247208E-4,0.71359977130525876,0,293.2407,4.0577481288691133E-5,3.7764507856523726,4,547.32610000000011,9.9925004228238997E-4,0.15335387001081205,0,0,0,0,0,26.5746,6.1859771988878563E-5,2.4771973152442603,20,45.516399999999997,3.2626291809991398E-4,0.46967906124576675,0,0,0,0,0,0,0,0,0,6.05,7.9962294656236122E-6,5.2181472823648059E-2,0,0,0,0,0,3.3246000000000002,1.2838583740493104E-5,11.935807265808782,4,0,0,0,0,0,4,0.28282243437687327,-0.51296915239193419,0,0.52788067959188478,0.32591843894179512,4,0.64490288333153833,0.68438696563216783,4,20.010194055276585,25.339677056053535,0,0.10625,0,0.85038693948484845,0,2.0761245674740483E-2,4,0,0,3,4,3097.5,3034.5,0,0,2800,3009.7741935483873,8.1449069119999997,8.1449069119999997,6.1254369553882233E-6,8.1449069119999997,0.3393711213333333,4.1022148349999998,3.8460046800000001,0,0.25621015499999999,293.2407,0,154.7961,26.5746,0,1541.3420000000001,994.01589999999999,0,6.05,12,"1404/04/18","خیر",56.125538005999999,767.00295000000006,0,"IRO3GSIP00010"]
["لیزینگ کارآفرین","ولکار","IRO1LKAR0001","سایر واسطه گری های مالی",52,0,0,237.90792631611757,0,-36.095097859407311,0,1.0478522109283632,0,-11.063515602483811,0,422.26119999999992,4.1801327922047493E-4,0.71401778458447929,0,1377.6415999999999,1.9063256310096965E-4,2.1927695479762908,4,-38.16700000000003,0,0,0,0,0,0,0,177.36680000000001,4.1287055332524394E-4,1.0124560249061398,20,29.5928,2.1212207649873749E-4,1.9706260004623464,4,0,0,0,0,0,0,0,0,140.37369999999999,1.8553063076671224E-4,0.44383908356379476,0,121.7148,1.1068779637225636E-3,0.37765073740798494,0,3.2082999999999999,1.2389468872834033E-5,33.739402674237184,4,0,0,0,0,0,4,-11.063515602483811,-0.51296915239193419,0,0.30651019829830917,0.32591843894179512,4,1.0478522109283632,0.68438696563216783,4,1.8076015508884078,25.339677056053535,0,3.4311856652687943E-3,0,0.61006845933636356,0,1.5220700152206584E-3,4,0,0,3,4,763.28,762.12,0,0,760.67,818.71142857142866,0.82051527160000004,0.82051527160000004,6.1707452539625113E-7,0.82051527160000004,3.4188136316666666E-2,0.18319430640000001,0.18319430640000001,0,0,344.41039999999998,0,105.56529999999999,44.341700000000003,0,797.60159999999996,835.76859999999999,140.34729999999999,2.64E-2,3,"1404/04/29","خیر",40.264518316199997,142.39751680000001,30.428699999999999,"IRO1LKAR00010"]
["لیزینگ رایان سایپا","ولساپا","IRO1RSAP0001","سایر واسطه گری های مالی",48,0,0,68.423070735238909,0,2.3332331049506534,0,0.57065467668805547,0,0.28043716056391182,20,544.48720000000003,5.3900969344466087E-4,0.71455679427792396,0,4530.1256000000003,6.26860755582089E-4,0.85985553991834829,0,1941.5658000000003,3.5447052639076453E-3,0.15206051090703726,0,0,0,0,0,989.48680000000002,2.303305706727668E-3,0.23401569833751593,0,80.886200000000002,5.7979470357966069E-4,0.92965611813424198,0,931.4,1.3630998388838675E-3,0.39542935746072161,0,0,0,0,0,9.3161000000000005,1.2313003855321675E-5,2.2843752171937199E-2,0,16.434000000000001,1.4945127836398376E-4,3.6065913878094782,4,16.782299999999999,6.4808086358682975E-5,8.317012948993586,4,0,0,0,0,0,4,0.28043716056391182,-0.51296915239193419,0,0.12019251739951757,0.32591843894179512,4,0.57065467668805547,0.68438696563216783,4,2.1089504032418023,25.339677056053535,0,0.18661257606490864,0,1.0537972255742425,0,9.1417910447761194E-2,4,0,0,3,4,1148.2964999999999,1052.1143999999999,0,0,967.7097,1172.6018205882353,8.0208394128999991,8.0208394128999991,6.0321310831221976E-6,8.0208394128999991,0.33420164220416665,0.94987151999999997,2.2719715200000001,1.3454999999999999,2.3400000000000001E-2,1132.5314000000001,0,136.12180000000001,247.3717,0,4522.1543000000001,2580.5884999999998,0,9.3161000000000005,3,"1404/04/30","خیر",69.550616887900006,540.08977580999999,4.1085000000000003,"IRO1RSAP00010"]
["شیشه قزوین","کقزوی","IRO7SHQP0001","سایر محصولات کانی غیر فلزی",72,0.68691575302942864,20,7.9003544382620916,20,-3.5959965940912695,0,1.3961296915467121,0,-0.57906700067019867,0,304.74090000000001,3.0167522595398025E-4,0.71485846950387799,0,1892.4360000000001,2.6186776385421772E-4,1.1520136022619547,4,-526.26189999999997,0,0,0,1299.9440999999999,2.2549654801758828E-4,1.337826359676469,4,244.08260000000001,5.6817013172174376E-4,0.53095931854038925,0,19.360199999999999,1.3877449330346764E-4,2.1738521162839808,4,842.6069,1.2331515241920067E-3,0.24463759727471107,0,2.9992000000000001,1.7547828815542473E-5,17.191598409415771,4,66.991500000000002,8.8542050619227147E-5,0.2935012324569668,0,29.863900000000001,2.715831831528645E-4,1.110802305399661,4,176.488,6.8154243132772271E-4,0.44263601514330131,0,0.68691575302942864,0.66730253212024782,0,0.18776392000240627,0.15715499049250373,0,-0.57906700067019867,-1.1397012055779825,0,0.1610310203356943,0.19415365404289042,4,1.3961296915467121,1.0133452969157075,0,4.5754204771988265,12.174124741625011,4,7.3394495412844813E-3,0,0.41390127921515152,0,-1.6129032258064484E-2,0,0,0,3,4,1394.3177541,1417.1754222,0,0,1384.1587904999999,1794.0204253965517,22.3761047102,22.3761047102,1.6828113591765943E-5,22.3761047102,0.93233769625833329,1.8807008454,1.8168016923000001,1.1265056172000001,1.1904047703,1892.4359999999999,1299.9440999999999,304.74090000000001,244.08260000000001,2.9992000000000001,1328.5091,1854.771,0.52459999999999996,66.466899999999995,12,"1404/05/13","خیر",27.3174844282,418.29532623,29.863900000000001,"IRO7SHQP00010"]
["بازرگانی و تولیدی مرجان کار","کمرجان","IRO3MRJZ0001","سایر محصولات کانی غیر فلزی",64,0.64913987175919163,20,19.059025193405056,20,-17.965001732587503,0,1.0578728207449468,0,-2.8725805653185494,0,11.6058,1.1489046391136549E-5,0.71486995855026914,0,72.5822,1.0043636038217197E-5,1.1439130557319479,4,-4.0401999999999987,0,0,0,47.116,8.1730401764173479E-6,1.4057249374947736,4,11.898400000000001,2.7696834986508647E-5,0.41481441459765916,0,14.5503,1.0429698608038375E-4,0.11015703159707524,0,16.531600000000001,2.4193924518458822E-5,0.47487320142587652,0,0,0,0,0,3.8999999999999998E-3,5.1545942009805103E-9,4.4865291909319154E-4,0,2.5375999999999999,2.3077008882587634E-5,0.49785682579536616,0,22.168500000000002,8.5607935887361297E-5,0.13420538962945294,0,0.64913987175919163,0.66730253212024782,0,0.25253417098225656,0.15715499049250373,0,-2.8725805653185494,-1.1397012055779825,0,0.15989870794767863,0.19415365404289042,4,1.0578728207449468,1.0133452969157075,0,36.405073325406264,12.174124741625011,4,0,4,0.67605798598333333,0,-1.2850167052171679E-2,0,0,0,3,4,422.51,428.01,0,0,422.51,492.64947368421053,3.3696071425,3.3696071425,2.534137754895634E-6,3.3696071425,0.14040029760416667,1.1259611107,1.2027811106999999,7.6819999999999999E-2,0,36.2911,23.558,5.8029000000000002,5.9492000000000003,0,69.811700000000002,73.851900000000001,0,3.8999999999999998E-3,6,"1404/04/29","خیر",44.619827074900002,190.8012909,1.2687999999999999,"IRO3MRJZ00010"]
["شیشه و گاز","کگاز","IRO1SGAZ0001","سایر محصولات کانی غیر فلزی",80,0.65463002884854704,20,121.24631880564431,0,-7.9285193272891483,0,1.4015766844486104,0,-1.6745698377673863,0,366.17399999999998,3.6249031288045931E-4,0.71523244886314963,0,1733.7094999999999,2.3990382234211026E-4,1.5109818148855374,4,-218.66750000000002,0,0,0,1134.9383,1.9687359545918169E-4,1.8412337725381531,4,119.0505,2.7712314710896823E-4,1.3080477638265404,20,12.460699999999999,8.9318670711383108E-5,4.0583935026505289,4,331.89690000000002,4.8572966600392433E-4,0.74627995416184989,0,4.7732000000000001,2.7927212757517782E-5,12.979824231935922,4,22.405799999999999,2.9613540191879261E-5,8.1694707802150573E-2,0,37.293100000000003,3.3914454601167597E-4,1.0688372174735772,4,17.589400000000001,6.792485858299628E-5,5.3366369903816331,4,0.65463002884854704,0.66730253212024782,0,0.10489601064656995,0.15715499049250373,0,-1.6745698377673863,-1.1397012055779825,0,0.21120839448592743,0.19415365404289042,4,1.4015766844486104,1.0133452969157075,0,5.8241437130981453,12.174124741625011,4,6.9936034115138643E-2,0,1.0115995762424241,0,2.9967159277504193E-2,4,0,0,3,4,2132.65,2070.6,0,0,1993.25,2231.9057142857146,6.6239158580000002,6.6239158580000002,4.9815644824861677E-6,6.6239158580000002,0.27599649408333332,0.50218638599999998,0.31036580899999999,0.22747848500000001,0.419299062,1733.7094999999999,1134.9383,366.17399999999998,119.0505,4.7732000000000001,544.52239999999995,763.18989999999997,15.8218,6.5839999999999996,12,"1404/06/03","خیر",66.765572031999994,570.78244600000005,37.293100000000003,"IRO1SGAZ00010"]
["پشم شیشه ایران","کپشیر","IRO1PSIR0001","سایر محصولات کانی غیر فلزی",116,0.52456313281303468,20,7.4374040317364152,20,-18.703681847630214,0,1.4255941120003544,0,-7.0447197405938651,0,1732.1887999999999,1.7147630909896043E-3,0.71694721195413924,4,4598.9492,6.3638429150742392E-4,2.6945402548007431,4,-245.88469999999995,0,0,0,2412.4391999999998,4.1847700366678248E-4,4.0976280081449969,4,334.93119999999999,7.7964551353403185E-4,2.1994137864230194,20,124.9128,8.9537869067041643E-4,1.9151260900632696,4,236.24770000000001,3.4574747885622104E-4,4.9595823421830012,4,20.473199999999999,1.1978534572764875E-4,14.315299426428956,4,3.1324000000000001,4.1400643269618846E-6,2.4143651964030895E-3,0,303.21039999999999,2.7574042773064905E-3,0.6218758363081357,0,458.2244,1.7695218466393576E-3,0.96905449019815715,0,0.52456313281303468,0.66730253212024782,0,0.13883508442409659,0.15715499049250373,0,-7.0447197405938651,-1.1397012055779825,0,0.3766488223005377,0.19415365404289042,4,1.4255941120003544,1.0133452969157075,0,1.9674529704845107,12.174124741625011,4,0.27640449438202247,0,2.7504938166363635,20,0,0,0,0,3,4,3408,0,0,0,2670,3119.5454545454545,14.392037408,14.392037408,1.0823637244080628E-5,14.392037408,0.5996682253333333,6.0966847999999997E-2,9.7105592400000003,10.444792392,0.79520000000000002,1149.7373,603.10979999999995,433.04719999999998,83.732799999999997,5.1182999999999996,577.74459999999999,823.62929999999994,0,3.1324000000000001,3,"1404/04/30","خیر",181.53259189799999,1072.5998400000001,75.802599999999998,"IRO1PSIR00010"]
["سایپا شیشه","کساپا","IRO1SISH0001","سایر محصولات کانی غیر فلزی",80,0.83446507667640879,0,14344.204994736841,0,7.7377930412632754,40,0.56958464261546737,0,0.36911617828487925,20,166.5292,1.6485392685371597E-4,0.71711206588099297,0,3490.9564,4.8306465644310816E-4,0.34126679452718617,0,451.15660000000014,8.2367395164597375E-4,0.2001446403935479,0,2913.0812000000001,5.0532154013002077E-4,0.32623570095844034,0,298.58359999999999,6.950363661397921E-4,0.23718748382808941,0,35.7913,2.5655311010074284E-4,0.64257231880362475,0,198.07429999999999,2.8988087440093925E-4,0.56869542426487807,0,140.10159999999999,8.1971155427567515E-4,0.20111211802959941,0,5.7000000000000002E-3,7.5336376783561312E-9,4.5698867003884873E-5,0,29.387599999999999,2.6725169697270349E-4,0.61684894322880124,0,5.7000000000000002E-2,2.2011648715878811E-7,748.93947737223925,4,0.83446507667640879,0.66730253212024782,0,0.1024975204947943,0.15715499049250373,0,0.36911617828487925,-1.1397012055779825,0,4.7703030607887283E-2,0.19415365404289042,4,0.56958464261546737,1.0133452969157075,0,4.9097676845862468,12.174124741625011,4,1.5624999999999922E-2,0,1.185151439798485,0,8.3532219570405641E-3,4,0,0,3,4,817.61968469999999,810.84650388,0,0,805.04092032000005,954.69596320000005,4.9870188687999999,4.9870188687999999,3.7505241012834172E-6,4.9870188687999999,0.20779245286666667,0.71915947349999998,0.71915947349999998,0,0,872.73910000000001,728.27030000000002,41.632300000000001,74.645899999999997,35.025399999999998,1048.1889000000001,597.03229999999996,5.1999999999999998E-3,5.0000000000000001E-4,3,"1404/04/30","خیر",78.219995026700005,227.62532022047998,7.3468999999999998,"IRO1SISH00010"]
["کارخانجات تولیدی شیشه دارویی رازی","کرازی","IRO1TSRZ0001","سایر محصولات کانی غیر فلزی",152,0.55963136941727021,20,2252.6672989152985,0,4.0071069381031759,40,0.68820624226383542,0,1.5754444835217218,20,597.57460000000003,5.9156303758162881E-4,0.71770362891857464,0,1519.9173000000001,2.1032010836527108E-4,2.8126794065465122,4,379.30539999999996,6.9249563831861617E-4,0.85424803399187843,0,850.59339999999997,1.4754932574911772E-4,4.0092561221694778,4,91.597899999999996,2.1321958594522963E-4,2.7744310399964167,20,300.89859999999999,2.1568501746223072E-3,0.27427173409725564,0,555.58960000000002,8.131029571028049E-4,0.72753767824120008,0,1.9362999999999999,1.1328974705099656E-5,52.216820407882189,4,41.450499999999998,5.478474536608785E-5,9.261015629044976E-2,0,2.2324999999999999,2.0302420527418385E-5,29.137562035163437,4,1.6871,6.5150618506244107E-6,90.799297250713394,4,0.55963136941727021,0.66730253212024782,0,0.10768705705922477,0.15715499049250373,0,1.5754444835217218,-1.1397012055779825,0,0.39316257535854088,0.19415365404289042,4,0.68820624226383542,1.0133452969157075,0,6.3598335672232382,12.174124741625011,4,6.5947242206235018E-2,0,2.865426728321212,20,-4.8179871520342615E-2,0,0,0,3,4,3800.4749999999999,3992.85,0,0,3565.35,3996.025714285714,27.7858648337,27.7858648337,2.089656335286156E-5,27.7858648337,1.1577443680708333,1.6740175816,1.9060865866000001,0.28739912039999999,5.5330115399999998E-2,1519.9173000000001,850.59339999999997,597.57460000000003,91.597899999999996,1.9362999999999999,1216.5265999999999,837.22119999999995,41.448999999999998,1.5E-3,12,"1404/04/31","بله",189.11816406919999,1459.3063904999999,2.2324999999999999,"IRO1TSRZ00011"]
["فرانسوز یزد","کایزد","IRO3YAFZ0001","سایر محصولات کانی غیر فلزی",100,0.73817043504528512,0,6738.8235294117649,0,6.4985410376502957,40,0.81336423652490419,0,0.72644589303432161,20,54.472400000000007,5.3924411125174195E-5,0.71775755332969982,0,487.29179999999997,6.7429500395520194E-5,0.79971541845736061,0,74.984800000000007,1.3689930842058611E-4,0.39389834577911831,0,359.70440000000002,6.2396606520801766E-5,0.86422025382417056,0,57.163299999999992,1.3306347806295716E-4,0.40525328144256534,0,69.213800000000006,4.9612659087238515E-4,0.10869083035915074,0,205.08320000000001,3.0013836899053895E-4,0.17966517012316416,0,33.139699999999998,1.9389496619046174E-4,0.27811145479766919,0,86.537000000000006,1.1437515855647447E-4,2.1210274932993993,20,6.8000999999999987,6.1840308993727988E-5,0.87199452917745535,0,0.1275,4.9236582653939445E-7,109.52102729018232,4,0.73817043504528512,0.66730253212024782,0,0.15891743331468836,0.15715499049250373,0,0.72644589303432161,-1.1397012055779825,0,0.11178599763016742,0.19415365404289042,4,0.81336423652490419,1.0133452969157075,0,15.773125472716456,12.174124741625011,4,0,4,1.2729424355757575,0,-1.2867647058823451E-2,0,0,0,2.9999999999999996,4,859.2,870.4,0,0,859.2,1000.4571428571428,0.70700843099999999,0.70700843099999999,5.3171087377781001E-7,0.70700843099999999,2.9458684624999999E-2,0,3.3390660000000003E-2,3.3390660000000003E-2,0,487.29180000000002,359.70440000000002,54.4724,57.1633,33.139699999999998,401.77080000000001,326.786,0.29549999999999998,86.241500000000002,12,"1404/04/30","خیر",84.014200747999993,364.00008000000003,6.8000999999999996,"IRO3YAFZ00010"]
["فرانسوز یزد","کایزد","IRO3YAFZ0001","سایر محصولات کانی غیر فلزی",100,0.69090458937281596,20,6568.8073394495414,0,4.1651388743529649,40,0.75443394518082851,0,0.38232094488521634,20,39.817999999999998,3.9417433455881979E-5,0.71779697076315574,0,433.79129999999998,6.002631407900404E-5,0.65666923016466505,0,104.1481,1.9014257373918504E-4,0.20730461716559134,0,299.70839999999998,5.1989319857580458E-5,0.75818328771874866,0,61.173099999999998,1.4239740270231225E-4,0.27681286812713696,0,69.839699999999993,5.0061306081374099E-4,7.8738324149612432E-2,0,225.1454,3.2949931121477766E-4,0.11962827269823487,0,34.332599999999999,2.0087442904524321E-4,0.19622922461177941,0,0.44199999999999995,5.8418734277779106E-7,1.4820532225459164E-2,0,6.8000999999999987,6.1840308993727988E-5,0.63740679982501058,0,0.1308,5.0510941263806112E-7,78.037416190711042,4,0.69090458937281596,0.66730253212024782,0,0.20410872701599289,0.15715499049250373,0,0.38232094488521634,-1.1397012055779825,0,9.1790683676689688E-2,0.19415365404289042,4,0.75443394518082851,1.0133452969157075,0,21.578180722286405,12.174124741625011,4,0,4,1.2729424355757575,0,-1.2867647058823451E-2,0,0,0,2.9999999999999996,4,859.2,870.4,0,0,859.2,1000.4571428571428,0.70700843099999999,0.70700843099999999,5.3171087377781001E-7,0.70700843099999999,2.9458684624999999E-2,0,3.3390660000000003E-2,3.3390660000000003E-2,0,433.79129999999998,299.70839999999998,39.817999999999998,61.173099999999998,34.332599999999999,424.11439999999999,319.96629999999999,0.29549999999999998,0.14649999999999999,12,"1404/04/18","بله",84.014200747999993,364.00008000000003,6.8000999999999996,"IRO3YAFZ00011"]
["صنایع آذر آب","فاذر","IRO1AZAB0001","ساخت محصولات فلزی",104,0.82981146813191953,0,239.19095693779906,0,8.4856575959287106,40,0.93362371547090772,0,0.20777357812078565,20,42.525599999999997,4.2097795172320425E-5,0.71783906855832802,0,1736.7833000000001,2.4032916255574768E-4,0.17516723615493504,0,204.67280000000028,3.7366992740535377E-4,0.11266037774202022,0,1441.2027,2.5000016065585272E-4,0.16839107247723634,0,160.869,3.7446733572956526E-4,0.11242047344477284,0,144.99549999999999,1.0393320856077388E-3,4.0504662326194013E-2,0,293.1268,4.2898979370039047E-4,9.813239333549699E-2,0,48.088700000000003,2.8135912095291323E-4,0.14962299793140771,0,2.1255000000000002,2.8092538395343781E-6,6.6731614518887705E-2,0,10.6602,9.6944171693789678E-5,0.43424781951092006,0,5.9565000000000001,2.3002172908093355E-5,1.8301660169465226,4,0.82981146813191953,0.72396663907741055,0,0.11162135624641835,0.17305058460525793,0,0.20777357812078565,0.82148777719188781,4,2.4485265375363753E-2,0.15928688876815872,4,0.93362371547090772,0.80587141535600582,0,33.503135405496927,17.587787917832767,4,0.11647727272727276,0,2.6521773986136363,20,2.5510204081633011E-3,4,0,0,3,4,1424.740935,1421.11564,0,0,1276.10384,1537.9490106818182,18.759247032200001,18.759247032200001,1.4108029258995998E-5,18.759247032200001,0.78163529300833334,4.8439895676000004,3.8536295676000001,0,0.99036000000000002,1736.7833000000001,1441.2027,42.525599999999997,160.869,48.088700000000003,3083.5230000000001,2878.8501999999999,3.4799999999999998E-2,2.0907,12,"1404/04/19","بله",175.04370830849999,937.94969973854995,10.6602,"IRO1AZAB00011"]
["ماشین‌سازی اراک","فاراک","IRO1MARK0001","ساخت محصولات فلزی",100,0.67580628625013217,20,34.395196631744497,0,2.9549873078584254,0,0.75959203768434858,0,0.58664835092819534,20,1132.4007999999999,1.1210089200710111E-3,0.71896007747839907,4,5703.9791999999998,7.8929394609644364E-4,1.4202679820554904,4,1930.2888999999996,3.5241170938901459E-3,0.31809638845841237,0,3854.7849999999999,6.6867545369833907E-4,1.6764618977276442,4,840.74060000000009,1.9570575593910334E-3,0.57280324469344124,0,59.544899999999998,4.2681962615601343E-4,2.6264230868832019,4,1829.7002,2.6777582647904015E-3,0.41863708715273323,0,100.66479999999999,5.8897328559309801E-4,1.9033272773011283,4,31.738100000000003,4.1947955438497318E-5,3.7419823060676531E-2,0,401.15679999999998,3.6481317137887891E-3,0.30728301717669632,0,85.456699999999998,3.300075194417966E-4,3.3969193246480658,4,0.67580628625013217,0.72396663907741055,0,0.21810311080903347,0.17305058460525793,0,0.58664835092819534,0.82148777719188781,4,0.19852821342686522,0.15928688876815872,4,0.75959203768434858,0.80587141535600582,0,2.5956357501690217,17.587787917832767,4,0.11632270168855542,0,7.6587829486530303,20,-2.7777777777777783E-2,0,0,0,3,4,2939.3,3023.28,0,0,2633.02,2972.5149999999999,57.942937767899998,57.942937767899998,4.3576411141585638E-5,57.942937767899998,2.4142890736624998,7.2612962239999996,6.1947099339999996,0.11899999999999999,1.18558629,2851.9895999999999,1927.3924999999999,566.20039999999995,420.37029999999999,50.3324,8029.2219999999998,6098.9331000000002,8.9999999999999998E-4,31.737200000000001,6,"1404/03/10","بله",505.47967461109999,1610.707007,200.57839999999999,"IRO1MARK00011"]
["صنایع آذر آب","فاذر","IRO1AZAB0001","ساخت محصولات فلزی",104,0.82981146813191953,0,240.5884825816039,0,8.4767489929859146,40,0.93258193341821027,0,0.20865751467021704,20,42.751399999999997,4.2321323638700912E-5,0.71900239880203776,0,1736.7833000000001,2.4032916255574768E-4,0.17609732913243059,0,204.88790000000017,3.74062634210483E-4,0.11313967172376521,0,1441.2027,2.5000016065585272E-4,0.16928518576818016,0,160.64429999999999,3.7394428398971214E-4,0.11317547947828839,0,124.8948,8.9524966613144144E-4,4.7273207955027881E-2,0,274.91950000000003,4.023434895383653E-4,0.10518704723483634,0,48.0886,2.8135853586926373E-4,0.15041777036530346,0,2.0880000000000001,2.7596904337557193E-6,6.5208036906296313E-2,0,10.6602,9.6944171693789678E-5,0.43655356376016208,0,5.9218999999999999,2.2868558338695216E-5,1.8506336521918061,4,0.82981146813191953,0.72396663907741055,0,0.11146544479829242,0.17305058460525793,0,0.20865751467021704,0.82148777719188781,4,2.4615275837808894E-2,0.15928688876815872,4,0.93258193341821027,0.80587141535600582,0,33.326181949596979,17.587787917832767,4,0.11647727272727276,0,2.6521773986136363,20,2.5510204081633011E-3,4,0,0,3,4,1424.740935,1421.11564,0,0,1276.10384,1537.9490106818182,18.759247032200001,18.759247032200001,1.4108029258995998E-5,18.759247032200001,0.78163529300833334,4.8439895676000004,3.8536295676000001,0,0.99036000000000002,1736.7833000000001,1441.2027,42.751399999999997,160.64429999999999,48.0886,3039.0652,2834.1772999999998,2.3E-3,2.0857000000000001,12,"1404/05/12","خیر",175.04370830849999,937.94969973854995,10.6602,"IRO1AZAB00010"]
["تولیدی چدن سازان","چدن","IRO1CHDN0001","ساخت محصولات فلزی",172,0.56043733379567107,20,622.67892071487904,0,5.8607483451710429,40,0.59768797485055691,0,2.2828716650483529,20,2509.0731999999998,2.4838320834029049E-3,0.72148623088544062,4,6441.4687999999987,8.9134482254232665E-4,2.7866118931598516,4,1099.0863999999999,2.0065955774299809E-3,1.2378339269461371,0,3610.0396000000001,6.2622036440397339E-4,3.9663866341475127,4,906.16480000000001,2.1093505795890719E-3,1.1775340275047055,20,107.7132,7.7209144286190603E-4,3.2170180182234653,4,1652.9257,2.4190495548174831E-3,1.0267801577096296,4,410.93920000000003,2.4043380685502707E-3,1.0330627443338558,4,67.628900000000002,8.9384496348382259E-5,3.5986529421877633E-2,0,102.3828,9.310721882976802E-4,2.6677116067060314,4,3.7321,1.441222353904058E-5,172.34204539463127,4,0.56043733379567107,0.72396663907741055,0,0.25101242656728751,0.17305058460525793,0,2.2828716650483529,0.82148777719188781,4,0.38951880043259701,0.15928688876815872,4,0.59768797485055691,0.80587141535600582,0,0.92619856606814033,17.587787917832767,4,0.22162645218945495,0,2.0597215013348484,20,6.6302652106084242E-2,4,0,0,3,4,2323.9,2179.4,0,0,1902.3,2376.65,22.151468235799999,22.151468235799999,1.6659174084330858E-5,22.151468235799999,0.92297784315833331,4.9936041118999999,5.5596897479000003,1.369374479,0.80328884300000003,1610.3671999999999,902.50990000000002,627.26829999999995,226.5412,102.73480000000001,2731.9252999999999,1632.8389,64.551100000000005,3.0777999999999999,3,"1404/04/30","خیر",135.9416190881,1069.528497,25.595700000000001,"IRO1CHDN00010"]
["کارخانجات پارس الکتریک","لپارس","IRO1PELC0001","ساخت رادیو، تلویزیون و دستگاهها و وسایل ارتباطی",76,0.64110936763403081,20,28.867508282115793,0,-19.111781399073806,0,1.0296177430071152,0,-9.8071485775967258,0,112.6606,1.1152724153899588E-4,0.72159775812697957,0,219.54849999999999,3.0380247867060079E-5,3.6710444900589438,4,-11.487599999999986,0,0,0,140.75460000000001,2.4416185601824289E-5,4.5677585908694507,4,43.017400000000002,1.0013496178886548E-4,1.1137692524829741,20,10.376799999999999,7.4381213113057873E-5,1.4994006802426956,4,23.704899999999999,3.469201779123705E-5,3.2147810545389159,4,2.0716999999999999,1.2121177966510848E-5,9.2010233532689938,4,10.9343,1.4451763941482357E-5,0.12958057369713791,0,20.352900000000002,1.850898699899188E-4,0.60255724176082881,0,54.213200000000001,2.0935472178310196E-4,0.53271901674394329,0,0.64110936763403081,0.64110936763403081,0,0.30561985185564094,0.30561985185564094,0,-9.8071485775967258,-9.8071485775967258,0,0.51314675345083205,0.51314675345083205,4,1.0296177430071152,1.0296177430071152,0,13.891280536407582,13.891280536407582,4,0.13405797101449277,0,1.4521599933787879,0,0.10056258790436005,4,0,0,3,4,1565,1422,0,0,1380,1742.9696969696968,13.862863825,13.862863825,1.0425668371490104E-5,13.862863825,0.57761932604166666,6.0278306849999996,6.0278306849999996,0,0,219.54849999999999,140.75460000000001,112.6606,43.017400000000002,2.0716999999999999,387.8621,399.34969999999998,2.5034999999999998,8.4307999999999996,12,"1404/05/14","خیر",95.842559562999995,689.5077,20.352900000000002,"IRO1PELC00010"]
["آسان پرداخت پرشین","آپ","IRO1APPE0001","رایانه و فعالیتهای وابسته به آن",32,0.96503609319410877,0,212.10717613658039,0,-37.324656423324974,0,1.2451123470538195,0,-6.7174119778392466E-2,0,23.797499999999999,2.3558098665587209E-5,0.72162131622564518,0,13222.852999999999,1.8297257856450804E-3,1.287520723072811E-2,0,-354.26589999999987,0,0,0,12760.5304,2.213522532294654E-3,1.0642809513741721E-2,0,336.30689999999998,7.8284783787099647E-4,3.0092819480289974E-2,0,178.91300000000001,1.2824537412011916E-3,1.8369550424112653E-2,0,317.04899999999998,4.6399982909414998E-4,5.0771783066340413E-2,0,138.03550000000001,8.0762314099353601E-4,2.9169667719780905E-2,0,105.25739999999999,1.3911773939750922E-4,5.9053042171322261,20,55.535700000000006,5.0504328586094033E-4,4.6645702111311201E-2,0,55.0533,2.1259892986840191E-4,0.11081005290181659,0,0.96503609319410877,0.76751757035317836,0,2.6355244606446768E-2,0.14559986101148112,0,-6.7174119778392466E-2,1.9904349800411962,4,1.7997250668974388E-3,0.15764835261384536,4,1.2451123470538195,1.0038032774093146,0,490.69019855026795,133.10328980173441,0,1.8590240123935006E-2,0,1.3488783152878789,0,0,0,0,0,3,4,11677.2,11677.2,0,0,11464.08,11686.602352941176,3.3240888000000002,3.3240888000000002,2.4999053517128879E-6,3.3240888000000002,0.13850370000000001,1.440828405,0.124836895,0,1.3159915099999999,13222.852999999999,12760.5304,23.797499999999999,336.30689999999998,138.03550000000001,1445.3205,1799.5863999999999,105.25239999999999,5.0000000000000001E-3,12,"1404/04/05","بله",89.025968809000005,1046.8609799999999,55.535699999999999,"IRO1APPE00011"]
["توسعه فن افزار توسن","فن افزار","IRO3TOTZ0001","رایانه و فعالیتهای وابسته به آن",156,0.81252871119789838,0,8.3113413449710567,20,41.19520665621215,40,0.93083111251650641,0,5.8265060683919048,20,824.08820000000014,8.1579792519156078E-4,0.72243711415083678,4,5826.5594000000001,8.0625610643729679E-4,1.011834724324046,4,141.43779999999992,2.5822215975143176E-4,3.1592870494804131,0,4734.2467999999999,8.2123247519898257E-4,0.9933824462968236,0,248.02080000000001,5.773373874488893E-4,1.4130349825365882,20,92.4071,6.6237685975056382E-4,1.231622018768548,4,450.64440000000002,6.5951611448777881E-4,1.2369643550334781,4,379.50599999999997,2.2204275548383771E-3,0.36740578336542123,0,66.992500000000007,8.8543372310047913E-5,0.10853591260269102,0,5.9934000000000003,5.4504155515802627E-5,14.967628017923017,4,202.4222,7.8169234363076551E-4,1.0436304408488681,4,0.81252871119789838,0.76751757035317836,0,5.2388650291742292E-2,0.14559986101148112,0,5.8265060683919048,1.9904349800411962,4,0.14143650539287389,0.15764835261384536,4,0.93083111251650641,1.0038032774093146,0,2.0415290499245105,133.10328980173441,0,0.26954421974041659,0,5.2430096311909091,20,-1.1873664212776061E-3,0,0,0,3,4,1682.4,1684.4,0,0,1325.2,1582.7263157894736,34.183775464699998,34.183775464699998,2.570815894748517E-5,34.183775464699998,1.4243239776958332,8.3150617944,12.261893542199999,6.0645544302000003,2.1177226824000002,2913.2797,2367.1233999999999,412.04410000000001,124.0104,189.75299999999999,2044.8181999999999,1903.3804,0.63119999999999998,66.3613,6,"1404/04/30","خیر",346.03863565860001,844.78351199999997,2.9967000000000001,"IRO3TOTZ00010"]
["تجارت الکترونیک پارسیان کیش","تاپکیش","IRO3KPEZ0001","رایانه و فعالیتهای وابسته به آن",96,0.80351918760393626,0,15.949206082146837,20,14.185562224707709,40,0.83164620637705755,0,9.0731610759357886E-2,0,20.718399999999999,2.0509974215489106E-5,0.72245762412505232,0,3239.2475999999997,4.4823419422487272E-4,4.5757272603793239E-2,0,228.34819999999991,4.1689396596491108E-4,4.9197100197932296E-2,0,2602.7975999999999,4.5149777901100791E-4,4.5426522939748623E-2,0,341.69839999999999,7.9539805351593713E-4,2.5785798852320369E-2,0,175.57490000000001,1.2585261404482911E-3,1.6296820190149875E-2,0,320.14729999999997,4.6853417763485631E-4,4.3774766483467051E-2,0,275.03359999999998,1.6091766242072492E-3,1.2745632708648882E-2,0,23.165500000000002,3.061762870841385E-5,1.492816538271972,20,2.7616000000000001,2.5114071457343166E-5,0.81667260724035817,0,47.548999999999999,1.8361962891075815E-4,0.11169815742007221,0,0.80351918760393626,0.76751757035317836,0,0.1312812029640722,0.14559986101148112,0,9.0731610759357886E-2,1.9904349800411962,4,6.3960532069237313E-3,0.15764835261384536,4,0.83164620637705755,1.0038032774093146,0,36.603637346513246,133.10328980173441,0,1.2413793103448161E-2,0,0.62705658114393936,0,1.2413793103448161E-2,4,0,0,3,4,758.36879999999996,749.07,0,0,749.07,888.66369729729729,3.2447386019,3.2447386019,2.4402294534969114E-6,3.2447386019,0.13519744174583334,0,0,0,0,809.81190000000004,650.69939999999997,5.1795999999999998,85.424599999999998,68.758399999999995,1356.3590999999999,1128.0109,6.7294999999999998,16.436,3,"1404/01/28","خیر",41.385734355499999,203.93295400799997,0.69040000000000001,"IRO3KPEZ00010"]
["پرداخت الکترونیک بانک پاسارگاد","پی پاد","IRO1PYPD0001","رایانه و فعالیتهای وابسته به آن",28,0.87949131736381669,0,2313.429730573182,0,-18.98695048157661,0,1.2805815389743136,0,-1.1299655521389467,0,337.30500000000001,3.3391173318188439E-4,0.72279153585823419,0,5667.7775000000001,7.8428449889362086E-4,0.4257533250407588,0,-298.50909999999999,0,0,0,4984.7610999999997,8.6468827447453789E-4,0.38616428953520748,0,205.63640000000001,4.7867590919952992E-4,0.69757371692315007,0,166.45699999999999,1.1931687602305407E-3,0.27985289617988901,0,58.347700000000003,8.539160454073893E-5,3.9103578739123073,4,52.226999999999997,3.0557163761981082E-4,1.0927445223084939,4,7.2576000000000001,9.5923033007785005E-6,2.8727062716162467E-2,0,108.4354,9.8611471035109691E-4,0.33861347942269138,0,0.96130000000000004,3.7122452474691755E-6,89.948726692970737,4,0.87949131736381669,0.76751757035317836,0,4.1253010099119899E-2,0.14559986101148112,0,-1.1299655521389467,1.9904349800411962,4,5.9512745516209838E-2,0.15764835261384536,4,1.2805815389743136,1.0038032774093146,0,6.593142704673812,133.10328980173441,0,0.14585587535165556,0,1.4144601946469697,0,0.1234882240611076,4,0,0,3,4,2223.9,1979.46,0,0,1940.82,2124.161052631579,37.389605088499998,37.389605088499998,2.8119126618751152E-5,37.389605088499998,1.5579002120208332,20.934700123500001,20.142526822499999,0.90222669899999997,1.6943999999999999,5667.7775000000001,4984.7610999999997,337.30500000000001,205.63640000000001,52.226999999999997,1063.8942999999999,1362.4033999999999,0,7.2576000000000001,12,"1404/06/12","خیر",93.354372846700002,326.02374000000003,108.4354,"IRO1PYPD00010"]
["آسان پرداخت پرشین","آپ","IRO1APPE0001","رایانه و فعالیتهای وابسته به آن",32,0.97831817563153711,0,218.43036610823876,0,-67.822230641130659,0,1.1437093465121273,0,-0.23144195367957629,0,45.084800000000001,4.4631249783307753E-5,0.72283616710801746,0,13211.743399999999,1.8281884834011396E-3,2.4412827336203497E-2,0,-194.79960000000005,0,0,0,12925.288700000001,2.2421025519333807E-3,1.99059805470637E-2,0,153.19329999999999,3.566000093406437E-4,0.12515773587844625,0,126.8498,9.092631646701073E-4,4.9085074065988984E-2,0,301.31740000000002,4.40976701087509E-4,0.10120999516128851,0,129.39099999999999,7.5704558491326217E-4,5.8954507724156849E-2,0,102.1524,1.3501388939903629E-4,3.0250976626142334,20,47.546599999999998,4.3239017596817514E-4,0.10321985156895126,0,53.459600000000002,2.0644455012129736E-4,0.21619001207386912,0,0.97831817563153711,0.76751757035317836,0,1.1852214952846661E-2,0.14559986101148112,0,-0.23144195367957629,1.9904349800411962,4,3.4124792341940278E-3,0.15764835261384536,4,1.1437093465121273,1.0038032774093146,0,259.00525232450849,133.10328980173441,0,1.8590240123935006E-2,0,1.3488783152878789,0,0,0,0,0,3,4,11677.2,11677.2,0,0,11464.08,11686.602352941176,3.3240888000000002,3.3240888000000002,2.4999053517128879E-6,3.3240888000000002,0.13850370000000001,1.440828405,0.124836895,0,1.3159915099999999,13211.743399999999,12925.288699999999,45.084800000000001,153.19329999999999,129.39099999999999,1355.511,1550.3106,102.1524,0,12,"1404/04/16","خیر",89.025968809000005,1046.8609799999999,47.546599999999998,"IRO1APPE00010"]
["همکاران سیستم","سیستم","IRO1SYSM0001","رایانه و فعالیتهای وابسته به آن",160,0.1662119371277733,20,6933.9460080413555,0,10.164492554726053,40,0.59093911302206303,0,7.45395382669283,20,8187.7843999999986,8.1054158103899872E-3,0.7309415829184075,4,11165.1716,1.5449920208348486E-3,5.2462509198009721,4,1098.4485,2.0054309671510779E-3,4.041732646576496,0,1855.7847999999999,3.2191620106088441E-4,25.178651412008307,4,1132.8987999999999,2.6371370201046913E-3,3.0735664277574064,20,73.472399999999993,5.2665236318786461E-4,15.390448001272267,4,7.9450000000000003,1.1627472857990474E-5,697.09178506659714,4,0,0,0,0,2991.5673999999999,3.9539271722775233E-3,0.48781299624494928,0,1076.4664,9.7894170375973887E-3,0.82797737385793246,0,4.3525,1.6808017725589916E-5,482.23508225182508,4,0.1662119371277733,0.76751757035317836,0,0.61046884315465888,0.14559986101148112,0,7.45395382669283,1.9904349800411962,4,0.73333260726597327,0.15764835261384536,4,0.59093911302206303,1.0038032774093146,0,3.6859788345184081,133.10328980173441,0,7.3257467994310099E-2,0,3.5311232734242424,20,1.6846361185983826E-2,4,0,0,3,4,30180,29680,0,0,28120,31311.176470588238,26.869636313000001,26.869636313000001,2.0207506976783428E-5,26.869636313000001,1.1195681797083334,0.82593002400000004,1.0420882380000001,3.1979331599999998,2.9817749459999998,2791.2928999999999,463.94619999999998,2046.9460999999999,283.22469999999998,0,2685.2934,1586.8449000000001,1996.2852,995.28219999999999,3,"1404/04/30","خیر",233.054136046,7593.8915999999999,269.11660000000001,"IRO1SYSM00010"]
["سرمایه گذاری گروه صنعتی ملی","وملی","IRO1GMEL0001","دباغی، پرداخت چرم و ساخت انواع پاپوش",68,0,0,25.173743356308282,0,1.1955650681210752,0,0.73543995660895667,0,1.1053801525390585,20,101.7414,1.0071788799558669E-4,0.73104230080640309,0,110.04219999999998,1.5227201788382057E-5,6.6143398764460928,4,92.041999999999973,1.6804053815770104E-4,0.59936661176998818,0,0,0,0,0,16.677,3.8820355431823158E-5,2.5944607378072266,20,7.7000000000000002E-3,5.519383056149735E-8,1824.803369705716,4,0,0,0,0,0,0,0,0,10.7348,1.4188086622739892E-5,0.14086958042012948,0,4.0772000000000004,3.7078176472291268E-5,2.7163657325719281,4,170.92529999999999,6.6006099302740354E-4,0.15258875931092208,0,0,0,0,0,0,4,1.1053801525390585,1.1053801525390585,4,0.92456712061372837,0.92456712061372837,4,0.73543995660895667,0.73543995660895667,0,42.291826486562989,42.291826486562989,0,3.8817557479844618E-2,0,1.8303626205606061,0,-2.7777777777777835E-2,0,0,0,3,4,4302.8296352999996,4425.7676248799999,0,0,4142.0455443000001,4764.2269707257137,16.093440557000001,16.093440557000001,1.2103189955670723E-5,16.093440557000001,0.67056002320833341,5.0864197649999996,4.286249765,0,0.80017000000000005,110.04219999999999,0,101.7414,16.677,0,347.90589999999997,255.8639,0,10.7348,12,"1404/04/24","خیر",120.803932957,767.45269375210785,4.0772000000000004,"IRO1GMEL00010"]
["بهمن دیزل","خدیزل","IRO3DZLZ0001","خودرو و ساخت قطعات",172,0.58098243996651033,20,4754.2491724345473,0,10.553776199585643,40,0.64076406805435826,0,2.9085618201956343,20,15037.821599999999,1.4886542072415106E-2,0.74592884287881822,4,54565.044000000009,7.5504936795151856E-3,1.971598507896634,4,5170.1915000000008,9.4391882188389221E-3,1.5770998233411899,0,31701.332399999999,5.4991141724925916E-3,2.7070800142466331,4,4615.0568000000003,1.074282816538061E-2,1.3857190902846102,20,678.06169999999997,4.8603665688364732E-3,3.0628434834245035,4,5649.2790999999997,8.2676953307064625E-3,1.8005673258333617,4,2746.9976000000001,1.6072233809517878E-2,0.9262273215313348,0,868.43610000000001,1.1478040217902899E-3,7.7103468099363442E-2,0,909.92719999999986,8.2749046646075387E-3,1.7989986200186807,4,1.6615,6.4162025160408142E-6,2320.14841102631,4,0.58098243996651033,0.76747469746543606,0,0.14557926909091051,8.2378676255007804E-2,4,2.9085618201956343,1.6081708941510144,4,0.27559441902035298,0.19842410256840892,4,0.64076406805435826,0.63359356334426087,4,0.52528785153296409,63.019287761287345,0,0.26054358013120904,0,2.4515558197075755,20,3.5411855273287191E-2,4,0,0,3,4,7899.1850000000004,7629.027,0,0,6266.491,7669.6346000000003,26.268761677499999,26.268761677499999,1.9755614802003083E-5,26.268761677499999,1.0945317365625,5.3156254755000001,10.005976052999999,6.0827846924999998,1.3924341149999999,13641.261,7925.3330999999998,3759.4553999999998,1153.7642000000001,686.74940000000004,14392.189200000001,9221.9976999999999,0,868.43610000000001,3,"1404/04/30","خیر",161.80268410069999,1213.8677589500001,227.48179999999999,"IRO3DZLZ00010"]
["مهندسی نصیر ماشین","خنصیر","IRO1MNSR0001","خودرو و ساخت قطعات",104,0.82260161074477656,0,508.26138613861383,0,2.7217342526822645,0,0.24114296780725256,20,0.42012963139992382,20,99.76309999999998,9.8759489567595035E-5,0.74602760236838583,0,646.29729999999995,8.9432048817512702E-5,1.1042964001542122,4,237.45790000000002,4.3352549168637768E-4,0.22780549578164119,0,531.64520000000005,9.2222548161971231E-5,1.070882246651252,4,26.4726,6.1622338622323067E-5,1.6026572794142351,20,29.4437,2.110533232342285E-4,0.46793619761197053,0,104.6825,1.5320238231045788E-4,0.64463416350447655,0,3.0114999999999998,1.76197941044299E-5,5.6050308523619643,4,0,0,0,0,3.3160999999999996,3.0156710732798255E-5,3.2748760447599086,4,1.2625,4.8753871059292977E-6,20.256748320043499,4,0.82260161074477656,0.76747469746543606,0,4.9793734618501208E-2,8.2378676255007804E-2,4,0.42012963139992382,1.6081708941510144,4,0.15436100382904275,0.19842410256840892,4,0.24114296780725256,0.63359356334426087,4,6.4320374968299907,63.019287761287345,0,1.5220074043603465E-2,0,1.003234875040909,0,1.5220074043603465E-2,4,0,0,3,4,641.67999999999995,632.05999999999995,0,0,632.05999999999995,753.24971428571428,3.9203980596000001,3.9203980596000001,2.948364102077797E-6,3.9203980596000001,0.16334991914999999,0.41832674040000001,0.41832674040000001,0,0,646.29729999999995,531.64520000000005,99.763099999999994,26.4726,3.0114999999999998,312.91520000000003,75.457300000000004,0,0,12,"1404/04/22","خیر",66.213501752699997,327.21829919999993,3.3161,"IRO1MNSR00010"]
["صنعتی نیرو محرکه","خمحرکه","IRO1NMOH0001","خودرو و ساخت قطعات",84,0.9178847564705338,0,69.05862391256936,0,9.5698643397135772,40,0.71704453952810443,0,0.13481390105056673,0,99.997199999999992,9.8991234536504138E-5,0.74612659360292233,0,7098.3750999999993,9.8224490256762107E-4,0.10078060397945332,0,741.74250000000006,1.3541949205193131E-3,7.3099694169981466E-2,0,6515.4903000000004,1.1302182696102708E-3,8.7585944412877814E-2,0,200.98740000000001,4.6785406879642713E-4,0.21158570831961118,0,92.095100000000002,6.6014043440833171E-4,0.14995481169885866,0,1264.5201999999999,1.8506197991039251E-3,5.3490854569067048E-2,0,37.959499999999998,2.2209482792864246E-4,0.44571607299342125,0,8.9899999999999994E-2,1.1882000478670458E-7,1.200308343895725E-3,0,51.709299999999999,4.7024589195002712E-4,0.21050951476897517,0,28.886900000000001,1.1155233250714379E-4,0.88739726289600229,0,0.9178847564705338,0.76747469746543606,0,3.0847624775068732E-2,8.2378676255007804E-2,4,0.13481390105056673,1.6081708941510144,4,1.4087336692026884E-2,0.19842410256840892,4,0.71704453952810443,0.63359356334426087,4,19.949454215718042,63.019287761287345,0,9.5763203714452211E-3,0,4.6877374251833333,20,8.1135902636917407E-3,4,0,0,3,4,1994.8895631,1978.8341138999999,0,0,1975.9670693999999,2478.1374584289474,16.2961854843,16.2961854843,1.2255665764617195E-5,16.2961854843,0.67900772851250002,2.5911372823000001,2.5389522822999999,0,5.2185000000000002E-2,7098.3751000000002,6515.4903000000004,99.997200000000007,200.98740000000001,37.959499999999998,2621.4108000000001,1879.6683,0,8.9899999999999994E-2,12,"1404/03/13","خیر",309.39067006210001,750.07847572560001,51.709299999999999,"IRO1NMOH00010"]
["نور ایستا پلاستیک","خنور","IRO3NIPZ0001","خودرو و ساخت قطعات",140,0.58982373830435131,20,56388.400702987696,0,1.8512206055022249,0,0.37597521868950934,20,0.5107908692287052,20,329.31760000000003,3.2600468591719226E-4,0.74645259828883948,0,1193.5208,1.6515465939640598E-4,1.9739357467034118,4,644.721,1.1770633384929838E-3,0.27696443789896824,0,703.96690000000001,1.22114563132863E-4,2.6696626311678555,4,77.687100000000001,1.8083833030326733E-4,1.802741074696276,20,94.902100000000004,6.8026109445847764E-4,0.47923464765643925,0,246.42859999999999,3.6064718161517826E-4,0.90394352856762206,0,59.870699999999999,3.5029367653597584E-4,0.93066106457023334,0,18.434999999999999,2.436537028078864E-5,7.4739325332819406E-2,0,21.084499999999998,1.9174306186353995E-4,1.7002163350724204,4,5.6899999999999999E-2,2.1973031788307092E-7,1483.6581909041565,4,0.58982373830435131,0.76747469746543606,0,0.11035618293985129,8.2378676255007804E-2,4,0.5107908692287052,1.6081708941510144,4,0.27592112345256153,0.19842410256840892,4,0.37597521868950934,0.63359356334426087,4,9.7428743559408897,63.019287761287345,0,0,4,2.5677641679696968,20,-8.4136159280667949E-2,0,0,0,3,4,3208.5,3503.25,0,0,3208.5,3750.1544117647063,33.836167766000003,33.836167766000003,2.5446738029284452E-5,33.836167766000003,1.4098403235833334,3.1973843300000002,2.7695843299999998,0,0.42780000000000001,1193.5208,703.96690000000001,329.31760000000003,77.687100000000001,59.870699999999999,1033.1657,388.44470000000001,12.956899999999999,5.4781000000000004,12,"1404/05/01","بله",169.47243508599999,338.62509,21.084499999999998,"IRO3NIPZ00011"]
["سرمایه گذاری آرمان گستر پاریز","خکرمان","IRO3KKHP0001","خودرو و ساخت قطعات",92,0,0,267.80532294171297,0,4.4369234402568444E-2,0,0.23660941499663302,20,1.0727645234609565E-2,0,7.6494,7.5724475231659967E-6,0.74646017073636262,0,31.637699999999999,4.3778990425518129E-6,1.729698983362606,4,713.05489999999998,1.3018201378934154E-3,5.8168154745398323E-3,0,0,0,0,0,29.957799999999999,6.973511086858979E-5,0.10858873570066685,0,5.2111000000000001,3.7353320836236213E-5,0.20272488104511485,0,0,0,0,0,0.6875,4.0224500902525505E-6,1.8825460486174879,4,1445.7803000000001,1.9108745513517597E-3,252.34569741235183,20,0,0,0,0,7.2366000000000001,2.7945525806548876E-5,0.27097173177508926,0,0,0.76747469746543606,0,0,8.2378676255007804E-2,4,1.0727645234609565E-2,1.6081708941510144,4,0.2417811661403958,0.19842410256840892,4,0.23660941499663302,0.63359356334426087,4,253.3532041728763,63.019287761287345,0,0.19777503090234858,0,2.3104208545818179,20,2.161307327358988E-2,4,0,0,3,4,1938,1897,0,0,1618,1913.1578947368421,15.2144992539,15.2144992539,1.1442175704949986E-5,15.2144992539,0.63393746891250002,3.5411841432000002,2.0187797160000001,0.20474931239999999,1.7271537396000001,31.637699999999999,0,7.6494,29.957799999999999,0.6875,934.06299999999999,221.00810000000001,256.97179999999997,1188.8085000000001,12,"1404/06/06","خیر",152.48777640239999,883.78613999999993,0,"IRO3KKHP00010"]
["تولید محور خودرو","خمحور","IRO1TMKH0001","خودرو و ساخت قطعات",108,0.91327306605847436,0,539.28351282838207,0,10.652617217496338,40,0.89031717097113849,0,0.47633097494240756,20,127.78149999999999,1.2649602624799797E-4,0.74658666676261065,0,2857.6923999999999,3.9543610382131416E-4,0.319889926654643,0,268.26199999999972,4.8976435591644211E-4,0.25827936377954636,0,2609.8535000000002,4.5272174017453587E-4,0.27941230787642429,0,80.558099999999996,1.875213812383734E-4,0.67456855006415917,0,47.291600000000003,3.3898760485481924E-4,0.37315826430342008,0,1742.0358000000001,2.5494617976271521E-3,4.9616756903645698E-2,0,11.9201,6.9742556103010074E-5,1.8137566690438298,4,487.51310000000001,6.4434158927231583E-4,5.0937694122428114,20,32.023899999999998,2.9122628655229275E-4,0.43435648527999299,0,3.2584,1.2582939679968336E-5,10.052978832074977,4,0.91327306605847436,0.76747469746543606,0,3.0866904981448187E-2,8.2378676255007804E-2,4,0.47633097494240756,1.6081708941510144,4,4.471492453141563E-2,0.19842410256840892,4,0.89031717097113849,0.63359356334426087,4,13.751610352046267,63.019287761287345,0,5.2272727272727394E-2,0,0.94904341771666667,0,-4.371772805507744E-2,0,0,0,3,4,1757.2013982000001,1837.5342195000001,0,0,1669.9106159999999,2033.7152293676468,6.5526487067000003,6.5526487067000003,4.9279674988748391E-6,6.5526487067000003,0.27302702944583335,0.7148166252,0.7148166252,0,0,2857.6923999999999,2609.8535000000002,127.78149999999999,80.558099999999996,11.9201,2445.7975999999999,2177.5356000000002,0,487.51310000000001,12,"1404/04/08","خیر",62.636865569299999,149.590555028766,32.023899999999998,"IRO1TMKH00010"]
["ریخته گری تراکتورسازی ایران","ختراک","IRO1RTIR0001","خودرو و ساخت قطعات",116,0.84829973040694395,0,1351.8808411214952,0,3.034971697698654,0,0.28008100786433965,20,0.41926180334447621,20,720.35320000000002,7.1310649268500794E-4,0.74729977325529562,0,5214.5259999999998,7.2156535976893184E-4,0.9882770604638883,0,1718.1464999999998,3.136809961688909E-3,0.22733493625513096,0,4423.4809999999998,7.6732506860978822E-4,0.92934079943066172,0,204.3623,4.7571008711787938E-4,1.4990358876041712,20,90.791700000000006,6.5079762418055831E-4,1.0957423109571196,4,1110.0178000000001,1.6245062103695783E-3,0.43896815422009056,0,25.152099999999997,1.4716082460369625E-4,4.8457630935773981,4,195.42,2.5828482019374648E-4,0.36219670251668229,0,8.0458999999999996,7.3169650759935309E-5,9.7459327095145269,4,1.9688000000000001,7.6029007003196847E-6,93.794003209199275,4,0.84829973040694395,0.76747469746543606,0,4.6199429815568328E-2,8.2378676255007804E-2,4,0.41926180334447621,1.6081708941510144,4,0.13814356280896864,0.19842410256840892,4,0.28008100786433965,0.63359356334426087,4,3.694830535909329,63.019287761287345,0,6.3900810681926587E-2,0,2.7890916777257573,20,-1.9340659340659243E-2,0,0,0,3,4,2661.5830000000001,2714.0749999999998,0,0,2501.721,2895.7423888888889,7.0292807670000004,7.0292807670000004,5.2864221341246281E-6,7.0292807670000004,0.292886698625,0.96854782269999995,1.36972245,0.55511362730000002,0.15393899999999999,5214.5259999999998,4423.4809999999998,720.35320000000002,204.3623,25.152100000000001,2386.5830999999998,668.4366,193.71129999999999,1.7087000000000001,12,"1404/03/21","خیر",184.08005072989999,538.94394167000007,8.0458999999999996,"IRO1RTIR00010"]
["صنعتی نیرو محرکه","خمحرکه","IRO1NMOH0001","خودرو و ساخت قطعات",84,0.8970513394376477,0,69.058862978938478,0,6.8222253935716717,40,0.67590009452958677,0,0.10782684239786688,0,112.20099999999999,1.1107226508572541E-4,0.74741084552038139,0,7098.9791999999998,9.8232849552196372E-4,0.11307038897075541,0,1040.5665000000004,1.8997561401194621E-3,5.8466590916632526E-2,0,6368.1488000000008,1.1046594785593838E-3,0.10054887251823318,0,299.4375,6.9702405586235822E-4,0.15935212587219361,0,128.2696,9.1944033358325194E-4,0.12080421211548713,0,1750.4281000000001,2.5617438920848127E-3,4.3358067693227503E-2,0,39.843499999999999,2.3311780388505818E-4,0.47646410198892858,0,15.6462,2.0679438919841349E-5,0.18618004147012748,0,94.917000000000002,8.6317798396460068E-4,0.12867828784924215,0,28.886800000000001,1.1155194633786807E-4,0.99569992933435869,0,0.8970513394376477,0.76747469746543606,0,4.7021121742632642E-2,8.2378676255007804E-2,4,0.10782684239786688,1.6081708941510144,4,1.5805230137876724E-2,0.19842410256840892,4,0.67590009452958677,0.63359356334426087,4,17.779605913494535,63.019287761287345,0,9.5763203714452211E-3,0,4.6877374251833333,20,8.1135902636917407E-3,4,0,0,3,4,1994.8895631,1978.8341138999999,0,0,1975.9670693999999,2478.1374584289474,16.2961854843,16.2961854843,1.2255665764617195E-5,16.2961854843,0.67900772851250002,2.5911372823000001,2.5389522822999999,0,5.2185000000000002E-2,7098.9791999999998,6368.1487999999999,112.20099999999999,299.4375,39.843499999999999,3210.6350000000002,2170.0684999999999,0,15.6462,12,"1404/03/01","بله",309.39067006210001,750.07847572560001,94.917000000000002,"IRO1NMOH00011"]
["تولیدی لنت ترمز ایران","خلنت","IRO1LENT0001","خودرو و ساخت قطعات",120,0.5198248090555474,20,416.46304215027487,0,1.3627910042687448,0,0.26804466181700815,20,0.44823433796071099,20,177.47739999999999,1.7569198865897203E-4,0.74758653750904036,0,539.59410000000003,7.4666884563562053E-5,2.3530108385519934,4,395.94779999999997,7.2287957013491449E-4,0.24304461755113896,0,280.49439999999998,4.8656337559641693E-5,3.6108757352238707,4,26.699400000000004,6.215027869619353E-5,2.8268897959058146,20,8.6819000000000006,6.2232119162579716E-5,2.8231721982660032,4,132.31800000000001,1.9364681606338373E-4,0.90728054419167525,0,5.07,2.9663741029207902E-5,5.9227859522499156,4,0.15959999999999999,2.1094185499397163E-7,1.2006344546729535E-3,0,36.486499999999999,3.3180930193668574E-4,0.52949687556528091,0,2.6192000000000002,1.0114545669584172E-5,17.370230398712021,4,0.5198248090555474,0.76747469746543606,0,9.5186927083036263E-2,8.2378676255007804E-2,4,0.44823433796071099,1.6081708941510144,4,0.32890908184503864,0.19842410256840892,4,0.26804466181700815,0.63359356334426087,4,6.1461346627795992,63.019287761287345,0,3.976143141153023E-3,0,0.58974872035303039,0,-1.976284584980312E-3,0,0,0,3,4,1090.8,1092.96,0,0,1086.48,1210.7576470588235,2.3805557758,2.3805557758,1.7903144236018742E-6,2.3805557758,9.9189823991666662E-2,0.37004208300000002,0.35263700549999999,0,1.7405077500000001E-2,539.59410000000003,280.49439999999998,177.47739999999999,26.699400000000001,5.07,540.94529999999997,144.9975,0,0.15959999999999999,12,"1404/05/13","خیر",38.923415543300003,298.01746800000001,36.486499999999999,"IRO1LENT00010"]
["فنرسازی خاور","خفنر","IRO1KFAN0001","خودرو و ساخت قطعات",144,0.62866547971667519,20,21.364416547106647,0,9.4382357256168952,40,0.52532751972282654,0,2.6087673320674782,20,988.66959999999995,9.7872364678922735E-4,0.74856526115582955,4,3576.8987999999999,4.9495702379833957E-4,1.9773911667692363,4,378.97959999999995,6.9190082717444522E-4,1.4145432529486874,0,2248.6727999999998,3.9006904529282813E-4,2.5091036025544944,4,141.56559999999999,3.2953330388674847E-4,2.9700295394895435,20,49.740900000000003,3.5654426059433553E-4,2.7450270694520795,4,404.65449999999998,5.922100963642173E-4,1.6526628856852501,4,190.52760000000001,1.1147458353681482E-3,0.87797919107363231,0,0.52690000000000003,6.9639889346067467E-7,7.1153782351663915E-4,0,108.40280000000001,9.8581824499423525E-4,0.99280334053357944,0,52.693199999999997,2.0348494879220093E-4,4.809808551435915,4,0.62866547971667519,0.76747469746543606,0,6.2955179606388273E-2,8.2378676255007804E-2,4,2.6087673320674782,1.6081708941510144,4,0.27640412974501821,0.19842410256840892,4,0.52532751972282654,0.63359356334426087,4,1.1386609581198814,63.019287761287345,0,0.16105556311881181,0,1.3154472946121212,0,0,0,0,0,3,4,1125.759474,0,0,0,969.6,1115.4988080588234,0.51907099550000002,0.51907099550000002,3.9037114759671475E-7,0.51907099550000002,2.1627958145833334E-2,0.31997233800000002,0.50897233799999997,0.189,0,894.22469999999998,562.16819999999996,247.16739999999999,35.391399999999997,47.631900000000002,798.40229999999997,419.42270000000002,0.52129999999999999,5.5999999999999999E-3,3,"1404/04/30","خیر",86.819521444399996,273.62709775043999,27.1007,"IRO1KFAN00010"]
["آهنگری تراکتورسازی ایران","خاهن","IRO1ATIR0001","خودرو و ساخت قطعات",136,0.70817475461160062,0,290.01830923669428,0,70.961598543714985,40,0.94303899406759406,0,18.089336632194634,20,1975.5255999999999,1.9556519382789525E-3,0.75052091309410851,4,7749.6736000000001,1.0723689975418271E-3,1.8236744467266954,4,109.20940000000019,1.9938295938679812E-4,9.8085209703655512,4,5488.1232,9.5200465673503983E-4,2.0542461892843931,4,426.08199999999999,9.9182434988919323E-4,1.9717724600101199,20,90.503600000000006,6.487325147539651E-4,3.0145736398315766,4,804.33479999999997,1.1771404727170794E-3,1.6613581671904547,4,213.02639999999997,1.2463826354998922E-3,1.5690622466788384,4,0.1807,2.3882953131209699E-7,1.2212271858676242E-4,0,78.744,7.1610024726138108E-4,2.730975091487613,4,7.9195000000000002,3.0582675790421445E-5,63.946397355180622,4,0.70817475461160062,0.76747469746543606,0,7.7637105522704003E-2,8.2378676255007804E-2,4,18.089336632194634,1.6081708941510144,4,0.25491726516069013,0.19842410256840892,4,0.94303899406759406,0.63359356334426087,4,1.1626273028301937,63.019287761287345,0,0,4,1.12034828785,0,0,0,0,0,0,0,2296.8000000000002,0,0,0,2296.8000000000002,2866.3424242424244,0,0,0,0,0,0,0,0,0,1937.4184,1372.0308,493.88139999999999,106.5205,53.256599999999999,1917.2660000000001,1808.0565999999999,0,0.1807,3,"1404/05/29","خیر",73.942986998099997,390.84645599999999,19.686,"IRO1ATIR00010"]
["رادیاتور ایران","ختور","IRO1RADI0001","خودرو و ساخت قطعات",88,0.8343763643906571,0,361.30980231606037,0,3.1987641137638705,0,0.44158701054427763,20,0.31175421032909728,20,286.8655,2.8397965133955278E-4,0.75080489274544804,0,2943.3926999999999,4.0729497034183883E-4,0.69723338616534192,0,920.16559999999993,1.6799409249929804E-3,0.1690414508716962,0,2455.8973000000001,4.2601552131027437E-4,0.66659461248296992,0,127.458,2.9669394151402028E-4,0.95714678193431635,0,129.07810000000001,9.2523568579220921E-4,0.30692682491640227,0,258.64670000000001,3.7852831769147951E-4,0.75022036150809501,0,0.5887,3.4443874445551659E-6,82.447069590984427,4,3.2646000000000002,4.3147918534669165E-6,1.5194017716106517E-2,0,87.483000000000004,7.9557296976490155E-4,0.35694984889126025,0,3.4196,1.3205444552424417E-5,21.504739973893294,4,0.8343763643906571,0.76747469746543606,0,5.1898750000661673E-2,8.2378676255007804E-2,4,0.31175421032909728,1.6081708941510144,4,9.7460831509162876E-2,0.19842410256840892,4,0.44158701054427763,0.63359356334426087,4,4.30701844592675,63.019287761287345,0,1.0216346153846251E-2,0,2.2390969799848484,20,-3.9977155910907912E-2,0,0,0,2.9999999999999996,4,1235.5350000000001,1286.9849999999999,0,0,1223.04,1471.3230000000001,14.999868701400001,14.999868701400001,1.1280761224435554E-5,14.999868701400001,0.62499452922499998,2.3172201732,3.0529420984,0.73572192520000002,0,2943.3926999999999,2455.8973000000001,286.8655,127.458,0.5887,1647.8226999999999,727.65710000000001,0.1,3.1646000000000001,12,"1404/04/22","خیر",147.780400679,595.15720950000002,87.483000000000004,"IRO1RADI00010"]
["پارس فنر","فنر","IRO3PSFZ0001","خودرو و ساخت قطعات",144,0.684798956577235,20,27270.358306188926,0,29.853454602059191,40,0.824199109998213,0,5.9423215562835745,20,828.38279999999986,8.2004932178906999E-4,0.75162494206723707,4,4161.6880000000001,5.7587782647282738E-4,1.4239987790670106,4,139.40390000000002,2.5450888048154485E-4,3.2220852971318386,0,2849.9196000000002,4.9436512841411113E-4,1.658792812550778,4,319.93,7.4472604864802931E-4,1.1011422566429387,20,82.252899999999997,5.8959125010282928E-4,1.3908776998404353,4,368.75749999999999,5.3967499338331308E-4,1.5195244023593593,4,216.77639999999997,1.268323272355815E-3,0.64656175571539432,0,568.54089999999997,7.5143528875903584E-4,0.9163293826274479,0,207.52320000000003,1.8872220719352976E-3,0.43452719951930752,0,6.1400000000000003E-2,2.3710793529034369E-7,3458.5486174678304,4,0.684798956577235,0.76747469746543606,0,0.11225930724501841,8.2378676255007804E-2,4,5.9423215562835745,1.6081708941510144,4,0.19904971252049644,0.19842410256840892,4,0.824199109998213,0.63359356334426087,4,2.0212877428164857,63.019287761287345,0,8.4631578947368474E-2,0,0.90150514184848485,0,-1.3782542113323044E-2,0,0,0,3,4,1674.4,1697.8,0,0,1543.75,1734.2,6.6530070081000003,6.6530070081000003,5.0034426951929022E-6,6.6530070081000003,0.27720862533750001,1.8564366463999999,2.7464755583999998,0.89003891199999996,0,1040.422,712.47990000000004,207.09569999999999,79.982500000000002,54.194099999999999,792.96469999999999,653.56079999999997,0,568.54089999999997,3,"1404/04/30","خیر",59.499339362000001,204.829352,51.880800000000001,"IRO3PSFZ00010"]
["گروه صنعتی قطعات اتومبیل ایران","ختوقا","IRO1GHAT0001","خودرو و ساخت قطعات",136,0,0,241.19052563992179,0,0.7973677621387173,0,3.9013579613130761E-2,20,0.59875099447945834,20,522.97720000000004,5.1771608267475722E-4,0.75214265814991177,0,696.45839999999998,9.6373142249189025E-5,5.3719954604791749,4,873.44690000000003,1.5946468691268739E-3,0.3246587647070886,0,0,0,0,0,177.3348,4.1279606442593236E-4,1.2541691340849752,20,22.933800000000002,1.6439016510795686E-4,3.1493129916547455,4,0,0,0,0,0,0,0,0,808.19600000000003,1.0681852345783703E-3,2.0632645388561981,20,0.48720000000000008,4.4306111000932766E-6,116.84981393737263,4,8.1298999999999992,3.1395175946530369E-5,16.490306776954771,4,0,0.76747469746543606,0,0,8.2378676255007804E-2,4,0.59875099447945834,1.6081708941510144,4,0.7509094584830911,0.19842410256840892,4,3.9013579613130761E-2,0.63359356334426087,4,3.7494079175918182,63.019287761287345,0,7.4779061862678436E-2,0,3.9650359259121211,20,-2.6477832512315232E-2,0,0,0,2.9999999999999996,4,1960.8548544,2014.1861375999999,0,0,1824.4259904,2319.8931011657146,23.630759164499999,23.630759164499999,1.7771685672287672E-5,23.630759164499999,0.98461496518749991,5.1444392988000001,4.3432479443999998,9.9978645599999999E-2,0.90117000000000003,174.1146,0,130.74430000000001,44.3337,0,908.90660000000003,35.459699999999998,34.833599999999997,773.36239999999998,3,"1404/04/30","خیر",261.69237111019999,1036.9196555552639,0.12180000000000001,"IRO1GHAT00010"]
["مهرکام پارس","خمهر","IRO1MHKM0001","خودرو و ساخت قطعات",44,1.0157677624561545,0,4581.6122058758838,0,-12.809924574018789,0,1.4190658283276794,0,1.1766998250609357,20,-807.22820000000002,-7.9910753571780081E-4,0.751343550614194,0,8787.7402000000002,1.21601252327995E-3,-0.65715403453442112,0,-686.01029999999992,0,0,0,8926.3032000000003,1.5484131649648259E-3,-0.51608159488617722,0,645.61339999999996,1.5028447358366504E-3,-0.53172993634164656,0,102.9943,7.3826622636363976E-4,-1.0824110695864246,0,516.28449999999998,7.5558011463199275E-4,-1.0576079494985231,0,29.068999999999996,1.7007796607062018E-4,-4.698477728655301,0,0.1176,1.5543084052187385E-7,-1.9450553720815262E-4,0,0,0,0,0,0.25459999999999999,9.8318697597592006E-7,-812.77270269431676,0,1.0157677624561545,0.76747469746543606,0,7.2327074885827305E-2,8.2378676255007804E-2,4,1.1766998250609357,1.6081708941510144,4,-9.1858450708408521E-2,0.19842410256840892,4,1.4190658283276794,0.63359356334426087,4,-1.4450417708598386,63.019287761287345,0,3.2863849765258253E-2,0,1.8354250591045456,0,3.2863849765258253E-2,4,0,0,3,4,1166.478467616,1129.3632436464,0,0,1129.3632436464,1300.9769697153599,7.5390785500000002,7.5390785500000002,5.6698192942766268E-6,7.5390785500000002,0.31412827291666667,1.1856528639999999,1.1856528639999999,0,0,8787.7402000000002,8926.3032000000003,-807.22820000000002,645.61339999999996,29.068999999999999,1636.9989,2323.0092,0,0.1176,12,"1404/04/28","خیر",121.1380539009,562.10264397479807,0,"IRO1MHKM00010"]
["گسترش سرمایه گذاری ایران خودرو","خگستر","IRO1GOST0001","خودرو و ساخت قطعات",104,0,0,295.5004717658091,0,0.11568085457795094,0,3.2239864159758359E-2,20,8.4557911086304754E-2,0,240.77679999999998,2.3835460072630982E-4,0.7515819052149203,0,329.39870000000002,4.5580881459392179E-5,5.2292670324653319,4,2847.4780999999998,5.1986240229055019E-3,4.5849555512401496E-2,0,0,0,0,0,116.2996,2.7071966232409069E-4,0.88044805715280772,0,10.0845,7.2285997960703892E-5,3.2973827221128511,4,2076.8380999999999,3.0394435038628704E-3,7.8420474150409994E-2,0,0.97319999999999984,5.6940340768491365E-6,41.860409950023737,4,919.4819,1.2152707870888568E-3,5.09858330145802,20,5.5030000000000001,5.0044443521784265E-5,4.7628584504602287,4,44.148600000000002,1.7048832885927144E-4,1.398069899101763,4,0,0.76747469746543606,0,0,8.2378676255007804E-2,4,8.4557911086304754E-2,1.6081708941510144,4,0.73095856176724427,0.19842410256840892,4,3.2239864159758359E-2,0.63359356334426087,4,54.182679260626443,63.019287761287345,0,0.10797174571140264,0,30.806285752531817,20,2.648800249298857E-2,4,0,0,3,4,13045.932127800001,12709.288463299999,0,0,11774.6072301,14943.978314633334,166.48110304080001,166.48110304080001,1.2520333405375954E-4,166.48110304080001,6.9367126267000003,0,0,0,0,329.39870000000002,0,240.77680000000001,116.2996,0.97319999999999995,2942.3386999999998,94.860600000000005,198.5204,720.9615,12,"1404/04/28","خیر",2033.2148596671,6767.8382099388054,5.5030000000000001,"IRO1GOST00010"]
["ایر کاپارت صنعت","خکار","IRO1KRIR0001","خودرو و ساخت قطعات",148,0.57571180842383851,20,234.33025771555839,0,1.0570712523537975,0,0.31679277765232738,20,0.37006701841248352,20,303.65320000000003,3.0059846814670815E-4,0.75188250368306697,0,867.36469999999986,1.2002247602301178E-4,2.5045181378284074,4,820.53569999999991,1.4980472024250446E-3,0.20066021128045777,0,499.35210000000006,8.6620782228507805E-5,3.4702811543968952,4,40.194299999999998,9.3563411424916324E-5,3.212777981999249,20,224.27690000000001,1.6076235347347904E-3,0.18698312238648451,0,159.70189999999999,2.3372303431334283E-4,1.2861311210931319,4,11.1431,6.5196456146462837E-5,4.6106565588690636,4,181.0127,2.3924282403174995E-4,0.7958883673185807,0,19.129300000000001,1.739624156753167E-4,1.7279506437053902,4,5.0288000000000004,1.9419680537265153E-5,15.479063497974566,4,0.57571180842383851,0.76747469746543606,0,8.0492902703322947E-2,8.2378676255007804E-2,4,0.37006701841248352,1.6081708941510144,4,0.35008710868680737,0.19842410256840892,4,0.31679277765232738,0.63359356334426087,4,3.8807429001242206,63.019287761287345,0,0.10419790104947529,0,2.1491379338818182,20,3.2235459004905556E-2,4,0,0,3,4,1178.4000000000001,1141.5999999999999,0,0,1067.2,1193.0222222222224,8.0481132274,8.0481132274,6.0526425552676401E-6,8.0481132274,0.33533805114166665,1.5240948348000001,1.1484798348,2.2095E-2,0.39771000000000001,867.36469999999997,499.35210000000001,303.65320000000003,40.194299999999998,11.1431,1201.0056,380.4699,18.732199999999999,162.28049999999999,12,"1404/05/28","خیر",141.8431036362,1062.2804640000002,19.129300000000001,"IRO1KRIR00010"]
["ایران خودرو دیزل","خاور","IRO3IKDP0001","خودرو و ساخت قطعات",132,0.7497348963001077,0,116.12929157595043,0,11.338772122620288,40,0.67713686011195928,0,0.23125991433482318,20,2380.37,2.3564236293982066E-3,0.75423892731246522,4,116710.5552,1.614994224819663E-2,0.14590910562923745,0,10293.050599999999,1.8791961953330522E-2,0.12539529588503529,0,87501.975999999995,1.5178647707018985E-2,0.15524595305736871,0,13046.797200000001,3.0370048842772397E-2,7.759037996934269E-2,0,945.01220000000001,6.7738757461490709E-3,0.34786933178362872,0,17689.841100000001,2.588900531811383E-2,9.102024587053105E-2,0,9372.7332000000006,5.4838329463640839E-2,4.2970375874789794E-2,0,3932.9301999999998,5.1981177440464403E-3,2.2059351634383151,20,472.00560000000007,4.2924327805135198E-3,0.54897158555300629,0,89.564999999999998,3.4587251179608516E-4,6.8129832496994585,4,0.7497348963001077,0.76747469746543606,0,0.14910288654509929,8.2378676255007804E-2,4,0.23125991433482318,1.6081708941510144,4,2.039549889828645E-2,0.19842410256840892,4,0.67713686011195928,0.63359356334426087,4,4.3695391892856996,63.019287761287345,0,4.0178571428571445E-2,0,11.402515571595455,20,1.9693654266958526E-2,4,0,0,3,4,10401.120000000001,10200.24,0,0,9999.36,13123.503529411764,54.163139929499998,54.163139929499998,4.0733786466634423E-5,54.163139929499998,2.2567974970624998,10.081605422399999,11.158778309200001,1.0864928867999999,9.3200000000000002E-3,29177.638800000001,21875.493999999999,595.09249999999997,3261.6993000000002,2343.1833000000001,31880.538,21587.487400000002,20.799600000000002,3912.1306,3,"1404/04/30","خیر",752.56602772530005,3542.1014160000004,118.0014,"IRO3IKDP00010"]
["طراحی و ساخت قطعات داخلی خودرو سایپا آذین","خاذین","IRO1AZIN0001","خودرو و ساخت قطعات",84,0.95982141610292937,0,1578.099342062528,0,10.36809411252568,40,0.79368402642232305,0,2.5135750234842181E-3,0,0.78990000000000005,7.8195365630622286E-7,0.75423970926612149,0,3258.2109,4.5085826022567635E-4,1.7343669292314114E-3,0,314.25360000000001,5.7373094958817648E-4,1.3629274433730801E-3,0,3127.3006,5.4248139586412418E-4,1.4414386599574365E-3,0,154.03620000000001,3.5856209350407144E-4,2.1808040238289824E-3,0,20.381699999999999,1.4609663589029487E-4,5.352304326113287E-3,0,275.13670000000002,4.0266136079132386E-4,1.9419634771250483E-3,0,1.0430999999999999,6.1030075478435417E-6,0.12812595268418456,0,0.69110000000000005,9.1342052623016176E-7,1.1681261656156958,20,0,0,0,0,0.44779999999999998,1.7292660166614966E-6,0.45218818202178901,0,0.95982141610292937,0.76747469746543606,0,4.925532262552567E-2,8.2378676255007804E-2,4,2.5135750234842181E-3,1.6081708941510144,4,2.4243366198302267E-4,0.19842410256840892,4,0.79368402642232305,0.63359356334426087,4,894.63588476465372,63.019287761287345,0,1.6666666666666659E-2,0,0.81640271456969693,0,9.5480585614258345E-3,4,0,0,2.9999999999999996,4,706.6728853756,699.98934610660001,0,0,695.08808397600001,821.239887678375,3.9367439164000002,3.9367439164000002,2.9606571235195385E-6,3.9367439164000002,0.16403099651666667,0.73517539160000001,0.75673515840000005,3.8109676799999999E-2,1.6549910000000001E-2,3258.2109,3127.3006,0.78990000000000005,154.03620000000001,1.0430999999999999,1523.1666,1208.913,0.69110000000000005,0,12,"1404/04/29","خیر",53.882579161599999,340.06512590044622,0,"IRO1AZIN00010"]
["سایپا دیزل","خکاوه","IRO7SDLP0001","خودرو و ساخت قطعات",48,0.85463883907467997,0,13062.813452506312,0,-1.122916572105737,0,1.6862966462071716,0,-2.1195463784587695E-2,0,62.90100000000001,6.2268219945964972E-5,0.75430197748606742,0,3332.4382999999998,4.6112955249379665E-4,0.13503411266794191,0,-2967.6633000000002,0,0,0,2848.0311999999999,4.9403755457360786E-4,0.12603944653500523,0,370.25540000000001,8.6187241281716486E-4,7.2247607673659661E-2,0,194.21260000000001,1.3921217321179039E-3,4.4729005021158057E-2,0,711.93790000000001,1.0419180124386074E-3,5.9763070800768966E-2,0,346.73680000000002,2.0287003235692808E-3,3.0693651113739024E-2,0,575.39819999999997,7.6049851922426251E-4,12.213268981901312,20,0,0,0,0,0.27729999999999999,1.0708474015637183E-6,58.148546520295071,4,0.85463883907467997,0.76747469746543606,0,0.1300039831024323,8.2378676255007804E-2,4,-2.1195463784587695E-2,1.6081708941510144,4,1.8875368225122133E-2,0.19842410256840892,4,1.6862966462071716,0.63359356334426087,4,57.587608629115586,63.019287761287345,0,0,4,1.2955671244030305,0,-6.7431850789096151E-2,0,0,0,3,4,3622.3181703800001,3884.2396380844002,0,0,3622.3181703800001,4454.7289499322815,81.627308825499995,81.627308825499995,6.1388416031120499E-5,81.627308825499995,3.4011378677291666,63.438906699999997,62.974156700000002,3.2499999999999999E-3,0.46800000000000003,3332.4382999999998,2848.0311999999999,62.901000000000003,370.25540000000001,346.73680000000002,4324.1698999999999,7291.8332,3.2707999999999999,572.12739999999997,12,"1404/04/18","خیر",85.507430210600006,1609.7581949168721,0,"IRO7SDLP00010"]
["فنرسازی زر","خزر","IRO1FNAR0001","خودرو و ساخت قطعات",128,0.8472361531493714,0,176.25311401261507,0,14.473733398150133,40,0.40425448437866401,20,1.8145396973075778,20,953.31960000000004,9.4372926553789823E-4,0.75524570675160529,4,7604.1840000000002,1.052236725583333E-3,0.89687923125351754,0,525.37819999999999,9.5917989031446852E-4,0.98389183829583338,0,6442.5396000000001,1.1175637785244873E-3,0.84445226632514725,0,407.26080000000002,9.4801277264787713E-4,0.99548159346206411,0,22.231000000000002,1.5935247366398022E-4,5.9222755934614479,4,329.78480000000002,4.8263861686316138E-4,1.9553538249208644,4,63.3,3.7035795012798029E-4,2.5481544684319175,4,115.0528,1.5206422966322319E-4,0.16113120066966558,0,38.548400000000001,3.5056028105672339E-4,2.6920598725364311,4,5.6599000000000004,2.1856794836316226E-5,43.177843439782023,4,0.8472361531493714,0.76747469746543606,0,6.321432622626022E-2,8.2378676255007804E-2,4,1.8145396973075778,1.6081708941510144,4,0.12536777121647766,0.19842410256840892,4,0.40425448437866401,0.63359356334426087,4,1.0464224169942589,63.019287761287345,0,5.8339566192969344E-2,0,1.6576356828090908,0,7.8347578347578301E-3,4,0,0,2.9999999999999996,4,997.57500000000005,989.82,0,0,942.58500000000004,1205.4218181818183,3.8412957556,3.8412957556,2.8888746344370949E-6,3.8412957556,0.16005398981666666,0.85631625749999996,0.85631625749999996,0,0,1901.046,1610.6349,238.32990000000001,101.8152,15.824999999999999,881.8836,356.50540000000001,1.4200000000000001E-2,115.0386,3,"1404/04/30","خیر",109.4039550654,365.91051000000004,9.6371000000000002,"IRO1FNAR00010"]
["ایر کاپارت صنعت","خکار","IRO1KRIR0001","خودرو و ساخت قطعات",148,0.56037334693165552,20,234.09285047378773,0,1.0922992963357223,0,0.32334912509570857,20,0.36432605505499466,20,336.3288,3.3294535369171331E-4,0.75557865210529696,0,1008.3597,1.3953280311709869E-4,2.3861439479023363,4,923.15330000000006,1.6853955513141576E-3,0.19754730777122617,0,565.05790000000002,9.8018527012098142E-5,3.3967594070314773,4,62.028399999999998,1.4438835131422317E-4,2.3059017618889874,20,258.0967,1.8500448738028067E-3,0.17996609617762246,0,223.10159999999999,3.2650821882621115E-4,1.0197150775825599,4,20.215,1.1827465974466226E-4,2.8150184867197567,4,20.252899999999997,2.676807202385594E-5,8.0397794193702757E-2,0,29.565200000000004,2.6886679658554539E-4,1.2383282648505838,4,5.0339,1.9439375170326725E-5,17.127369103917417,4,0.56037334693165552,0.76747469746543606,0,0.10977352940291604,8.2378676255007804E-2,4,0.36432605505499466,1.6081708941510144,4,0.33354050146986242,0.19842410256840892,4,0.32334912509570857,0.63359356334426087,4,3.5037142225108289,63.019287761287345,0,0.10419790104947529,0,2.1491379338818182,20,3.2235459004905556E-2,4,0,0,3,4,1178.4000000000001,1141.5999999999999,0,0,1067.2,1193.0222222222224,8.0481132274,8.0481132274,6.0526425552676401E-6,8.0481132274,0.33533805114166665,1.5240948348000001,1.1484798348,2.2095E-2,0.39771000000000001,1008.3597,565.05790000000002,336.3288,62.028399999999998,20.215,1364.2978000000001,441.14449999999999,20.172899999999998,0.08,12,"1404/04/21","بله",141.8431036362,1062.2804640000002,29.565200000000001,"IRO1KRIR00011"]
["سایپا دیزل","خکاوه","IRO7SDLP0001","خودرو و ساخت قطعات",48,0.84045268112903138,0,13062.813452506312,0,-2.7758632094264435,0,1.8207869863584363,0,-2.2446518131833165E-2,0,41.196399999999997,4.0781966839667898E-5,0.75561943407213661,0,5094.5794999999998,7.0496764035483277E-4,5.7849416774848034E-2,0,-1835.3136,0,0,0,4281.7529999999997,7.4274003087052183E-4,5.4907457716894238E-2,0,568.62519999999995,1.3236332896499089E-3,3.0810623424600045E-2,0,74.563299999999998,5.3447196705273966E-4,7.6303285024570219E-2,0,934.73599999999999,1.3679820603381477E-3,2.9811770213994705E-2,0,245.45310000000001,1.4361059552694812E-3,2.8397603038986967E-2,0,351.55769999999995,4.6465058505898606E-4,11.393530549562133,20,9.6310000000000002,8.7584596685136163E-5,0.46562944151330365,0,0.27729999999999999,1.0708474015637183E-6,38.08382667793331,4,0.84045268112903138,0.76747469746543606,0,0.13280196218698276,8.2378676255007804E-2,4,-2.2446518131833165E-2,1.6081708941510144,4,8.0863199798923546E-3,0.19842410256840892,4,1.8207869863584363,0.63359356334426087,4,87.928026972745201,63.019287761287345,0,0,4,1.2955671244030305,0,-6.7431850789096151E-2,0,0,0,3,4,3622.3181703800001,3884.2396380844002,0,0,3622.3181703800001,4454.7289499322815,81.627308825499995,81.627308825499995,6.1388416031120499E-5,81.627308825499995,3.4011378677291666,63.438906699999997,62.974156700000002,3.2499999999999999E-3,0.46800000000000003,5094.5794999999998,4281.7529999999997,41.196399999999997,568.62519999999995,245.45310000000001,2236.0412999999999,4071.3548999999998,351.27679999999998,0.28089999999999998,12,"1404/04/08","بله",85.507430210600006,1609.7581949168721,9.6310000000000002,"IRO7SDLP00011"]
["قاسم ایران","قاسم","IRO3GASZ0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",116,0.90233149724230444,0,9.442499999999999,20,978.60883855705163,40,0.99213360977412279,0,31.582205299774671,20,2256.1379999999999,2.2334413954062651E-3,0.75785287546754287,4,69908.8796,9.6737125981569451E-3,0.23087737750569359,0,71.436999999999898,1.3042211082301206E-4,17.124714370227707,4,63080.983999999997,1.0942427553271497E-2,0.20410840140664446,0,6119.3639999999996,1.4244521526455783E-2,0.1567930092462694,0,252.96600000000001,1.813267862573992E-3,1.2317217116702346,4,2623.5781999999999,3.8395952563015107E-3,0.58168667432869658,0,451.00240000000002,2.6387413012132609E-3,0.8464040769663006,0,699.79100000000005,9.2490734115342375E-4,0.41411757794754323,0,583.57039999999995,5.3070063463174725E-3,0.42084769635823938,0,336,1.2975287664096983E-3,1.7213039535040642,4,0.90233149724230444,0.88051793640735099,0,9.7008061890727637E-2,0.10479752499219627,4,31.582205299774671,9.5119067951905993,4,3.2272552684423222E-2,3.1050981389702963E-2,0,0.99213360977412279,1.0524190560509168,0,1.4062437670036141,4.5855890111881878,4,0.15257857796765334,0,1.5930955204878787,0,1.3415615776764154E-2,4,0,0,3,4,3172.68,3130.68,0,0,2752.68,3088.9010526315788,5.8274015678,5.8274015678,4.3825400711085983E-6,5.8274015678,0.24280839865833334,1.2897386109,0.92660687760000005,0.54803363520000004,0.91116536849999996,17477.2199,15770.245999999999,564.03449999999998,1529.8409999999999,112.75060000000001,9081.2937000000002,9009.8567000000003,0,699.79100000000005,3,"1404/04/28","خیر",105.1443043522,636.66169559999992,145.89259999999999,"IRO3GASZ00010"]
["فروشگاه های زنجیره ای افق کوروش","افق","IRO1OFOG0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",72,0.83218097742626318,0,729.98747456807143,0,-15.698800754924129,0,1.3076343969576869,0,-0.55475132992580656,0,4803.9974000000002,4.7556694921073398E-3,0.76260854495965025,4,135947.3947,1.8811859556622113E-2,0.25280166895745609,0,-8659.7311999999984,0,0,0,113132.8358,1.9624739202509272E-2,0.24233032821650272,0,22304.412100000001,5.1919722097490996E-2,9.1596589888857591E-2,0,3539.0916999999999,2.5368315276805404E-2,0.18746493175506665,0,12540.7024,1.8353263282081308E-2,0.25911846950674999,0,550.4162,3.2203951903512231E-3,1.4767347517956877,4,4758.7857999999997,6.2896435098431782E-3,1.322556901879256,20,1087.7445,9.891980410027524E-3,0.48076010009952169,0,90.535799999999995,3.496214431247475E-4,13.602339289042069,4,0.83218097742626318,0.88051793640735099,0,0.19715241770683167,0.10479752499219627,4,-0.55475132992580656,9.5119067951905993,4,3.5337178844810919E-2,3.1050981389702963E-2,0,1.3076343969576869,1.0524190560509168,0,13.757293040999564,4.5855890111881878,4,2.6561043802423114E-2,0,5.3252836966212129,20,1.2408088235294117E-2,4,0,0,2.9999999999999996,4,66090,65280,0,0,64380,69158.57142857142,45.838137521999997,45.838137521999997,3.4472907373533201E-5,45.838137521999997,1.9099223967499999,3.958334979,2.2146098099999998,5.7095657690000001,7.4532909380000003,135947.3947,113132.8358,4803.9974000000002,22304.412100000001,550.4162,28149.4244,36809.155599999998,4758.7857999999997,0,12,"1404/04/13","بله",351.46872397700002,6981.0866999999998,1087.7445,"IRO1OFOG00011"]
["توزیع داروپخش","دتوزیع","IRO3DPDZ0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",108,0.90044504496357214,0,5.230863416833996,20,160.29478388358999,40,0.96432036886025052,0,3.9101769160121336,20,2615.8020000000001,2.5894871984721234E-3,0.76519803215812232,4,107232.8504,1.4838455168873266E-2,0.17451191306653735,0,668.97279999999955,1.2213397071430877E-3,2.1202022527617279,0,96557.288799999995,1.6749439695397161E-2,0.15460142223048384,0,5687.3879999999999,1.3238977252424648E-2,0.19559571325631461,0,165.12569999999999,1.1836259619673562E-3,2.1877580263346235,4,2184.3885,3.1968430453186312E-3,0.81001386735707814,0,1520.8588,8.8982961706492881E-3,0.2910093290683507,0,10.7454,1.4202096545439993E-5,5.4845208556426397E-3,0,938.94159999999988,8.5387624698262301E-3,0.30326258724524763,0,952.61519999999996,3.6787072182116903E-3,0.70391228354697299,0,0.90044504496357214,0.88051793640735099,0,5.8901695259695408E-2,0.10479752499219627,4,3.9101769160121336,9.5119067951905993,4,2.4393662858373483E-2,3.1050981389702963E-2,0,0.96432036886025052,1.0524190560509168,0,1.9049606965664831,4.5855890111881878,4,0.20275162925416365,0,1.046194696339394,0,7.2771376591873865E-3,4,0,0,3,4,4983,4947,0,0,4143,4521.3947368421059,7.1381872,7.1381872,5.3683260154808241E-6,7.1381872,0.29742446666666666,0.91314023129999999,0.43926839220000002,0,0.47387183910000003,26808.212599999999,24139.322199999999,653.95050000000003,1421.847,380.21469999999999,18749.431499999999,18080.458699999999,0,10.7454,3,"1404/04/30","خیر",69.048849958399998,614.20457999999996,234.7354,"IRO3DPDZ00010"]
["پخش البرز","پخش","IRO3PKSH0001","خرده فروشی به استثنای وسایل نقلیه موتوری؛ تعمیر کالاهای شخصی و خانگی",128,0.88711422599726375,0,6.7923858193531199,20,96.582142647465332,40,0.94558784861160716,0,3.1099962949014004,20,3459.0967999999998,3.424298506490891E-3,0.76862233066461316,4,107423.5944,1.4864849564640738E-2,0.23036213663650698,0,1112.2510999999977,2.0306302928064864E-3,1.686322970075586,0,95296.998800000001,1.6530821799057554E-2,0.20714629605928697,0,6301.7928000000002,1.4669175292540871E-2,0.23343497082839501,0,325.29289999999997,2.3317092474620907E-3,1.4685786875949522,4,3848.2262000000001,5.6318622645573097E-3,0.60802241703261128,0,1508.1020000000001,8.8236582196509847E-3,0.38808149876711084,0,0,0,0,0,976.20640000000003,8.8776496548072584E-3,0.38572129331963773,0,648.72640000000001,2.5051820402660846E-3,1.3668860990745342,4,0.88711422599726375,0.88051793640735099,0,6.6127925111530372E-2,0.10479752499219627,4,3.1099962949014004,9.5119067951905993,4,3.2200531171204229E-2,3.1050981389702963E-2,0,0.94558784861160716,1.0524190560509168,0,1.2738585401830906,4.5855890111881878,4,0.1463250168577207,0,6.5519530367439387,20,-4.5658682634730691E-2,0,0,0,3,4,4406.3999999999996,4617.2160000000003,0,0,3843.9360000000001,4386.5039999999999,36.471969484799999,36.471969484799999,2.7429012035587216E-5,36.471969484799999,1.5196653951999999,4.7456458799999997,4.4403624300000004,6.9065158799999997,7.2117993299999998,26855.8986,23824.2497,864.77419999999995,1575.4482,377.02550000000002,20441.226299999998,19328.975200000001,0,0,3,"1404/04/30","خیر",432.42890042509998,1600.7569919999999,244.05160000000001,"IRO3PKSH00010"]
["جنرال مکانیک","رنیک","IRO3GEMZ0001","خدمات فنی و مهندسی",108,0.87432157647265252,0,0,0,16.321828470429288,40,0.82137203694714811,0,1.8284204005996503,20,2529.0828000000001,2.5036403881012531E-3,0.77112597105271441,4,22576.457600000002,3.1240403730755273E-3,0.80141102198256531,0,1383.2064,2.5253117906952954E-3,0.9914183259770567,0,19739.083999999999,3.4240666987366678E-3,0.73118914097817889,0,69.112399999999994,1.6087833139931252E-4,15.562321950536788,20,751.50409999999999,5.386803891126047E-3,0.46477288549999485,0,664.0104,9.7177632516342325E-4,2.5763545820898823,4,0,0,0,0,1175.1306999999999,1.5531594593882481E-3,0.62036044264574097,0,372.55119999999999,3.3879915477690267E-3,0.73897480344952049,0,0,0,0,0,0.87432157647265252,0.87432157647265252,0,3.5012972233159348E-3,3.5012972233159348E-3,4,1.8284204005996503,1.8284204005996503,4,0.11202301285742897,0.11202301285742897,0,0.82137203694714811,0.82137203694714811,0,3.2571887326108899,3.2571887326108899,4,0.31115107913669071,0,1.6186253225,0,9.4594594594594669E-2,4,0,0,3,4,8237.7000000000007,7525.8,0,0,6282.8,7051.0385714285721,17.353927252999998,17.353927252999998,1.3051148216320464E-5,17.353927252999998,0.7230803022083333,1.3481149139999999,1.1950774019999999,2.0508884100000002,2.2039259219999998,5644.1144000000004,4934.7709999999997,632.27070000000003,17.278099999999998,0,7743.5042999999996,6360.2978999999996,1105.4393,69.691400000000002,3,"1404/04/30","خیر",106.829271285,1289.117673,93.137799999999999,"IRO3GEMZ00010"]
["حمل و نقل توکا","حتوکا","IRO1HTOK0001","حمل و نقل، انبارداری و ارتباطات",140,0.8369915156693013,0,11.155848536399366,20,27.344832223622753,40,0.67868468781599689,0,3.1673336624458397,20,758.36040000000003,7.5073134267356588E-4,0.77187670239538797,0,6547.2223999999997,9.0597858492664704E-4,0.82864137758217449,0,239.43180000000007,4.3712922930908791E-4,1.717412820598035,0,5479.9696000000004,9.5059028156774142E-4,0.78975280647245594,0,294.69839999999999,6.8599248265213133E-4,1.0943725502226296,20,14.601599999999999,1.0466470601646229E-4,7.1727268077883517,4,58.4133,8.5487609854707983E-5,8.781756139275446,4,257.12920000000003,1.5044209072677327E-3,0.49901682371392536,0,15.360300000000001,2.0301567514184854E-5,2.7042387016752559E-2,0,46.875599999999999,4.2628808227326013E-4,1.7610892114791292,4,95.463200000000001,3.6864954801643543E-4,2.0364363572747313,4,0.8369915156693013,0.67831411109762296,0,5.3777378619034671E-2,7.5379459810742649E-2,4,3.1673336624458397,2.540524191392274,4,0.11582933245096426,0.24595571364295221,4,0.67868468781599689,1.0796789698256393,0,1.4043098769397768,3.9351364216186386,4,0.10780287474332648,0,0.86506156008636359,0,3.2535885167464106E-2,4,0,0,3,4,1064.973,1031.415,0,0,961.33799999999997,1054.7913157894736,3.8386519587999999,3.8386519587999999,2.8868863476713621E-6,3.8386519587999999,0.15994383161666667,0.93451499439999997,0.54470660660000003,0,0.38980838779999999,1636.8055999999999,1369.9924000000001,189.59010000000001,73.674599999999998,64.282300000000006,745.16150000000005,505.72969999999998,0,15.360300000000001,3,"1404/04/30","خیر",57.094062965699997,330.30137594999997,11.7189,"IRO1HTOK00010"]
["ریل پرداز نو آفرین","حآفرین","IRO3RPAZ0001","حمل و نقل، انبارداری و ارتباطات",68,0.78123827874842833,0,73.969184883529195,0,-3.2896949622723897,0,2.1664904598640855,0,-0.42944624992814079,0,175.5514,1.7378536409631124E-4,0.77205048775948426,0,1344.7796000000001,1.8608525029579299E-4,0.93390187465191143,0,-408.78550000000001,0,0,0,1050.5933,1.8224257683111645E-4,0.95359365038696486,0,115.2037,2.6816865030048127E-4,0.64804504143786323,0,79.307299999999998,5.6847710110257646E-4,0.30570336739905601,0,47.342599999999997,6.9285688675481413E-5,2.5082432955279237,4,89.804500000000004,5.2543144600739663E-4,0.33074793185078005,0,1079.0056,1.426111797073204E-3,8.2061674438985435,20,0,0,0,0,13.947699999999999,5.3861732069204009E-5,3.2265090152136935,4,0.78123827874842833,0.67831411109762296,0,0.10965584874756007,7.5379459810742649E-2,4,-0.42944624992814079,2.540524191392274,4,0.13054287855050745,0.24595571364295221,4,2.1664904598640855,1.0796789698256393,0,5.8769112635957335,3.9351364216186386,4,0,4,2.0003378540424239,20,0,0,0,0,0,0,1031.7,0,0,0,1031.7,1166.9064516129033,0,0,0,0,0,0,0,0,0,1344.7796000000001,1050.5933,175.5514,115.2037,89.804500000000004,350.44049999999999,759.226,1.2084999999999999,1077.7971,12,"1404/06/12","خیر",132.02229836679999,485.02280400000001,0,"IRO3RPAZ00010"]
["توسعه خدمات دریایی و بندری سینا","حسینا","IRO3SMBZ0001","حمل و نقل، انبارداری و ارتباطات",168,0.45313361138623376,20,2413.1738867096419,0,5.121092708726624,40,0.60593154621618739,0,2.0877185982684785,20,2543.0185000000001,2.5174358958467732E-3,0.774567923655331,4,6237.9256999999998,8.6317933824327762E-4,2.9164691325561614,4,1218.0849000000001,2.2238504391231127E-3,1.1320167271857653,0,2826.6138000000001,4.9032235653739093E-4,5.1342466079349558,4,182.06970000000001,4.2381786096812459E-4,5.9399004329270353,20,645.90830000000005,4.6298900348655586E-3,0.54373556971961079,0,229.84979999999999,3.3638418010252215E-4,7.4838117984012111,4,72.088800000000006,4.2177978191446997E-4,5.9686025831301412,4,858.9941,1.135324617060634E-3,0.45098451918226595,0,705.01869999999997,6.4114607512178378E-3,0.39264623048165642,0,3.6455000000000002,1.4077800946269509E-5,178.82309214734786,4,0.45313361138623376,0.67831411109762296,0,6.4412655170649771E-2,7.5379459810742649E-2,4,2.0877185982684785,2.540524191392274,4,0.40767053381222546,0.24595571364295221,4,0.60593154621618739,1.0796789698256393,0,3.4593635099390743,3.9351364216186386,4,3.0558482613277271E-2,0,9.7709007176666667,20,8.2474226804124147E-3,4,0,0,3,4,8797.2254040000007,8725.2644600000003,0,0,8536.3669819999996,11279.613409705882,45.533240997999997,45.533240997999997,3.4243607707391236E-5,45.533240997999997,1.8972183749166665,5.4354041940000002,3.9093085439999999,0.88063227600000005,2.4067279259999999,6237.9256999999998,2826.6138000000001,2543.0185000000001,182.06970000000001,72.088800000000006,3091.049,1872.9640999999999,819.87350000000004,39.120600000000003,12,"1404/05/13","خیر",644.87944736600002,1968.4671563990401,705.01869999999997,"IRO3SMBZ00010"]
["تایدواتر خاورمیانه","حتاید","IRO1TAYD0001","حمل و نقل، انبارداری و ارتباطات",164,0.64189303858652824,20,367.32093335344251,0,16.181966701075901,40,0.86760918540628751,0,5.3364907547829175,20,2386.8186000000001,2.3628073568928978E-3,0.77693073101222387,4,7237.6063000000004,1.0015111620357033E-3,2.3592421597081161,4,447.26369999999997,8.1656670700772007E-4,2.8935876721588638,0,4645.7691000000004,8.0588457221874232E-4,2.9319426607059524,4,342.2629,7.9671208425535452E-4,2.9656979021490448,20,490.733,3.5175888380435424E-3,0.67171220562749856,0,417.80799999999999,6.1146018626196145E-4,3.8642047511505928,4,13.442500000000003,7.8649869582865335E-5,30.042101397300463,4,571.92250000000001,7.5590471843853225E-4,0.31991804843224725,0,390.14319999999998,3.5479737121221484E-3,0.66595965714741234,0,32.4893,1.2546369449557918E-4,18.832598277871956,4,0.64189303858652824,0.67831411109762296,0,7.3671956705726072E-2,7.5379459810742649E-2,4,5.3364907547829175,2.540524191392274,4,0.32978010975811162,0.24595571364295221,4,0.86760918540628751,1.0796789698256393,0,4.9999610359999709,3.9351364216186386,4,4.9327354260089683E-2,0,5.3290094518333326,20,0,0,0,0,3,4,11934,11934,0,0,11373,12639.757575757574,20.188087758000002,20.188087758000002,1.5182599401999623E-5,20.188087758000002,0.84117032325000007,1.8923673599999999,2.2838853960000001,1.555111116,1.1635930800000001,7237.6063000000004,4645.7691000000004,2386.8186000000001,342.2629,13.442500000000001,3378.3589999999999,2931.0953,228.25280000000001,343.66969999999998,12,"1404/04/11","بله",351.71462382099998,3914.9486999999999,390.14319999999998,"IRO1TAYD00011"]
["صنایع مادیران","مادیرا","IRO3IOMZ0001","تولید ماشین آلات اداری، حسابداری و محاسباتی",92,0,0,1273.4926670287887,0,1.6949090340480939E-2,0,4.573921962579916E-2,20,3.0134437346023925E-2,0,54.467733333333328,5.3919791404876979E-5,0.77698465080362877,0,30.635333333333335,4.2391955315416623E-6,12.719345216253341,4,1807.4912999999999,3.2999262376671818E-3,1.6339695957263128E-2,0,0,0,0,0,51.577199999999998,1.2006027679907834E-4,0.44910600610318518,0,87.253399999999999,6.2543498383305877E-4,8.6211665158898845E-2,0,0,0,0,0,0,0,0,0,1805.5360999999998,2.3863604899284525E-3,44.257598698955817,20,4.1866666666666663E-2,3.8073669551978334E-7,141.61963382926737,4,4.7866,1.848437855147816E-5,2.9170464808818317,4,0,0,0,0,0,4,3.0134437346023925E-2,3.0134437346023925E-2,0,1.7779383282919501,1.7779383282919501,4,4.573921962579916E-2,4.573921962579916E-2,4,111.9139649651904,111.9139649651904,0,0.10803913228413435,0,4.328980785775757,20,1.9569471624266144E-2,4,0,0,3,4,6095.7,5978.7,0,0,5501.34,5975.621052631579,21.166015528900001,21.166015528900001,1.5918057151522307E-5,21.166015528900001,0.88191731370416671,4.9897282335000002,4.2738888214999999,0.90315402099999997,1.618993433,22.976500000000001,0,40.8508,38.682899999999997,0,1894.1271999999999,86.635900000000007,355.03750000000002,1450.4985999999999,9,"1404/02/08","خیر",285.71273186119998,1222.553592,3.1399999999999997E-2,"IRO3IOMZ00010"]
["شهرسازی و خانه سازی باغمیشه","ثباغ","IRO3BGHZ0001","انبوه سازی املاک و مستغلات",124,0.12554618650887359,20,32.167574892793311,0,0.78748678748471446,0,0.35866250719176851,20,0.59114899541946386,20,399.26280000000003,3.9524624165977995E-4,0.77737989704528854,0,531.86959999999999,7.3597998988624822E-5,5.3703395077476017,4,675.40130000000011,1.2330761817910404E-3,0.32053675798496545,0,66.774199999999993,1.1583076223536107E-5,34.122735103535241,4,74.523399999999995,1.7347393871727109E-4,2.2784185600579159,20,70.358699999999999,5.0433326835418483E-4,0.78370051404621022,0,873.51499999999999,1.2783853937756511E-3,0.30917612449594623,0,0,0,0,0,0.1222,1.6151061829738934E-7,4.0863290089527139E-4,0,2.952,2.6845574645885362E-5,14.722957018927497,4,59.2547,2.2882344581838317E-4,1.7272978310687896,4,0.12554618650887359,0.35338921500866916,20,1.1160508100434001,0.71766487556234226,0,0.59114899541946386,0.57308057351719977,0,0.75067798573184108,-14.865445721899881,0,0.35866250719176851,1.2467567253742697,0,4.7739984791971599,46.643996467198839,0,3.1428571428571389E-2,0,0.69427095746969691,0,3.1428571428571389E-2,4,0,0,3,4,1906.08,1848,0,0,1848,2041.6926315789472,4.1084234669999997,4.1084234669999997,3.0897699881712298E-6,4.1084234669999997,0.17118431112499999,0.51220629399999995,0.51220629399999995,0,0,265.9348,33.387099999999997,199.63140000000001,37.261699999999998,0,1053.1137000000001,377.7124,0,0.1222,6,"1404/06/09","بله",45.821883192999998,290.16255840000002,1.476,"IRO3BGHZ00011"]
["سرمایه گذاری توسعه و عمران استان کرمان","کرمان","IRO3KRMZ0001","انبوه سازی املاک و مستغلات",92,0,0,88.263076803496105,0,7.1578284504233647E-2,0,0.12154056413955432,20,5.6137087101455388E-2,0,16.367199999999997,1.6202547010374993E-5,0.77739609959229894,0,20.869199999999999,2.8877968594057816E-6,5.6106948650498119,4,291.55769999999995,5.3229517841878226E-4,3.0439026441129377E-2,0,0,0,0,0,11.467600000000001,2.6694028179527212E-5,0.6069727244388472,0,0.96130000000000004,6.8906271842555067E-6,2.3513892969563681,4,0,0,0,0,0,0,0,0,4477.3224,5.9176359176820875E-3,365.22874544927055,20,0,0,0,0,36.795200000000001,1.4209175733868491E-4,0.11402876080809651,0,0,0.35338921500866916,20,0,0.71766487556234226,0,5.6137087101455388E-2,0.57308057351719977,0,0.78427539148601755,-14.865445721899881,0,0.12154056413955432,1.2467567253742697,0,198.42474971895012,46.643996467198839,0,0.11403508771929814,0,7.8551346446363643,20,-7.8125000000000781E-3,0,0,0,3,4,3247.6575635999998,3273.2296704,0,0,2915.2201752000001,3578.4125765526314,64.632915680500005,64.632915680500005,4.8607658076550119E-5,64.632915680500005,2.6930381533541667,11.918753048399999,11.851162886399999,0.17315489880000001,0.24074506079999999,15.651899999999999,0,12.275399999999999,8.6006999999999998,0,331.89659999999998,40.338900000000002,0,4477.3224,9,"1404/01/23","خیر",518.43888654600005,3001.6475031573,0,"IRO3KRMZ00010"]
["شهرسازی و خانه سازی باغمیشه","ثباغ","IRO3BGHZ0001","انبوه سازی املاک و مستغلات",124,5.3673659029828673E-2,20,32.432101328197049,0,0.70723217083438217,0,0.36185224337645722,20,0.6011385179363099,20,390.21379999999999,3.8628827402347783E-4,0.77778238786632237,0,459.08179999999999,6.3525912840470787E-5,6.0807984765766818,4,649.12459999999999,1.1851029651181249E-3,0.3259533436278042,0,24.640599999999999,4.2743147502128639E-6,90.374316492308012,4,65.728999999999999,1.530025269639806E-4,2.5247182624272386,20,65.833399999999997,4.7189578245289345E-4,0.81858810438094709,0,842.91949999999997,1.2336090129289995E-3,0.31313671509767954,0,0,0,0,0,0.1222,1.6151061829738934E-7,4.1810903710624424E-4,0,1.1556,1.0509060318694149E-5,36.75764172143203,4,58.7714,2.269570897088421E-4,1.7020321970070993,4,5.3673659029828673E-2,0.35338921500866916,20,2.6675080963937567,0.71766487556234226,0,0.6011385179363099,0.57308057351719977,0,0.84998751856422972,-14.865445721899881,0,0.36185224337645722,1.2467567253742697,0,4.8847067940703273,46.643996467198839,0,3.1428571428571389E-2,0,0.69427095746969691,0,3.1428571428571389E-2,4,0,0,3,4,1906.08,1848,0,0,1848,2041.6926315789472,4.1084234669999997,4.1084234669999997,3.0897699881712298E-6,4.1084234669999997,0.17118431112499999,0.51220629399999995,0.51220629399999995,0,0,229.54089999999999,12.3203,195.1069,32.8645,0,1017.2011,368.07650000000001,0,0.1222,6,"1404/06/09","خیر",45.821883192999998,290.16255840000002,0.57779999999999998,"IRO3BGHZ00010"]
["توسعه و عمران امید","ثامید","IRO1TOOM0001","انبوه سازی املاک و مستغلات",172,0.30220799849903901,20,5.6233983969664578,20,3.5524749237561357,0,0.60009665989694816,0,2.186322781068379,20,3637.1152000000002,3.6005260527243181E-3,0.78138291391904668,4,5909.8137999999999,8.1777651904782868E-4,4.4028239608989521,4,1663.5765000000001,3.0371818335814611E-3,1.1854825459951335,0,1785.9929999999999,3.098096728032971E-4,11.621735435647121,4,106.815,2.4864161812377473E-4,14.480785959701898,20,68.658000000000001,4.9214259983003698E-4,7.3160219293509066,4,1696.9032999999999,2.4834105806651311E-3,1.4498311639471191,4,37.653199999999998,2.2030271671025066E-4,16.343539047046104,4,4943.6877999999997,6.5340267859841268E-3,1.8147422599650935,20,384.5958,3.4975254936971539E-3,1.0294495520369416,4,948.9633,3.6646047024317752E-3,0.98251417140164243,0,0.30220799849903901,0.35338921500866916,20,5.9807065313245908E-2,0.71766487556234226,0,2.186322781068379,0.57308057351719977,0,0.61543651341434824,-14.865445721899881,0,0.60009665989694816,1.2467567253742697,0,1.4672064002811898,46.643996467198839,0,0.13014210919970087,0,2.5284116557575755,20,-3.9551746868820049E-3,0,0,0,3,4,5336.3986999999997,5357.5888999999997,0,0,4721.8828999999996,5510.9390315789478,14.6400328144,14.6400328144,1.1010144007576107E-5,14.6400328144,0.61000136726666665,4.2103732443000004,4.7493588812,0.86464088989999999,0.32565525299999998,2954.9069,892.99649999999997,1818.5576000000001,53.407499999999999,18.826599999999999,4159.9465,2496.37,120.5,4823.1877999999997,6,"1404/04/30","خیر",166.87516927999999,726.60404699200001,192.2979,"IRO1TOOM00010"]
["سرمایه‌گذاری توسعه آذربایجان","وآذر","IRO1TAZB0001","انبوه سازی املاک و مستغلات",28,0,0,46.864310381388023,0,-2.1022336697376385E-2,0,7.1287433061681966,0,1.8361896227953357E-2,0,-3.7048999999999994,-3.6676289419533162E-6,0.78137924629010469,0,4.2416999999999998,5.8694956867256541E-7,-6.2486270332355129,0,-201.77109999999999,0,0,0,0,0,0,0,8.0166000000000004,1.8660865944399687E-5,-0.19654119765294217,0,0.38569999999999999,2.7647091490350032E-6,-1.3265876243197114,0,0,0,0,0,0,0,0,0,563.11279999999999,7.4426101881484559E-4,-202.92702195180763,0,0,0,0,0,13.2044,5.0991335842798274E-5,-7.1926512246321378E-2,0,0,0.35338921500866916,20,0,0.71766487556234226,0,1.8361896227953357E-2,0.57308057351719977,0,-0.87344696701794078,-14.865445721899881,0,7.1287433061681966,1.2467567253742697,0,-167.0261275607979,46.643996467198839,0,0,4,1.0947985660621211,0,0,0,0,0,3,4,618.81510000000003,0,0,0,618.81510000000003,805.6814117647059,5.3340469675,5.3340469675,4.011509127054954E-6,5.3340469675,0.22225195697916666,1.9392689796,2.2598432193,0.32057423969999999,0,4.2416999999999998,0,-3.7048999999999999,8.0166000000000004,0,32.9221,234.69319999999999,4.0000000000000002E-4,563.11239999999998,12,"1404/06/18","خیر",72.2567053601,509.22913394100004,0,"IRO1TAZB00010"]
["شاهد","ثشاهد","IRO1SAHD0001","انبوه سازی املاک و مستغلات",64,0,0,51.322588458102352,0,2.4721364722730038E-4,0,0.15965757371460304,20,-4.5405689853951652E-2,0,-38.644133333333336,-3.8255375813122144E-5,0.78134099091429154,0,0.21039999999999998,2.9114314838085615E-8,-1313.9713582776378,0,851.08569999999997,1.5538221577793153E-3,-2.4620176525089455E-2,0,0,0,0,0,37.351866666666666,8.694685735096647E-5,-0.43998572206815834,0,24.518699999999999,1.7575077576469935E-4,-0.21766831837112138,0,221.7449,3.2452269429173212E-4,-0.11788197400682303,0,0,0,0,0,445.45710000000003,5.8875656011425517E-4,-15.390165371537226,0,0.31053333333333333,2.8239992479795397E-6,-13.546524787672078,0,70.965800000000002,2.740481158668969E-4,-0.13959364651024453,0,0,0.35338921500866916,20,0,0.71766487556234226,0,-4.5405689853951652E-2,0.57308057351719977,0,-183.66983523447405,-14.865445721899881,0,0.15965757371460304,1.2467567253742697,0,-94.248421010864945,46.643996467198839,0,8.0223880597014949E-2,0,6.8957264698333329,20,-5.1546391752577188E-3,0,0,0,3,4,3642.1485480000001,3661.0197840000001,0,0,3371.660832,4388.2245186315786,40.950443569999997,40.950443569999997,3.0797081304103434E-5,40.950443569999997,1.7062684820833331,13.465184048999999,13.474216449,4.9793999999999998E-2,4.0761600000000002E-2,0.1578,0,-28.9831,28.0139,0,1012.7844,161.6987,4.1238000000000001,441.33330000000001,9,"1404/01/30","خیر",455.11794700899998,1417.48779339612,0.2329,"IRO1SAHD00010"]
["عمران و توسعه فارس","ثفارس","IRO1OFRS0001","انبوه سازی املاک و مستغلات",140,0.22108374755884111,20,229.94715697877945,0,1.5661886291776153,0,0.32591180730057534,20,1.0762011199934045,20,1114.8163999999999,1.1036014180151165E-3,0.78244459233230668,4,1622.3852000000002,2.2449920865708417E-4,4.9158365618153903,4,1035.8811000000001,1.8912020328914125E-3,0.58354496178700022,0,358.68299999999999,6.2219427998936742E-5,17.73724789038523,4,81.330399999999997,1.8931912426769506E-4,5.829318206937387,20,4.9817999999999998,3.570969157029448E-5,30.904815177209766,4,614.80409999999995,8.9976311966409822E-4,1.2265466253241362,4,13.276,7.767570530646234E-5,14.207806851073432,4,56.733699999999999,7.4984410517991792E-5,6.7945192253245815E-2,0,2.8946000000000001,2.6323577361104261E-5,41.924446775452296,4,29.994499999999999,1.1582954340498718E-4,9.5278059946802802,4,0.22108374755884111,0.35338921500866916,20,0.22674729496519211,0.71766487556234226,0,1.0762011199934045,0.57308057351719977,0,0.68714655434480032,-14.865445721899881,0,0.32591180730057534,1.2467567253742697,0,6.1868034951764255,46.643996467198839,0,0,4,0.25085100799999999,0,-4.3258426966292188E-2,0,0,0,3,4,6897.15,7209,0,0,6897.15,7958.9960526315799,8.2652253669999993,8.2652253669999993,6.2159233315537233E-6,8.2652253669999993,0.34438439029166662,0.86149320399999996,0.86149320399999996,0,0,811.19259999999997,179.3415,557.40819999999997,40.665199999999999,6.6379999999999999,1536.7145,500.83339999999998,30.871099999999998,25.8626,6,"1404/03/13","بله",16.556166527999999,4801.1061150000005,1.4473,"IRO1OFRS00011"]
["گروه سرمایه‌گذاری مسکن","ثمسکن","IRO1MSKN0001","انبوه سازی املاک و مستغلات",96,0,0,211.86975452767086,0,0.11837796441070289,0,0.31968504408489024,20,2.5395625963002464E-2,0,23.66,2.342198190683027E-5,0.78246801431421353,0,110.2876,1.5261159263958421E-5,1.5347446089593526,4,931.65649999999982,1.7009197935520764E-3,1.3770185987381285E-2,0,0,0,0,0,58.069999999999993,1.3517407446938723E-4,0.17327273738526414,0,0.9073,6.5035535673307203E-6,3.6014129297690167,4,581.33439999999996,8.5078035964961324E-4,2.7529998361123919E-2,0,0,0,0,0,22.221399999999999,2.9369820404530334E-5,1.2539425792983627,20,0,0,0,0,12.6776,4.8956996098320211E-5,0.4784195063723265,0,0,0.35338921500866916,20,0,0.71766487556234226,0,2.5395625963002464E-2,0.57308057351719977,0,0.2145300106267613,-14.865445721899881,0,0.31968504408489024,1.2467567253742697,0,113.52493660185968,46.643996467198839,0,6.5162907268170492E-2,0,3.2442967202242423,20,1.4925373134328358E-2,4,0,0,3,4,2686,2646.5,0,0,2521.6799999999998,3029.4005263157896,6.2742655694999998,6.2742655694999998,4.7186074196516529E-6,6.2742655694999998,0.26142773206249997,1.3680325,1.22257642,2.4768999999999999E-2,0.17022508,55.143799999999999,0,11.83,29.035,0,1369.4487999999999,437.79230000000001,21.146599999999999,1.0748,6,"1404/06/12","خیر",214.12358353479999,843.80689999999993,0,"IRO1MSKN00010"]
["بین المللی توسعه ساختمان","ثاخت","IRO1BSTE0001","انبوه سازی املاک و مستغلات",128,0.57520402665392045,20,21.822329848972434,0,0.75822029654218637,0,0.55534106072937783,0,1.1676885877478438,20,1742.4318000000001,1.7249030470619486E-3,0.7841929173612755,4,1131.4208000000001,1.5656150848649574E-4,11.017414585084499,4,1492.2058999999999,2.7243115368863853E-3,0.63315190781497033,0,650.79780000000005,1.1289151384081888E-4,15.279297693661229,4,219.3674,5.1063863033848562E-4,3.3779329345266471,20,66.235600000000005,4.7477876409598882E-4,3.6330669724588076,4,2460.1541000000002,3.6004247985178079E-3,0.47908320367420032,0,0,0,0,0,348.0949,4.6007383408484375E-4,0.26672446017675827,0,17.928599999999999,1.6304321463286595E-4,10.579422461376359,4,161.21559999999999,6.2256511486309327E-4,2.7706387747750174,4,0.57520402665392045,0.35338921500866916,20,0.33707458752933706,0.71766487556234226,0,1.1676885877478438,0.57308057351719977,0,1.5400386841040927,-14.865445721899881,0,0.55534106072937783,1.2467567253742697,0,2.019074720743733,46.643996467198839,0,0,4,2.3848711518530301,20,0,0,0,0,0,0,3518.1,0,0,0,3518.1,3947.5636363636368,0,0,0,0,0,0,0,0,0,565.71040000000005,325.39890000000003,871.21590000000003,109.6837,0,3355.8436999999999,1863.6378,0,348.0949,6,"1404/03/07","بله",157.40149602229999,1249.6291200000001,8.9642999999999997,"IRO1BSTE00011"]
["بهساز کاشانه تهران","ثبهساز","IRO1BEKA0001","انبوه سازی املاک و مستغلات",168,0.30448723549362594,20,4.0010736635855366,20,0.96468968690289691,0,0.39727869114387776,20,0.57978306041887495,20,2785.9306000000001,2.7579043155910739E-3,0.78695082167686659,4,4635.4553999999998,6.4143587420866974E-4,4.299579157454299,4,4805.1258999999991,8.7726900996448112E-3,0.31437384476886243,0,1411.4369999999999,2.448368135555219E-4,11.264255058464324,4,98.730999999999995,2.2982385993520013E-4,12.000078305049255,20,58.4542,4.1900145589712702E-4,6.5820876676576345,4,5505.1787999999997,8.0568051699665914E-3,0.34230743544249187,0,32.663400000000003,1.9110821276793478E-4,14.431113533252669,4,392.21589999999998,5.1838815478778247E-4,0.18796451778882023,0,387.29060000000004,3.5220320839938115E-3,0.78304349586269129,0,1129.0341000000001,4.3599828065698926E-3,0.6325493557991313,0,0.30448723549362594,0.35338921500866916,20,6.9950695638558436E-2,0.71766487556234226,0,0.57978306041887495,0.57308057351719977,0,0.60100472544725603,-14.865445721899881,0,0.39727869114387776,1.2467567253742697,0,1.6214864084554006,46.643996467198839,0,0.11697361871577898,0,4.9756766492515156,20,3.6011080332409948E-2,4,0,0,3,4,4517.3486027999998,4360.3284641999999,0,0,4044.2751082999998,4388.2996629789477,47.728296616000002,47.728296616000002,3.5894415377374551E-5,47.728296616000002,1.9886790256666667,7.7432341404000002,6.1063133340000002,0.59578401960000005,2.232704826,2317.7276999999999,705.71849999999995,1392.9653000000001,49.365499999999997,16.331700000000001,7972.3842999999997,3167.2584000000002,0,392.21589999999998,6,"1404/04/30","خیر",328.39465885060002,1336.728625054548,193.64529999999999,"IRO1BEKA00010"]
["مجتمع ‌های توریستی و رفاهی آبادگران ایران","آباد","IRO1ABAD0001","انبوه سازی املاک و مستغلات",68,0.4693219022834117,20,1234.7575067352439,0,-4.0413053158329975,0,3.7852766171064092,0,-0.13657471215623079,0,2.5764,2.5504815800827349E-6,0.78695337215844663,0,76.236800000000002,1.0549345044905732E-5,0.24176681767692867,0,-18.8644,0,0,0,35.779600000000002,6.2065563353455756E-6,0.41093344558206224,0,42.912799999999997,9.9891476199240925E-5,2.5532524667025755E-2,0,0.58609999999999995,4.2011823496225446E-6,0.60708661701196642,0,0,0,0,0,0,0,0,0,1173.3922,1.5508616998963496E-3,608.06622247632208,20,0,0,0,0,0.81659999999999999,3.1534583055064272E-6,0.80878874333908224,0,0.4693219022834117,0.35338921500866916,20,1.1993650012856487,0.71766487556234226,0,-0.13657471215623079,0.57308057351719977,0,3.3794702820685023E-2,-14.865445721899881,0,3.7852766171064092,1.2467567253742697,0,391.36119391398853,46.643996467198839,0,4.9382716049382755E-2,0,1.6252610555136364,0,3.1553398058252524E-2,4,0,0,3,4,1008.30298,977.46077119999995,0,0,960.85342800000001,1294.5703139411767,12.661596443000001,12.661596443000001,9.5222464300847102E-6,12.661596443000001,0.52756651845833336,2.2277641500000001,3.8242341500000001,1.5964700000000001,0,19.059200000000001,8.9449000000000005,0.64410000000000001,10.728199999999999,0,6.7728999999999999,25.6373,0,1173.3922,3,"1404/05/06","خیر",107.2672296639,475.53585142759999,0,"IRO1ABAD00010"]
["سامان گستر اصفهان","ثامان","IRO1SGOS0001","انبوه سازی املاک و مستغلات",108,0.77558896404181232,0,218.88634366603515,0,9.3380559236231448,40,0.84703462963858023,0,0.75676961233989082,20,44.548000000000002,4.4099849957120669E-5,0.78699747200840375,0,549.69399999999996,7.6064468539004926E-5,0.57976938252722832,0,58.865999999999985,1.0747131004531877E-4,0.41034067546515007,0,426.33659999999998,7.3955050523753549E-5,0.59630612980186226,0,27.633199999999995,6.4323957889228021E-5,0.68558980828052918,0,6.6307,4.7529056143392268E-5,0.92785032010890578,0,202.262,2.9600955509161348E-4,0.14898117036617953,0,39.002800000000001,2.28199005643785E-4,0.19325171830923676,0,68.601500000000001,9.0669972840657555E-5,2.056015449685614,20,13.8058,1.2555035042214233E-4,0.35125230482306263,0,19.688300000000002,7.6030165511023996E-5,0.58003096087863193,0,0.77558896404181232,0.35338921500866916,20,6.481545332959919E-2,0.71766487556234226,0,0.75676961233989082,0.57308057351719977,0,8.1041452153379892E-2,-14.865445721899881,0,0.84703462963858023,1.2467567253742697,0,96.73834964532638,46.643996467198839,0,0,4,4.2070288181818183E-2,0,-9.2732120088095515E-4,0,0,0,3,4,4309.5,4313.5,0,0,4309.5,4463.6499999999996,7.5533859999999994E-2,7.5533859999999994E-2,5.6805793169403906E-8,7.5533859999999994E-2,3.1472441666666666E-3,6.1022519999999998E-3,6.1022519999999998E-3,0,0,274.84699999999998,213.16829999999999,22.274000000000001,13.816599999999999,19.5014,384.8322,325.96620000000001,17.325099999999999,51.276400000000002,6,"1404/03/06","بله",2.7766390200000002,2836.8145650000001,6.9028999999999998,"IRO1SGOS00011"]
["باما","کاما","IRO1BAMA0001","استخراج کانه های فلزی",204,0.70733659623222744,0,17.508739029968318,20,4.3268823380112282,40,0.49471102041524512,20,1.3879704842830283,20,3427.6936000000005,3.3932112206829217E-3,0.79039068322908668,4,10685.549199999999,1.4786237814955034E-3,2.2948442079370417,4,2469.5724,4.5086838086461122E-3,0.75259462954042244,0,7558.2800000000007,1.311107184493839E-3,2.5880502073466189,4,1131.8907999999999,2.6347906197763784E-3,1.2878485277782385,20,85.845500000000001,6.153431144762364E-4,5.5143401150610618,4,1997.5494000000001,2.9234048371296613E-3,1.160705208387949,4,759.77880000000005,4.445341531101054E-3,0.76331845302389334,0,829.5299,1.0963820543794724E-3,0.32311046471159943,0,115.57080000000001,1.0510042473864121E-3,3.2285418723292505,4,387.88630000000001,1.4978977153161373E-3,2.2653157061306892,4,0.70733659623222744,0.48647143676290699,20,0.14975507655180806,0.11530310133184439,4,1.3879704842830283,-2.631246779626168,0,0.32077842100993748,1.949889893807371E-2,0,0.49471102041524512,0.81925837832024262,0,1.9813322871099093,0.47228954240669668,4,0.19373549883990718,0,4.2452558510651519,20,7.5235109717868315E-2,4,0,0,3,4,6791.4,6316.2,0,0,5689.2,6780.5222222222219,47.194990836099997,47.194990836099997,3.5493338855811277E-5,47.194990836099997,1.9664579515041665,14.2302885774,14.0244885774,0,0.20580000000000001,2671.3872999999999,1889.57,856.92340000000002,282.97269999999997,189.94470000000001,4887.4456,2417.8732,283.03899999999999,546.49090000000001,3,"1404/04/30","بله",280.1868861703,2556.894186,28.892700000000001,"IRO1BAMA00011"]
["پویا زرکان آق دره","فزر","IRO3PZAZ0001","استخراج کانه های فلزی",164,0.57093951059418713,20,661.55235729650713,0,0.20017235620817664,0,0.14394181740218748,20,0.88522438404047421,20,2406.3265999999999,2.3821191076553003E-3,0.79277280233674197,4,544.13329999999996,7.5295000998509953E-5,31.637148231161337,4,2718.3239000000003,4.9628279594417868E-3,0.47999228003125022,0,310.66719999999998,5.3890302807858968E-5,44.203112314074978,4,20.1221,4.6839783776140123E-5,50.856748593035476,20,3.1810999999999998,2.2802220051841454E-5,104.46873603708275,4,61.936599999999999,9.0643944042317524E-5,26.279958720057433,4,15.373699999999999,8.9949005021840923E-5,26.482995638216199,4,259.46960000000001,3.4293858858736736E-4,0.14396366138254058,0,3.0811999999999999,2.8020523238110428E-5,85.013369929345373,4,50.485799999999998,1.9496064820002007E-4,12.218461159461077,4,0.57093951059418713,0.48647143676290699,20,6.4770596960348564E-2,0.11530310133184439,4,0.88522438404047421,-2.631246779626168,0,4.4223108565493048,1.949889893807371E-2,0,0.14394181740218748,0.81925837832024262,0,13.87966205418666,0.47228954240669668,4,0.45872641509433965,0,55.830352747651517,20,-4.1828040278853604E-2,0,0,0,3,4,33399,34857,0,0,22896,26902.5,759.87376015500001,759.87376015500001,5.7146863213692722E-4,759.87376015500001,31.661406673125001,81.239566789999998,83.155877709999999,13.263763425,11.347452505,544.13329999999996,310.66719999999998,2406.3265999999999,20.1221,15.373699999999999,3175.3962000000001,457.07229999999998,0,259.46960000000001,12,"1404/06/13","خیر",3684.803281345,14236.323750000001,3.0811999999999999,"IRO3PZAZ00010"]
["معدنی و صنعتی گل گهر","کگل","IRO1GOLG0001","استخراج کانه های فلزی",124,0.67701418377889633,20,9.0262741899737851,20,-4.2926916055405036,0,1.3147676243518109,0,-0.89692745542451813,0,21234.485199999999,2.1020867631244933E-2,0.81379366996798685,4,101628.17049999998,1.4062901864808196E-2,1.4947745375261947,4,-23674.696400000001,0,0,0,68803.712899999999,1.1935128402631473E-2,1.7612602832668498,4,5334.4156000000003,1.241733582857002E-2,1.6928645501299691,20,5122.0582000000004,3.6715066547653004E-2,0.57254063815904166,0,35824.175199999998,5.2428524203636931E-2,0.40094334049148633,0,4345.3044,2.5423665565025171E-2,0.82682285044541026,0,1593.8433,2.1065680593465742E-3,0.10021318321872785,0,3172.6121999999996,2.885182846800358E-2,0.728580084778921,0,10883.227999999999,4.2027682742248475E-2,0.50016718171600816,0,0.67701418377889633,0.48647143676290699,20,7.7530926386968291E-2,0.11530310133184439,4,-0.89692745542451813,-2.631246779626168,0,0.20894290525479847,1.949889893807371E-2,0,1.3147676243518109,0.81925837832024262,0,4.6262011569745995,0.47228954240669668,4,6.1787642471505699E-2,0,8.7695864039303029,20,-7.2910824453168814E-3,0,0,0,3,4,98235,98956.5,0,0,92518.5,106275.33870967742,79.349202891399997,79.349202891399997,5.9675149762052871E-5,79.349202891399997,3.3062167871416666,5.0467268369999996,5.3074202250000004,0.32678678100000003,6.6093393E-2,101628.17049999999,68803.712899999999,21234.485199999999,5334.4156000000003,4345.3044,75213.251199999999,98887.9476,1203.2371000000001,390.6062,12,"1404/04/11","بله",578.79270265939999,22271.839200000002,3172.6122,"IRO1GOLG00011"]
["پویا زرکان آق دره","فزر","IRO3PZAZ0001","استخراج کانه های فلزی",164,0.22809783006759923,20,661.55235729650713,0,0.94530040142846039,0,0.26527450737547303,20,0.82720534391251588,20,2394.2538,2.3701677592544218E-3,0.81616383772724133,4,2736.0668000000001,3.7860603723019698E-4,6.2602481898970126,4,2894.3887000000004,5.2842684294731636E-3,0.44853280844605486,0,624.09090000000003,1.0825876558783558E-4,21.893541334825123,4,49.878500000000003,1.1610608013468799E-4,20.41381257988321,20,113.7161,8.151204098070504E-4,2.9077517023717654,4,1265.0197000000001,1.8513508151759915E-3,1.2802369706624788,4,75.508399999999995,4.4178730239247371E-4,5.3649521985329018,4,1E-3,1.3216908207642334E-9,5.5763597981773009E-7,0,3.8039000000000001,3.4592778250502484E-5,68.516259147817749,4,50.485799999999998,1.9496064820002007E-4,12.157159822441429,4,0.22809783006759923,0.48647143676290699,20,7.9921851127776417E-2,0.11530310133184439,4,0.82720534391251588,-2.631246779626168,0,0.87507139811060164,1.949889893807371E-2,0,0.26527450737547303,0.81925837832024262,0,13.949648946991335,0.47228954240669668,4,0.45872641509433965,0,55.830352747651517,20,-4.1828040278853604E-2,0,0,0,3,4,33399,34857,0,0,22896,26902.5,759.87376015500001,759.87376015500001,5.7146863213692722E-4,759.87376015500001,31.661406673125001,81.239566789999998,83.155877709999999,13.263763425,11.347452505,2736.0668000000001,624.09090000000003,2394.2538,49.878500000000003,75.508399999999995,3939.4151000000002,1045.0264,0,1E-3,12,"1404/06/13","بله",3684.803281345,14236.323750000001,3.8039000000000001,"IRO3PZAZ00011"]
["سرمایه گذاری صدر تامین","تاصیکو","IRO1SADR0001","استخراج کانه های فلزی",128,0,0,62.545656289400632,0,0.42117718952694644,0,0.6181371811727534,0,0.33224854833291045,20,1207.4294,1.1952827371333444E-3,0.81735912046437464,4,1530.6062999999999,2.1179920965474014E-4,5.6434711870823717,4,3634.1148999999996,6.6347822029390931E-3,0.18015402775449885,0,0,0,0,0,70.549400000000006,1.6422334853402081E-4,7.2783970598780439,20,31.7225,2.2738782986845451E-4,5.2565818400431716,4,33.906199999999998,4.9621575861245636E-5,24.08796408392298,4,251.10579999999999,1.4691789787242746E-3,0.81357190270394331,0,1295.6892,1.7125005222033531E-3,1.4327158495658157,20,0,0,0,0,1029.5679,3.9758749024464985E-3,0.30063388976294098,0,0,0.48647143676290699,20,0,0.11530310133184439,4,0.33224854833291045,-2.631246779626168,0,0.78885693858701622,1.949889893807371E-2,0,0.6181371811727534,0.81925837832024262,0,53.332310775271829,0.47228954240669668,4,5.268703898840885E-3,0,11.928071879909091,20,0,0,0,0,3.0000000000000004,4,64395,0,0,0,64057.5,71247.21428571429,57.288095001000002,57.288095001000002,4.3083931837932927E-5,57.288095001000002,2.3870039583750002,8.8003838339999998,12.354666335999999,9.0079427519999999,5.4536602500000004,1530.6062999999999,0,1207.4294,70.549400000000006,251.10579999999999,9516.8073999999997,5882.6925000000001,0,1295.6892,12,"1404/06/17","خیر",787.25274407400002,8981.8145999999997,0,"IRO1SADR00010"]
["توسعه معادن روی ایران","کروی","IRO1ROOI0001","استخراج کانه های فلزی",72,0,0,6.3549905592897389,20,4.6691862875469555E-3,0,0.3880340319242277,20,-3.4467192763386341E-2,0,-30.602900000000005,-3.0295036775001532E-5,0.81732882542759966,0,4.1456999999999997,5.7366547064758338E-7,-52.809587338075133,0,887.88490000000002,1.6210062408258906E-3,-1.8689031548432804E-2,0,0,0,0,0,32.412399999999998,7.5448875001404625E-5,-0.40153066264324727,0,13.498200000000001,9.6755501777299159E-5,-0.31310918984980524,0,0,0,0,0,0,0,0,0,25.995900000000002,3.4358542407504937E-5,-1.1341310678274692,0,4.6413000000000002,4.2208118429521594E-5,-0.71775378534316037,0,533.91110000000003,2.0618006278435865E-3,-1.4693485085746026E-2,0,0,0.48647143676290699,20,0,0.11530310133184439,4,-3.4467192763386341E-2,-2.631246779626168,0,-7.3818414260559155,1.949889893807371E-2,0,0.3880340319242277,0.81925837832024262,0,-110.87184547869644,0.47228954240669668,4,0,4,0.75601843876969699,0,0,0,0,0,0,0,3393,0,0,0,3393,4222.3636363636369,0,0,0,0,0,0,0,0,0,4.1456999999999997,0,-30.602900000000002,32.412399999999998,0,1450.873,562.98810000000003,3.3792,22.616700000000002,12,"1404/04/04","خیر",49.897216958800001,1608.2819999999999,4.6413000000000002,"IRO1ROOI00010"]
["معدنی دماوند","کدما","IRO1DMVN0001","استخراج کانه های فلزی",108,0.42762788025524751,20,82.785380013032395,0,-3.0851800115632795,0,1.6725876474036103,0,-0.8555835024920132,0,40.5473,4.0139396744328786E-5,0.81736896482434396,0,146.21100000000001,2.0232096420110918E-5,1.9839464932773749,4,-47.391400000000004,0,0,0,62.523899999999998,1.0845792229525014E-5,3.700918835145957,4,10.3216,2.4026394472933139E-5,1.6706375477830309,20,11.1938,8.0237493576531044E-5,0.50025736043267066,0,23.088899999999999,3.3790504477137351E-5,1.1878898337101507,4,10.913,6.3850178668983397E-5,0.62864971690090765,0,41.196700000000007,5.4449300235777903E-5,1.3565051956958205,20,5.8296999999999999,5.3015462910947801E-5,0.7571262145112746,0,11.816700000000001,4.5632464803671076E-5,0.87962368276673975,0,0.42762788025524751,0.48647143676290699,20,0.16508247246253033,0.11530310133184439,4,-0.8555835024920132,-2.631246779626168,0,0.2773204478459213,1.949889893807371E-2,0,1.6725876474036103,0.81925837832024262,0,24.126144034251357,0.47228954240669668,4,3.5185185185185187E-2,0,1.4733896207424242,0,4.3634496919917861E-3,4,0,0,3,4,978.25,974,0,0,945,1078.4276315789475,8.0859802369999993,8.0859802369999993,6.0811207174492288E-6,8.0859802369999993,0.33691584320833329,1.3384181719999999,1.3384181719999999,0,0,146.21100000000001,62.523899999999998,40.5473,10.3216,10.913,70.461299999999994,117.8527,19.996200000000002,21.200500000000002,12,"1404/05/29","خیر",97.243714968999996,500.8150875,5.8296999999999999,"IRO1DMVN00010"]
["توسعه معادن کرومیت کاوندگان بنا","کرومیت","IRO3KVNZ0001","استخراج کانه های فلزی",136,0.30781261964928402,20,34782.34375,0,-35.211522365590184,0,1.6566131965166331,0,-22.695644846898357,0,404.02559999999994,3.9996112819510747E-4,0.81776892595253903,0,626.83199999999999,8.6738518054120173E-5,4.6111132305206466,4,-17.801900000000003,0,0,0,192.9468,3.3469775624228765E-5,11.949919613610307,4,29.86,6.9507454170068928E-5,5.7542192124673939,20,0.20979999999999999,1.5038526820522264E-6,265.95765194852873,4,22.9496,3.358663953451708E-5,11.908340153651464,4,0,0,0,0,415.20170000000002,5.4876827565570501E-4,1.372054024680136,20,0,0,0,0,3.2000000000000001E-2,1.2357416822949507E-7,3236.607892454691,4,0.30781261964928402,0.48647143676290699,20,0.15475768450163466,0.11530310133184439,4,-22.695644846898357,-2.631246779626168,0,0.64455165020292504,1.949889893807371E-2,0,1.6566131965166331,0.81925837832024262,0,2.7548625631643149,0.47228954240669668,4,8.4507042253521139E-2,0,2.5212477122727273,20,8.4507042253521139E-2,4,0,0,3,4,1113.0350000000001,1026.3050000000001,0,0,1026.3050000000001,1327.5505714285714,12.300571977600001,12.300571977600001,9.2507353341257986E-6,12.300571977600001,0.51252383239999999,0.36060560689999999,1.1152056069,0.75460000000000005,0,156.708,48.236699999999999,101.0064,7.4649999999999999,0,27.111699999999999,44.913600000000002,0,415.20170000000002,3,"1404/04/30","خیر",166.40234900999999,431.34558390000001,0,"IRO3KVNZ00010"]
["توسعه صنایع و معادن کوثر","کتوسعه","IRO3KOMZ0001","استخراج سایر معادن",140,0.2959639749397015,20,0,0,10.338601859542887,40,0.6740083857610818,0,3.9683031001312941,20,740.50519999999995,7.3305576484842476E-4,0.81850198171738742,0,1929.2348,2.6695983537923545E-4,2.7459402790201262,4,186.60499999999996,3.4068365119095418E-4,2.1517198206777022,0,570.98400000000004,9.9046505902272751E-5,7.4011269571863192,4,437.47160000000002,1.0183368113766487E-3,0.71985590293788559,0,12.4504,8.924484000296969E-5,8.2139848625873686,4,60.136899999999997,8.8010090939419426E-5,8.3292240358325955,4,0,0,0,0,14.6534,1.9367264272986618E-5,2.6419905826661389E-2,0,268.96319999999997,2.4459592352968134E-3,0.29970072856078062,0,0,0,0,0,0.2959639749397015,0.2959639749397015,20,0.76617138133467833,0.76617138133467833,0,3.9683031001312941,3.9683031001312941,4,0.38383363186274683,0.38383363186274683,4,0.6740083857610818,0.6740083857610818,4,1.9492503226175861,1.9492503226175861,4,1.5813253012048212E-2,0,0.90477979609090908,0,1.5813253012048212E-2,4,0,0,3,4,1443.43,1420.96,0,0,1420.96,1633.0224324324324,2.1703255549999998,2.1703255549999998,1.6322092448022879E-6,2.1703255549999998,9.0430231458333329E-2,0.35054574399999999,0.35054574399999999,0,0,482.30869999999999,142.74600000000001,185.12629999999999,109.36790000000001,0,572.42269999999996,385.8177,5.9999999999999995E-4,14.652799999999999,3,"1404/01/31","خیر",59.715466542000001,216.88979180000001,67.240799999999993,"IRO3KOMZ00010"]
["زغال سنگ پروده طبس","کزغال","IRO3TPCZ0001","استخراج ذغال سنگ",36,0.94402671619980238,0,2.956910181334695,20,-12.668363367794901,0,1.3610805084488662,0,-0.22596148264384733,0,221.87279999999998,2.1964077376237408E-4,0.81872162249114977,0,12439.134400000001,1.7212779241200632E-3,0.1276033176772757,0,-981.9054000000001,0,0,0,11742.8752,2.0369936071876833E-3,0.10782595143517157,0,115.93,2.6985931553704257E-4,0.81390843716204719,0,161.39320000000001,1.1568712902049162E-3,0.1898575715570478,0,686.27840000000003,1.0043654460698717E-3,0.218686111337102,0,391.63040000000001,2.2913654368372982E-3,9.5855846575715803E-2,0,10.205,1.3487854825899002E-5,6.1408702013093897E-2,0,0,0,0,0,1469.1011000000001,5.6732170774230085E-3,3.8715383311604797E-2,0,0.94402671619980238,0.94402671619980238,0,9.8723692473543442E-3,9.8723692473543442E-3,4,-0.22596148264384733,-0.22596148264384733,0,1.783667519502E-2,1.783667519502E-2,0,1.3610805084488662,1.3610805084488662,0,19.578785682607332,19.578785682607332,4,8.6271567891972989E-2,0,0.9969005265530303,0,8.1404032860343534E-2,4,0,0,3,4,4344,4017,0,0,3999,4581.3428571428567,9.8030758226000003,9.8030758226000003,7.3724750410292774E-6,9.8030758226000003,0.40846149260833337,1.4457269295999999,1.8815277248,0.44164492319999998,5.8441279999999996E-3,3109.7836000000002,2935.7188000000001,55.468200000000003,28.982500000000002,97.907600000000002,2719.3530999999998,3701.2584999999999,2.0699999999999998,8.1349999999999998,3,"1404/04/30","خیر",65.7954347525,750.07848000000001,0,"IRO3TPCZ00010"]
[0,"","IRO7PKBP0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81878227156512762,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,480.36901742255827,917.38345718240248,0,7.9207920792079209E-2,0,1.7697726780303031,0,6.1199510403916763E-4,4,0,0,3,4,29430,29412,0,0,27270,31045.5,0.35710741000000001,0.35710741000000001,2.6856524572849215E-7,0.35710741000000001,1.4879475416666668E-2,1.384845E-2,1.384845E-2,0,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",116.80499675,0,0.70960000000000001,"IRO7PKBP00011"]
[0,"","IRO1TRIR0001",0,112,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81884292063910546,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,207.61702363813833,917.38345718240248,0,0,4,4.1465434485045449,20,-3.0823786142935145E-2,0,0,0,3,4,12719.74,13124.28,0,0,12719.74,15317.665161290322,41.999464782499999,41.999464782499999,3.1586005397584058E-5,41.999464782499999,1.7499776992708334,7.6132898786999998,6.0875073236999997,3.2710161549999999,4.79679871,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",273.67186760129999,2681.8299815999999,0.70960000000000001,"IRO1TRIR00011"]
[0,"","IRO7RGIP0001",0,92,0,0,62.290562036055135,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81886394835197429,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,19.080945700377566,917.38345718240248,0,0,4,3.4368580378787879E-3,0,0,0,0,0,2.9999999999999996,4,405.30599999999998,0,0,0,405.30599999999998,445.6081666666667,2.2429999999999999E-2,2.2429999999999999E-2,1.6868645939579012E-8,2.2429999999999999E-2,9.3458333333333327E-4,0,0,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",0.22683263049999999,0,2.6004,"IRO7RGIP00010"]
[0,"","IRO1LPAK0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81892459742595214,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,21.056748291081103,917.38345718240248,0,3.7473233404711086E-2,0,1.8224865661909091,0,3.7473233404711086E-2,4,0,0,3,4,1290.0501067524001,1243.4538696663999,0,0,1243.4538696663999,1502.52894786456,3.6337438264999999,3.6337438264999999,2.7327836845456768E-6,3.6337438264999999,0.15140599277083333,0.67363862549999998,0.68135157479999997,7.7129492999999999E-3,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",120.2841133686,336.34186383248579,0.70960000000000001,"IRO1LPAK00011"]
[0,"","IRO3ABCZ0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81898524649992999,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,31.896208953177489,917.38345718240248,0,0.20413827908150387,0,1.0678324379333333,0,5.5518690555186892E-2,4,0,0,3,4,1954.134,1851.3495,0,0,1622.8485000000001,1817.2791,7.2645840045999996,7.2645840045999996,5.4633836590248081E-6,7.2645840045999996,0.30269100019166667,0.415801062,0.42400747039999998,2.4599182800000001E-2,1.6392774400000001E-2,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",70.476940903599996,463.50104346000001,0.70960000000000001,"IRO3ABCZ00011"]
[0,"","IRO1SRMA0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81904589557390783,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,10.951524024979841,917.38345718240248,0,7.638099568083645E-2,0,1.5559842755333333,0,7.638099568083645E-2,4,0,0,3,4,670.94949999999994,623.3383,0,0,623.3383,745.3472481481482,13.293731191499999,13.293731191499999,9.9976480020219052E-6,13.293731191499999,0.55390546631249993,3.011793344,3.011793344,0,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",102.6949621852,422.11445893499996,0.70960000000000001,"IRO1SRMA00011"]
[0,"","IRO1KVEH0001",0,112,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81910654464788568,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,283.16798715098571,917.38345718240248,0,0.11968503937007884,0,5.932803102578788,20,1.498929336188441E-2,4,0,0,3,4,17348.400000000001,17092.2,0,0,15494,18395.16,25.407319424499999,25.407319424499999,1.9107760840199686E-5,25.407319424499999,1.0586383093541667,4.1014410408000002,2.1453179327999998,0.18511596,2.141239068,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",391.56500477020001,3682.544868,0.70960000000000001,"IRO1KVEH00011"]
[0,"","IRO1SEFH0001",0,112,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81916719372186353,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,122.61406927890783,917.38345718240248,0,3.130148270181219E-2,0,5.227618278833333,20,3.130148270181219E-2,4,0,0,3,4,7512,7284,0,0,7284,8131.363636363636,90.287471797999999,90.287471797999999,6.7901355084270512E-5,90.287471797999999,3.7619779915833331,8.7394032080000006,8.7394032080000006,0,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",345.022806403,1158.3504,0.70960000000000001,"IRO1SEFH00011"]
[0,"","IRO1ARDK0001",0,108,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81922784279584138,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,24.525409121624929,917.38345718240248,0,0.13498759305210914,0,2.4889630208515152,20,-3.0110262934690376E-2,0,0,0,3,4,1502.559,1549.2059999999999,0,0,1323.855,1688.4127058823528,19.150645834399999,19.150645834399999,1.4402383597626718E-5,19.150645834399999,0.79794357643333325,4.9388732401000004,4.5482536401000004,0.11434999999999999,0.50496960000000002,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",164.2715593762,1304.1911608199998,0.70960000000000001,"IRO1ARDK00011"]
[0,"","IRO1BOTA0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81928849186981922,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,61.852328211355839,917.38345718240248,0,0,4,0.43933449505606059,0,-4.2537851478010077E-2,0,0,0,3,4,3789.4076288000001,3957.7623352000001,0,0,3789.4076288000001,4309.6902525333335,3.0477729901999999,3.0477729901999999,2.2921000212169336E-6,3.0477729901999999,0.12699054125833334,0.44166411519999998,0.50806411520000005,6.6400000000000001E-2,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",28.996076673699999,533.77595859276812,0.70960000000000001,"IRO1BOTA00011"]
[0,"","IRO7PKBP0001",0,92,0,0,4523.0301074277277,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81930951958268805,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,1385.5018972384119,917.38345718240248,0,7.9207920792079209E-2,0,1.7697726780303031,0,6.1199510403916763E-4,4,0,0,3,4,29430,29412,0,0,27270,31045.5,0.35710741000000001,0.35710741000000001,2.6856524572849215E-7,0.35710741000000001,1.4879475416666668E-2,1.384845E-2,1.384845E-2,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",116.80499675,0,2.6004,"IRO7PKBP00010"]
[0,"","IRO1CRBN0001",0,112,0,0,630.98610724330297,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81933054729555688,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,193.2846848136187,917.38345718240248,0,0.12609457092819606,0,3.5181305964696969,20,2.7156549520766782E-2,4,0,0,3,4,4105.6373039999999,3997.0901279999998,0,0,3645.9080880000001,4891.7175066666668,19.249619398,19.249619398,1.4476817391730456E-5,19.249619398,0.80206747491666663,1.4611384110000001,2.167835277,3.3097306180000001,2.603033752,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",232.19661936700001,1797.1195607068798,2.6004,"IRO1CRBN00010"]
[0,"","IRO7AZMP0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81939119636953472,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,22.809571144561204,917.38345718240248,0,0,4,5.7984471515151514E-2,0,0,0,0,0,3,4,1397.4375,0,0,0,1397.4375,1469.865,8.9194510000000005E-2,8.9194510000000005E-2,6.7079385151325899E-8,8.9194510000000005E-2,3.716437916666667E-3,4.5354075000000001E-2,3.9250325000000003E-2,0,6.1037499999999998E-3,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",3.8269751200000002,0,0.70960000000000001,"IRO7AZMP00011"]
[0,"","IRO1TRIR0001",0,112,0,0,1954.8680590775662,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81941222408240355,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,598.81834530680658,917.38345718240248,0,0,4,4.1465434485045449,20,-3.0823786142935145E-2,0,0,0,3,4,12719.74,13124.28,0,0,12719.74,15317.665161290322,41.999464782499999,41.999464782499999,3.1586005397584058E-5,41.999464782499999,1.7499776992708334,7.6132898786999998,6.0875073236999997,3.2710161549999999,4.79679871,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",273.67186760129999,2681.8299815999999,2.6004,"IRO1TRIR00010"]
[0,"","IRO1SHMD0001",0,92,0,0,350.45414726358985,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81943325179527238,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,107.35168115095993,917.38345718240248,0,0.11902834008097175,0,1.5060988977409089,0,2.2189349112426034E-2,4,0,0,3,4,2280.3000000000002,2230.8000000000002,0,0,2037.75,2337.9162162162165,9.1209164368,9.1209164368,6.8594520738682929E-6,9.1209164368,0.38003818486666668,0.83674972780000001,0.59976796099999996,2.7640000000000001E-2,0.26462176679999999,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",99.402527250899993,1182.4267620000001,2.6004,"IRO1SHMD00010"]
[0,"","IRO7RGIP0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81949390086925022,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,6.615577471133788,917.38345718240248,0,0,4,3.4368580378787879E-3,0,0,0,0,0,2.9999999999999996,4,405.30599999999998,0,0,0,405.30599999999998,445.6081666666667,2.2429999999999999E-2,2.2429999999999999E-2,1.6868645939579012E-8,2.2429999999999999E-2,9.3458333333333327E-4,0,0,0,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",0.22683263049999999,0,0.70960000000000001,"IRO7RGIP00011"]
[0,"","IRO3IMFZ0001",0,112,0,0,848.66368512456381,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81951492858211905,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,259.96403250256577,917.38345718240248,0,5.0608828006088277E-2,0,4.335826636254545,20,5.0608828006088277E-2,4,0,0,2.9999999999999996,4,5522,5256,0,0,5256,5865.8,24.011472210800001,24.011472210800001,1.8058003709854024E-5,24.011472210800001,1.0004780087833334,6.0594021443999999,2.3105743254000002,6.6264000000000003E-2,3.8150918190000001,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",286.16455799279998,2207.2538400000003,2.6004,"IRO3IMFZ00010"]
[0,"","IRO7NITP0001",0,92,0,0,2126.8845958780948,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81953595629498788,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,651.51072904799128,917.38345718240248,0,6.0337892196299273E-2,0,0.43421888184848484,0,6.0337892196299273E-2,4,0,0,3,4,13839,13051.5,0,0,13051.5,14206.5,18.988376547000001,18.988376547000001,1.4280347790403431E-5,18.988376547000001,0.7911823561250001,3.8730998419999998,3.8730998419999998,0.72489999999999999,0.72489999999999999,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",28.658446202,0,2.6004,"IRO7NITP00010"]
[0,"","IRO1ZARM0001",0,112,0,0,995.34326156115992,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.8195569840078567,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,304.8951575696517,917.38345718240248,0,0.38544474393530981,0,5.7211826525696967,20,7.250912884715692E-2,4,0,0,3,4,6476.4,6038.55,0,0,4674.6000000000004,5272.6935483870966,125.3741034193,125.3741034193,9.4288513623376472E-5,125.3741034193,5.2239209758041669,30.579690251199999,11.1018876448,4.0425326944000002,23.520335300799999,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",377.59805506959998,1635.8091120000001,2.6004,"IRO1ZARM00010"]
[0,"","IRO1TSBE0001",0,112,0,0,1982.9560299383711,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81957801172072553,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,607.42229796529421,917.38345718240248,0,9.6219201359388273E-2,0,2.7940090351166664,20,5.6715806715806713E-2,4,0,0,3,4,12902.5,12210,0,0,11770,13801.214285714286,16.078693368900002,16.078693368900002,1.209209922474503E-5,16.078693368900002,0.66994555703750003,0.3242403411,2.6109271916000001,2.4931268504999999,0.20644000000000001,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",184.4045963177,2824.4862749999998,2.6004,"IRO1TSBE00010"]
[0,"","IRO1MRAM0001",0,92,0,0,502.62037592020533,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81959903943359436,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,153.96348639920157,917.38345718240248,0,6.4583333333333368E-2,0,0.97563184409090919,0,7.8895463510847835E-3,4,0,0,3.0000000000000004,4,3270.4,3244.8,0,0,3072,3286.4941176470588,7.739791104,7.739791104,5.8207666419830307E-6,7.739791104,0.32249129599999998,0.32508593600000002,0.15626380000000001,0,0.16882213600000001,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",64.391701710000007,734.49913600000002,2.6004,"IRO1MRAM00010"]
[0,"","IRO1ZMYD0001",0,112,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.8196596885075722,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,163.83973403274931,917.38345718240248,0,3.2213845099383145E-2,0,22.256196934048486,20,1.2096774193548409E-2,4,0,0,3,4,10037.706841409999,9917.7342496799993,0,0,9724.4450741149994,12268.030647390626,146.45379692239999,146.45379692239999,1.1014165166254892E-4,146.45379692239999,6.1022415384333328,24.195261815399999,24.619432137,0.7823272416,0.35815691999999999,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",1468.9089976472001,5228.4407395536409,0.70960000000000001,"IRO1ZMYD00011"]
[0,"","IRO1LPAK0001",0,92,0,0,198.26488185292084,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81968071622044103,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,60.732819246961128,917.38345718240248,0,3.7473233404711086E-2,0,1.8224865661909091,0,3.7473233404711086E-2,4,0,0,3,4,1290.0501067524001,1243.4538696663999,0,0,1243.4538696663999,1502.52894786456,3.6337438264999999,3.6337438264999999,2.7327836845456768E-6,3.6337438264999999,0.15140599277083333,0.67363862549999998,0.68135157479999997,7.7129492999999999E-3,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",120.2841133686,336.34186383248579,2.6004,"IRO1LPAK00010"]
[0,"","IRO3URPZ0001",0,92,0,0,193.33917346734904,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81970174393330986,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,59.223968288342583,917.38345718240248,0,9.3913043478260863E-2,0,0.73834112115151518,0,7.1550255536626917E-2,4,0,0,3,4,1258,1174,0,0,1150,1413.7142857142858,6.8899861170000003,6.8899861170000003,5.1816645713904519E-6,6.8899861170000003,0.28708275487500001,1.2313373190000001,1.2313373190000001,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",48.730513995999999,339.71032000000002,2.6004,"IRO3URPZ00010"]
[0,"","IRO1SHFS0001",0,92,0,0,324.96923223753976,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81972277164617868,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,99.545100765486268,917.38345718240248,0,4.8549437537004157E-2,0,1.4442688863606061,0,4.8549437537004157E-2,4,0,0,3,4,2114.4773034,2016.5737806,0,0,2016.5737806,2350.1143675439998,34.035972548300002,34.035972548300002,2.5597002680628782E-5,34.035972548300002,1.4181655228458334,5.8094267077000001,5.6677467077000001,0,0.14168,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",95.3217464998,720.33898294927792,2.6004,"IRO1SHFS00010"]
[0,"","IRO1PARS0001",0,108,0,0,17778.586016898887,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81974379935904751,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,5445.9652205671946,917.38345718240248,0,4.1169205434158642E-4,0,5.9875615583045452,20,-2.4630541871904781E-3,0,0,0,3,4,115679.925636156,115965.55508217101,0,0,115632.320728487,148765.33646624989,16.148192593200001,16.148192593200001,1.2144366625894922E-5,16.148192593200001,0.67284135805,1.8024597899999999,0.699594084,0,1.102865706,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",395.17906284809999,1553.581401293575,2.6004,"IRO1PARS00010"]
[0,"","IRO3ABCZ0001",0,92,0,0,300.32643275393053,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81976482707191634,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,91.996478574858543,917.38345718240248,0,0.20413827908150387,0,1.0678324379333333,0,5.5518690555186892E-2,4,0,0,3,4,1954.134,1851.3495,0,0,1622.8485000000001,1817.2791,7.2645840045999996,7.2645840045999996,5.4633836590248081E-6,7.2645840045999996,0.30269100019166667,0.415801062,0.42400747039999998,2.4599182800000001E-2,1.6392774400000001E-2,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",70.476940903599996,463.50104346000001,2.6004,"IRO3ABCZ00010"]
[0,"","IRO1COMB0001",0,92,0,0,125.33372004599875,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81978585478478516,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,38.392427816589304,917.38345718240248,0,0.1457274267731784,0,0.83836773336212111,0,7.470481380563132E-2,4,0,0,2.9999999999999996,4,815.50891622330005,758.8213114404,0,0,711.78266066310005,806.61705005904844,5.4467248034000004,5.4467248034000004,4.0962493196111331E-6,5.4467248034000004,0.22694686680833334,1.2907203378000001,1.2279418258000001,0,6.2778511999999995E-2,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",55.332270401899997,265.71727017303789,2.6004,"IRO1COMB00010"]
[0,"","IRO1SRMA0001",0,92,0,0,103.11671046767177,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81980688249765399,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,31.586877512781644,917.38345718240248,0,7.638099568083645E-2,0,1.5559842755333333,0,7.638099568083645E-2,4,0,0,3,4,670.94949999999994,623.3383,0,0,623.3383,745.3472481481482,13.293731191499999,13.293731191499999,9.9976480020219052E-6,13.293731191499999,0.55390546631249993,3.011793344,3.011793344,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",102.6949621852,422.11445893499996,2.6004,"IRO1SRMA00010"]
[0,"","IRO1MSMI0001",0,112,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.81986753157163184,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,10540.207033660108,917.38345718240248,0,0.15168539325842698,0,69.882144637757577,20,1.1513157894736841E-2,4,0,0,3,4,645750,638400,0,0,560700,635151.5625,390.54853255799998,390.54853255799998,2.9371488711293128E-4,390.54853255799998,16.272855523249998,58.792254014999997,26.912198895,31.610780445,63.490835564999998,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",4612.2215460919997,220239.495,0.70960000000000001,"IRO1MSMI00011"]
[0,"","IRO1KVEH0001",0,112,0,0,2666.2363410023513,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81988855928450066,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,816.72582786445355,917.38345718240248,0,0.11968503937007884,0,5.932803102578788,20,1.498929336188441E-2,4,0,0,3,4,17348.400000000001,17092.2,0,0,15494,18395.16,25.407319424499999,25.407319424499999,1.9107760840199686E-5,25.407319424499999,1.0586383093541667,4.1014410408000002,2.1453179327999998,0.18511596,2.141239068,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",391.56500477020001,3682.544868,2.6004,"IRO1KVEH00010"]
[0,"","IRO1ALMN0001",0,112,0,0,3119.5007769299336,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81990958699736949,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,955.57052290574075,917.38345718240248,0,4.6931407942238205E-2,0,26.162807154636365,20,7.9443892750745131E-3,4,0,0,3,4,20297.655705249999,20137.674182449999,0,0,19387.760794325,21287.484241316855,173.02320327699999,173.02320327699999,1.3012336849806155E-4,173.02320327699999,7.2093001365416667,43.673876749999998,40.689370750000002,0.51404675,3.49855275,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",1726.745272206,1205.4777723347975,2.6004,"IRO1ALMN00010"]
[0,"","IRO1LMIR0001",0,108,0,0,312.30116648992572,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81993061471023831,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,95.664598378637947,917.38345718240248,0,9.195402298850569E-2,0,2.0681945004590911,20,0,0,0,0,3,4,2032.05,0,0,0,1860.93,2402.5264516129032,11.666123285999999,11.666123285999999,8.7735935443161868E-6,11.666123285999999,0.48608847024999996,1.4171051294999999,1.9727506294999999,1.3422455,0.78659999999999997,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",136.5008370303,1042.1571629999999,2.6004,"IRO1LMIR00010"]
[0,"","IRO1KALA0001",0,112,0,0,2486.9749642676011,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.81995164242310714,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,761.81419303812368,917.38345718240248,0,4.6904315196998121E-2,0,21.595022827606062,20,9.0415913200723331E-3,4,0,0,2.9999999999999996,4,16182,16037,0,0,15457,19707.433333333334,107.193452608,107.193452608,8.0615621894132626E-5,107.193452608,4.4663938586666667,25.050290094000001,19.187228412,5.7045589919999999,11.567620674,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",1425.2715066220001,14276.731320000001,2.6004,"IRO1KALA00010"]
[0,"","IRO1SEPP0001",0,112,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.82001229149708499,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,503.64479787939035,917.38345718240248,0,0.13421160971593252,0,6.3056181112848488,20,0.11583637100040506,4,0,0,3,4,30856,27652.799999999999,0,0,27204.799999999999,31767.306666666667,67.738212070000003,67.738212070000003,5.0943018991928117E-5,67.738212070000003,2.8224255029166669,11.700242009,10.797230149000001,10.262375,11.16538686,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",416.17079534480001,4673.4497600000004,0.70960000000000001,"IRO1SEPP00011"]
[0,"","IRO1SFKZ0001",0,112,0,0,5163.9079717829309,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82003331920995381,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,1581.8166410876875,917.38345718240248,0,6.1946902654867256E-2,0,12.59551202210606,20,3.1941031941031942E-2,4,0,0,3,4,33600,32560,0,0,31640,36757.647058823532,58.940127744000002,58.940127744000002,4.4326355173744719E-5,58.940127744000002,2.4558386560000001,8.1105074399999992,4.2626808,5.0079859200000003,8.8558125600000004,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",831.30379345899996,12147.072,2.6004,"IRO1SFKZ00010"]
[0,"","IRO1SEFH0001",0,112,0,0,1154.5022822628982,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82005434692282264,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,353.64900618603298,917.38345718240248,0,3.130148270181219E-2,0,5.227618278833333,20,3.130148270181219E-2,4,0,0,3,4,7512,7284,0,0,7284,8131.363636363636,90.287471797999999,90.287471797999999,6.7901355084270512E-5,90.287471797999999,3.7619779915833331,8.7394032080000006,8.7394032080000006,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",345.022806403,1158.3504,2.6004,"IRO1SEFH00010"]
[0,"","IRO1ARDK0001",0,108,0,0,230.92489280280324,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82007537463569147,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,70.737286619526017,917.38345718240248,0,0.13498759305210914,0,2.4889630208515152,20,-3.0110262934690376E-2,0,0,0,3,4,1502.559,1549.2059999999999,0,0,1323.855,1688.4127058823528,19.150645834399999,19.150645834399999,1.4402383597626718E-5,19.150645834399999,0.79794357643333325,4.9388732401000004,4.5482536401000004,0.11434999999999999,0.50496960000000002,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",164.2715593762,1304.1911608199998,2.6004,"IRO1ARDK00010"]
[0,"","IRO1SZPO0001",0,92,0,0,192.49142887177831,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82009640234856029,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,58.964285792838517,917.38345718240248,0,1.4285714285714212E-2,0,0.81591581850000006,0,1.4285714285714212E-2,4,0,0,2.9999999999999996,4,1252.4839802399999,1234.8433608,0,0,1234.8433608,1487.5711763654117,2.6824287189999998,2.6824287189999998,2.0173401836366244E-6,2.6824287189999998,0.11176786329166666,1.3510781700000001,1.40787817,9.845073E-2,4.1650729999999997E-2,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",53.850444021000001,246.08805243755518,2.6004,"IRO1SZPO00010"]
[0,"","IRO1SIPA0001",0,108,0,0,10688.538435059247,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82011743006142912,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,3274.1303791369687,917.38345718240248,0,0.19498607242339835,0,48.587150476707578,20,-9.2378752886834985E-3,0,0,0,3,4,69547.113035400005,70195.570965799998,0,0,58199.099253400003,64084.346227787872,584.4826050314,584.4826050314,4.3956442809262107E-4,584.4826050314,24.353441876308334,98.973431742900004,90.462572257199994,49.085341305,57.596200790700003,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",3206.7519314627002,18918.205687889509,2.6004,"IRO1SIPA00010"]
[0,"","IRO1RINM0001",0,88,0,0,142.00746922403061,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82013845777429795,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,43.4999576299114,917.38345718240248,0,7.9439252336448593E-2,0,1.7815538191363636,0,-6.4516129032258064E-3,0,0,0,3,4,924,930,0,0,856,1025,18.100446696999999,18.100446696999999,1.3612573637089408E-5,18.100446696999999,0.75418527904166666,2.3088154319999998,2.3088154319999998,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",117.58255206299999,459.83783999999997,2.6004,"IRO1RINM00010"]
[0,"","IRO1BHMN0001",0,112,0,0,3184.5302720734007,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82015948548716677,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,975.49046302503598,917.38345718240248,0,3.4969737726967091E-2,0,10.015667472877272,20,2.8056112224448818E-2,4,0,0,3,4,20720.783121299999,20155.303659900001,0,0,20020.665692899998,24567.966858348573,45.532592621100001,45.532592621100001,3.4243120090790188E-5,45.532592621100001,1.8971913592125,5.7146349608999998,5.1536055923999999,0.75554788770000003,1.3165772562,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",661.03405320989998,5814.4589516679935,2.6004,"IRO1BHMN00010"]
[0,"","IRO1HFRS0001",0,108,0,0,625.56115510166444,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.8201805132000356,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,191.62290470025519,917.38345718240248,0,0.3444227005870843,0,5.3885906761333331,20,-6.2680810028928379E-3,0,0,0,3,4,4070.3387679000002,4096.0129085999997,0,0,3027.5736686999999,3450.844323482143,39.336544873900003,39.336544873900003,2.9583336957832409E-5,39.336544873900003,1.6390227030791669,10.5208027758,4.1249519702999997,0.44229781350000003,6.838148619,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",355.64698462479998,2520.0688413699268,2.6004,"IRO1HFRS00010"]
[0,"","IRO3PBFZ0001",0,92,0,0,402.50818387200883,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82020154091290443,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,123.29695782763849,917.38345718240248,0,0,4,6.8095706909090906E-2,0,-3.535911602209945E-2,0,0,0,3,4,2619,2715,0,0,2619,2877.2884615384619,3.6894516460000002,3.6894516460000002,2.7746791586077134E-6,3.6894516460000002,0.15372715191666667,2.5264620000000002E-3,2.5264620000000002E-3,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",4.4943166559999996,471.18428999999998,2.6004,"IRO3PBFZ00010"]
[0,"","IRO7SHOP0001",0,92,0,0,29.900318133616118,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82022256862577325,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,9.1591138060579826,917.38345718240248,0,0,4,0.25592170168181821,0,-6.5573770491803213E-2,0,0,0,3,4,194.55240000000001,208.20519999999999,0,0,194.55240000000001,225.55418214285712,14.862604347,14.862604347,1.1177530560391929E-5,14.862604347,0.61927518112500002,1.994524392,1.994524392,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",16.890832311,0,2.6004,"IRO7SHOP00010"]
[0,"","IRO3PMRZ0001",0,92,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.8202832176997511,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,2027.2453946273101,917.38345718240248,0,6.5237651444547996E-3,0,1.4477079627272729,0,3.7174721189591076E-3,4,0,0,3,4,124200,123740,0,0,123395,217913.10344827586,2.29645754,2.29645754,1.7270677288246372E-6,2.29645754,9.568573083333333E-2,0.16003439999999999,7.4979000000000004E-2,0,8.5055400000000003E-2,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",95.548725540000007,1695.3300000000002,0.70960000000000001,"IRO3PMRZ00011"]
[0,"","IRO1PJMZ0001",0,108,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.82034386677372895,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,1068.2701818644782,917.38345718240248,0,5.5035773252614197E-4,0,8.4198678643181815,20,-8.2440230832646333E-4,0,0,0,3,4,65448,65502,0,0,65412,86517.5625,13.862447501,13.862447501,1.0425355271973737E-5,13.862447501,0.57760197920833334,0.44790066000000001,0.68288443200000004,0.453143772,0.21815999999999999,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",555.71127904499997,4015.2348000000002,0.70960000000000001,"IRO1PJMZ00011"]
[0,"","IRO1ZMYD0001",0,112,0,0,1542.6724516897964,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82036489448659777,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,472.55392024113286,917.38345718240248,0,3.2213845099383145E-2,0,22.256196934048486,20,1.2096774193548409E-2,4,0,0,3,4,10037.706841409999,9917.7342496799993,0,0,9724.4450741149994,12268.030647390626,146.45379692239999,146.45379692239999,1.1014165166254892E-4,146.45379692239999,6.1022415384333328,24.195261815399999,24.619432137,0.7823272416,0.35815691999999999,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",1468.9089976472001,5228.4407395536409,2.6004,"IRO1ZMYD00010"]
[0,"","IRO1GCOZ0001",0,112,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.82042554356057562,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,99.746349489271267,917.38345718240248,0,0.15541690300623937,0,3.1968607206545454,20,5.2169421487603305E-2,4,0,0,3,4,6111,5808,0,0,5289,5673.1034482758614,35.806939753199998,35.806939753199998,2.6928871550448843E-5,35.806939753199998,1.4919558230499999,2.4715519877999998,2.2086107315999999,2.2238743799999999E-2,0.28517999999999999,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",210.99280756319999,2322.30222,0.70960000000000001,"IRO1GCOZ00011"]
[0,"","IRO7STNP0001",0,92,0,0,104.35397359644674,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82044657127344445,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,31.965877955313683,917.38345718240248,0,0,4,0.16640717413030304,0,-3.2074126870990732E-2,0,0,0,3,4,679,701.5,0,0,679,803.08695652173913,5.0548090785999999,5.0548090785999999,3.8015062255493995E-6,5.0548090785999999,0.21061704494166666,0.96743037300000001,0.80243337299999995,0,0.164997,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",10.9828734926,0,2.6004,"IRO7STNP00010"]
[0,"","IRO1SHGS0001",0,112,0,0,530.35983023618724,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82046759898631327,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,162.46068090605138,917.38345718240248,0,1.9370460048426096E-2,0,5.6210413565712116,20,7.1770334928228964E-3,4,0,0,3,4,3450.8923073977999,3426.3016258724001,0,0,3385.3171566634001,4012.2331624567819,48.620637223099997,48.620637223099997,3.6565506672901917E-5,48.620637223099997,2.0258598842958331,4.2619744708000002,5.0219929723999996,0.927271866,0.16725336439999999,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",370.9887295337,0,2.6004,"IRO1SHGS00010"]
[0,"","IRO1BOTA0001",0,92,0,0,582.38548400879097,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.8204886266991821,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,178.39726330656174,917.38345718240248,0,0,4,0.43933449505606059,0,-4.2537851478010077E-2,0,0,0,3,4,3789.4076288000001,3957.7623352000001,0,0,3789.4076288000001,4309.6902525333335,3.0477729901999999,3.0477729901999999,2.2921000212169336E-6,3.0477729901999999,0.12699054125833334,0.44166411519999998,0.50806411520000005,6.6400000000000001E-2,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",28.996076673699999,533.77595859276812,2.6004,"IRO1BOTA00010"]
[0,"","IRO1MDKO0001",0,112,0,0,16958.673367452011,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82050965441205093,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,5194.8082518101446,917.38345718240248,0,1.3045793397231097E-2,0,2.9461637684757576,20,1.3157894736842105E-3,4,0,0,3,4,110345,110200,0,0,108924,116318.1212121212,8.7232533516000004,8.7232533516000004,6.5603866352824955E-6,8.7232533516000004,0.36346888965000002,1.365341301,1.566420331,1.3602875000000001,1.15920847,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",194.4468087194,120.27605,2.6004,"IRO1MDKO00010"]
[0,"","IRO7SNAP0001",0,92,0,0,678.78358292221867,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82053068212491975,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,207.9260848625797,917.38345718240248,0,0.10562770562770572,0,0.75633302869696972,0,0.10562770562770572,4,0,0,2.9999999999999996,4,4416.6411390000003,3994.6910849999999,0,0,3994.6910849999999,4694.8284286999997,11.903790767,11.903790767,8.9523331157981598E-6,11.903790767,0.49599128195833336,2.2559750169999999,2.2559750169999999,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",49.917979893999998,0,2.6004,"IRO7SNAP00010"]
[0,"","IRO1INDM0001",0,112,0,0,145.95664615857498,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82055170983778858,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,44.709675895185818,917.38345718240248,0,2.2358614642700506E-2,0,2.1674064990166668,20,1.8785495849716016E-2,4,0,0,3,4,949.69610955999997,932.18456036999999,0,0,928.92659773000003,1237.2951571667647,13.7713817904,13.7713817904,1.035686863669297E-5,13.7713817904,0.57380757459999998,3.0766166948000002,3.0766166948000002,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",143.0488289351,378.96673555882239,2.6004,"IRO1INDM00010"]
[0,"","IRO1MAPN0001",0,108,0,0,11462.031444511042,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82057273755065741,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,3511.0680086999919,917.38345718240248,0,1.2214983713355049E-2,0,11.994483992469696,20,0,0,0,0,3,4,74580,0,0,0,73680,81576.666666666657,80.800924585000004,80.800924585000004,6.0766927704636222E-5,80.800924585000004,3.366705191041667,24.168940477,22.910804465999998,10.941986054999999,12.200122066,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",791.63594350300002,15005.495999999999,2.6004,"IRO1MAPN00010"]
[0,"","IRO3PMRZ0001",0,92,0,0,19088.01696712619,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82059376526352623,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,5847.0722268777017,917.38345718240248,0,6.5237651444547996E-3,0,1.4477079627272729,0,3.7174721189591076E-3,4,0,0,3,4,124200,123740,0,0,123395,217913.10344827586,2.29645754,2.29645754,1.7270677288246372E-6,2.29645754,9.568573083333333E-2,0.16003439999999999,7.4979000000000004E-2,0,8.5055400000000003E-2,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",95.548725540000007,1695.3300000000002,2.6004,"IRO3PMRZ00010"]
[0,"","IRO1LEAB0001",0,92,0,0,85.739546313799607,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82061479297639506,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,26.263876486483941,917.38345718240248,0,2.158273381294952E-2,0,0.58844056843939385,0,9.9573257467992383E-3,4,0,0,3,4,557.88150599999994,552.38126580000005,0,0,546.09527700000001,641.81374281818182,4.1629490259999997,4.1629490259999997,3.1307763345568124E-6,4.1629490259999997,0.17345620941666665,0.510100636,0.510100636,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",38.837077516999997,297.28389691728,2.6004,"IRO1LEAB00010"]
[0,"","IRO7RAZP0001",0,92,0,0,52.814790907833455,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82063582068926388,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,16.178312163981659,917.38345718240248,0,5.6734317343173399E-2,0,0.27789107751818182,0,5.6734317343173399E-2,4,0,0,3,4,343.65,325.2,0,0,325.2,352.3125,18.1906873828,18.1906873828,1.3680439806420884E-5,18.1906873828,0.75794530761666667,3.9997888573,4.3901880869000003,0.39039922960000001,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",18.340811116200001,0,2.6004,"IRO7RAZP00010"]
[0,"","IRO7PKOD0001",0,88,0,0,1265.41878446947,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82065684840213271,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,387.62512851824744,917.38345718240248,0,5.5478502080444332E-3,0,1.2877908070878787,0,-3.5904255319148988E-2,0,0,0,3,4,8233.7004049075003,8540.3347648144008,0,0,8188.2730923286999,9981.8687096640788,73.909756958000003,73.909756958000003,5.5584374569988343E-5,73.909756958000003,3.0795732065833334,10.824779684999999,10.832029685,7.2500000000000004E-3,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",84.9941932678,1749.4143250306965,2.6004,"IRO7PKOD00010"]
[0,"","IRO7PKOD0001",0,88,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.82071749747611056,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,134.39397122858091,917.38345718240248,0,5.5478502080444332E-3,0,1.2877908070878787,0,-3.5904255319148988E-2,0,0,0,3,4,8233.7004049075003,8540.3347648144008,0,0,8188.2730923286999,9981.8687096640788,73.909756958000003,73.909756958000003,5.5584374569988343E-5,73.909756958000003,3.0795732065833334,10.824779684999999,10.832029685,7.2500000000000004E-3,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",84.9941932678,1749.4143250306965,0.70960000000000001,"IRO7PKOD00011"]
[0,"","IRO1MADN0001",0,112,0,0,11845.32866122612,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82073852518897938,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,3628.4802319997743,917.38345718240248,0,0.11669890393294649,0,8.760809447001515,20,4.0240240240240241E-2,4,0,0,3,4,77074,74092.5,0,0,69019.5,82500.21875,139.9601873977,139.9601873977,1.0525808501332724E-4,139.9601873977,5.8316744749041662,20.780832691600001,16.188518000799998,4.0121201512000004,8.6044348419999999,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",578.2134235021,14217.84078,2.6004,"IRO1MADN00010"]
[0,"","IRO1PJMZ0001",0,108,0,0,10058.555027894323,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82075955290184821,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,3081.1528430329454,917.38345718240248,0,5.5035773252614197E-4,0,8.4198678643181815,20,-8.2440230832646333E-4,0,0,0,3,4,65448,65502,0,0,65412,86517.5625,13.862447501,13.862447501,1.0425355271973737E-5,13.862447501,0.57760197920833334,0.44790066000000001,0.68288443200000004,0.453143772,0.21815999999999999,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",555.71127904499997,4015.2348000000002,2.6004,"IRO1PJMZ00010"]
[0,"","IRO7OKCZ0001",0,92,0,0,573.40894770006298,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82078058061471704,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,175.64755618744528,917.38345718240248,0,5.9642147117296221E-2,0,1.0677593351666665,0,5.9642147117296221E-2,4,0,0,3,4,3731,3521,0,0,3521,4505.0384615384619,56.255832736999999,56.255832736999999,4.2307611434535496E-5,56.255832736999999,2.3439930307083334,11.486397311999999,9.5174478750000002,4.2014439220000002,6.1703933590000002,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",70.472116120999999,0,2.6004,"IRO7OKCZ00010"]
[0,"","IRO1BENC0001",0,108,0,0,572.64050901378573,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82080160832758586,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,175.41216680633104,917.38345718240248,0,1.098901098901099E-2,0,4.4702850366666667,20,-1.6042780748663103E-2,0,0,0,3.0000000000000004,4,3726,3786.75,0,0,3685.5,5343.1071428571431,56.516976071000002,56.516976071000002,4.2504006193373097E-5,56.516976071000002,2.3548740029583333,6.82183312,6.4483940799999999,0,0.37343904,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",295.03881242,3726,2.6004,"IRO1BENC00010"]
[0,"","IRO3TASZ0001",0,88,0,0,0,0,0.20485439502133582,0,0.79251889159594224,0,0.33598415321194153,20,61.2654,6.0649073977798789E-5,0.82086225740156371,0,37.354399999999998,5.1689532423373829E-6,11.733337705793115,4,182.34609999999998,3.3290820250492139E-4,0.18217957239098731,0,0,0,0,0,20.633600000000001,4.803044227607282E-5,1.262721538752354,20,543.11699999999996,3.8930789185803575E-3,1.5578691119859179E-2,0,0,0,0,0,0,0,0,0,230.53659999999999,3.0469810807019575E-4,5.0239531799237955,20,0.70960000000000001,6.4531232278862647E-6,9.3984062966150006,4,0,0,0,0,0,0,0,0,0,4,0.33598415321194153,0.88755437907954593,4,1.6401120082239309,0.71101511249880378,4,0.79251889159594224,0.5126868819454875,4,64.231720488595528,917.38345718240248,0,0,4,1.0385923471666665,0,0,0,0,0,0,0,3935.1820484220002,0,0,0,3935.1820484220002,4169.1259123769996,0,0,0,0,0,0,0,0,0,37.354399999999998,0,61.2654,20.633600000000001,0,878.85640000000001,696.51030000000003,230.53649999999999,1E-4,12,"1404/01/20","بله",68.547094912999995,1065.2144286873511,0.70960000000000001,"IRO3TASZ00011"]
[0,"","IRO3TASZ0001",0,88,0,0,604.78922471022179,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82088328511443254,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,185.26001338998373,917.38345718240248,0,0,4,1.0385923471666665,0,0,0,0,0,0,0,3935.1820484220002,0,0,0,3935.1820484220002,4169.1259123769996,0,0,0,0,0,0,0,0,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",68.547094912999995,1065.2144286873511,2.6004,"IRO3TASZ00010"]
[0,"","IRO7KHDP0001",0,88,0,0,808.39749796363742,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82090431282730136,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,247.62962893217963,917.38345718240248,0,4.1584158415841586E-2,0,1.6391653404681819,0,-1.146401052433753E-2,0,0,0,3,4,5260,5321,0,0,5050,5886.521739130435,19.188322437899998,19.188322437899998,1.443071856350489E-5,19.188322437899998,0.79951343491249993,1.3756493780000001,1.405425186,2.9775808000000001E-2,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",108.1849124709,0,2.6004,"IRO7KHDP00010"]
[0,"","IRO7FAPP0001",0,92,0,0,233.06991013877999,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82092534054017019,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,71.394351798845648,917.38345718240248,0,3.8204393505252961E-2,0,0.2916709251227273,0,2.6763224181360196E-2,4,0,0,3,4,1516.5159842999999,1476.9870487999999,0,0,1460.7104283000001,1737.6454999499999,13.8747967734,13.8747967734,1.0434642632817563E-5,13.8747967734,0.57811653222500003,1.4905502718000001,1.8860508737999999,0.39550060199999998,0,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",19.250281058100001,56.262743017529999,2.6004,"IRO7FAPP00010"]
[0,"","IRO1IKCO0001",0,112,0,0,17218.51371226582,0,2.9956106271194289,0,0.4084357410953191,20,1.0930413259713994,20,21.241399999999999,2.1027712868797315E-5,0.82094636825303902,0,58.214600000000004,8.0555047175533229E-6,2.6103532436616841,4,19.433300000000003,3.5479261534734723E-5,0.59267617078813417,0,0,0,0,0,30.274799999999999,7.0473016527394607E-5,0.29837963386487537,0,2.1459999999999999,1.538259225778874E-5,1.3669810989204536,4,0,0,0,0,0,0,0,0,20.874199999999998,2.7589238530796758E-5,1.312041813721738,20,5.2008000000000001,4.7296227851734621E-5,0.44459598204566136,0,6.5067000000000004,2.5126876263089239E-5,0.83686140086129635,0,0,0,0,0,0,4,1.0930413259713994,0.88755437907954593,4,0.36488097487571841,0.71101511249880378,4,0.4084357410953191,0.5126868819454875,4,5274.4029664523059,917.38345718240248,0,0.14099216710182777,0,38.61820767910303,20,6.0679611650485479E-2,4,0,0,3,4,112035.70317160001,105626.3380016,0,0,98191.474404399996,106058.970150575,642.97148823539999,642.97148823539999,4.8355142150187944E-4,642.97148823539999,26.790478676475001,194.11301891810001,162.8140357554,31.422874017400002,62.721857180100002,29.107299999999999,0,10.620699999999999,15.1374,0,32.850700000000003,13.417400000000001,20.874199999999998,0,6,"1404/05/29","خیر",2548.8017068208001,35946.655362607868,2.6004,"IRO1IKCO00010"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"گشان",156]
[null,"دقاضی",188]
[null,"نخریس",124]
[null,"اخابر",80]
[null,"اسیاتک",80]
[null,"چکاپا",68]
[null,"غصینو",196]
[null,"شیراز",180]
[null,"نیان",168]
[null,"انتخاب",148]
[null,"پاسا",152]
[null,"پکرمان",152]
[null,"زفکا",176]
[null,"کپارس",100]
[null,"قثابت",136]
[null,"وتوکا",168]
[null,"بورس",168]
[null,"شتران",152]
[null,"شبریز",152]
[null,"شاوان",152]
[null,"وهور",168]
[null,"وبانک",156]
[null,"اردستان",188]
[null,"ستران",188]
[null,"وهامون",144]
[null,"ولبهمن",132]
[null,"کرازی",152]
[null,"چدن",172]
[null,"لپارس",76]
[null,"سیستم",160]
[null,"وملی",68]
[null,"خدیزل",172]
[null,"پخش",128]
[null,"رنیک",108]
[null,"حسینا",168]
[null,"مادیرا",92]
[null,"ثامید",172]
[null,"کاما",204]
[null,"کتوسعه",140]
[null,"کزغال",36]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]
[null,"",112]

{"sheet":"نقدینگی ایران به دلار","index":12,"n_rows":15,"n_cols":7,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05",null,null,null,null,"…","a"]
[null,"نقدینگی مبلغ میلیارد تومان ","نرخ دلار ","نقدینگی با تعدیل نرخ دلار میلیارد دلار ","نقدینگی به میلیارد دلار و با کسر تورم داخل اکریکا نسبت به سال 1383",null,1]
["اسفند 1381",42,814,51,null,null,2]
["اسفند 1382",53,848,63,null,null,3]
["اسفند 1383",69,886,78,null,null,4]
["آذر 1384",83,909,91,null,null,5]
["اسفند 1385",128,924,138,null,null,6]
["دی ماه 1396",1463,3664,399,null,null,7]
["پایان سال 1402",7921,61200,129,null,null,8]
["بهمن 1403",9942,91510,109,null,null,9]
["اسفند 1403",10226,97780,105,null,null,10]
["خرداد 1404",11058,83535,132,null,null,11]
["یک دلار امروزیعنی آخرخرداد 1404 تنها 55.5درصد از آنچه را که در آن زمان می توانست بخرد خریداری می کند.نسبت به سال 1383 ",null,null,null,73,null,12]
["تخمین رشد نقدینگی تا امروز : رشد ماهانه 2.96 درصد ",11706,106000,110,null,null,13]
["نقدینگی امروز با کسر تورم 44.5 درصدی در داخل آمریکا نسبت یه سال 83",null,null,null,61,null,14]

{"sheet":"سپرده بانکی استان تهران","index":13,"n_rows":7,"n_cols":7,"rows_kept":7,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05",null,"اسفند 96","اسفند 1391","اسفند 1385","…","a"]
["سپرده ها در استان تهران : واحد همت ","تیر 1404",921,290,134,null,1]
["سپرده ها در تهران به  همت ",9222,4045,3400,924,null,2]
["سپرده ها در استان تهران به میلیارد دلار ",88,227,85,145,null,3]
["یک دلار درمرداد  1404 معادل  62 درصد آنچه در اسفند 1385 در آمریکا می خرید را می تواند بخرد با کسر تورم38 درصدی  ",55,null,null,null,null,4]
[null,null,null,null,null,null,5]
["تحلیل راهبردی : تهران نسبت به سال 1385 سالانه 2.6 درصد کوچک شده است ",null,null,null,null,null,6]

{"sheet":"فروش دیجیتال درایران به دلار","index":14,"n_rows":30,"n_cols":5,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","تیر 1404","متوسط فروش ماهانه در سال 96","…","a"]
["فروش سه گانه : پایانه فروشگاهی در کشور ، فروش اینترنتی و فروش با موبایل ",1703,147,null,1]
["متوسط قیمت دلار ",91000,4045,null,2]
["فروش سه گانه : پایانه فروشگاهی در کشور ، فروش اینترنتی و فروش با موبایل به میلیارد دلار ",18.7,36,null,3]
["تورم در داخل آمریکا ","یک دلار امروز تنها 76 درصد از آنچه را که در سال 96 در آن زمان می توانست بخرد خریداری می کند.",null,null,4]
["فروش سه گانه : پایانه فروشگاهی در کشور ، فروش اینترنتی و فروش با موبایل به میلیارد دلار و با کسر تورم داخل آمریکا ",14.2,null,null,5]
["رشد فروش سه گانه به میلیارد دلار و با کسر تورم در داخل آمریکا نسبت به سال 96","فروش معادل 41 درصد سال 96 هست به دلار و با کسر 24 درصد کاهش قدرت خرید یک دلار در داخل آمریکا ",null,null,6]
["فروش از طریق خود پرداز ",null,138,null,7]
["پایانه شعب ",null,109,null,8]
["جمع فروش از طیق پایانه فروشگاهی , اینترنت,  موبایل , خرید نقدی از طریق خود پرداز و پرداخت از پایانه های شعب ",null,394,null,9]
["جمع مورد ردیف بالا به میلیارد دلار ",null,97,null,10]
["جمع ردیف بالا به میلیارد دلار رو با کسر تورم داخل آمریکا نسبت به سال 96",null,null,null,11]
[null,null,null,null,12]
["تحلیل ماه از فروش در کشور ",null,null,null,13]
["ردیف 13 نشان می دهد که فروش در کشور 68 درصد نسبت به سال 96 کاهش داده است ",null,null,null,14]
["ردیف هفت نشان می دهد فروش خرد در کشور تورم زدائی شده نسبت به سال 96 بالغ بر 58 درصد کاهش داشته است ",null,null,null,15]
["فروش بالغ  بر 68 درصد کاهش نشان می دهد بطور متوسط ماهانه از سال 1396 تا خرداد 1403 نزدیک به  کمی بیش از نیم درصد در ماه است ",null,null,null,16]
["فروش ماهانه 69. درصد به قیمت ثابت کاهش داشته است",null,null,null,17]
[null,null,null,null,18]
["اخبار راهبردی دو -",null,null,null,19]
["یک میلیون و ٧٠٠ هزار مغازه به صنف بازرگانی از سال ٩۶ به بعد اضافه شده است",null,null,null,20]
["آنالیز :",null,null,null,21]
["در حالیکه فروش به قیمت ثابت ماهی کمی بیش از نیم درصد کاهش داشته ١.٧ میلیون به تعداد واحد های بازرگانی اضافه شده",null,null,null,22]
["نتیجه : ایجاد ریسک مقیاس",null,null,null,23]
["نکته راهبردی :",null,null,null,24]
["جامعه تغییر بازار را در باب مشاغل جدی نگرفته و با دست فرمان ٧٠ سال گذشته پیش می رود",null,null,null,25]
["اولین ریسک :",null,null,null,26]
["ریسک رشد بیش از ظرفیت اقتصاد بخش بازرگانی , اولین ریسک کشور است",null,null,null,27]
["ریشه یابی :",null,null,null,28]
["جامعه منتقد است بازار مشاغل شبیه ۵٠ سال گذشته است و تغییرات ایجاد شده موقت است",null,null,null,29]

{"sheet":"واردات به قیمت ثابت سال 1381","index":15,"n_rows":5,"n_cols":7,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","واردات ","واردات متوسط ماهانه ","متوسط ماهانه واردات با کسر تورم در داخل آمریکا ","….","…","a"]
[1381,24,2,null,null,null,1]
[1384,41,3.4,null,null,null,2]
[1402,66,5.5,null,null,null,3]
["متوسط ماهانه در بهار 1404",null,4.3,2.4,"یک دلار امروز 55.9 از آنچه را که در سال 1381 می توانست بخرد می خرد در آمریکا ",null,4]

{"sheet":"بودجه دولت ایران در سال 1404","index":16,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","عملکرد سه ماهه اول بودجه سال 1404به همت ","وصولی یا درآمدهای دولت ","وزن حقوق شاغل و بازنشسته در متوسط سه ماهه اول 1404 از کل مخارج دولت ","توضیحات ","…","a"]
["حقوق شاغلین دولتی ",551,null,null,null,null,1]
["حقوق بازنشستگان کشوری ",393,null,null,null,null,2]
["تامین اجتماعی نیروهای مسلح ",178,null,null,null,null,3]
["فولاد ",16,null,null,null,null,4]
["متناسب سازی حقوق بازنشستگان ",185,null,null,null,null,5]
["جمع  بازنشستگان ",775,null,null,null,null,6]
["جمع حقوق بازنشستگان و شاغلین ",1141,null,null,null,null,7]
["جمع حقوق بازنشستگان و هزینه متناسب سازی بازنشستگان و حقوق شاغلین ",1325,null,null,null,null,8]
["متوسط ماهانه حقوق  شاغلین  و بازنشسته ها با هزینه متناسب سازی در ماه ",110,null,null,null,null,9]
[null,null,null,"61 درصد ",null,null,10]
["متوسط ماهانه پرداختی به  همه بازنشستگان ",65,null,null,null,null,11]
["متوسط حقوق پرداختی به پرسنل دولتی در ماه ","24.8 میلیون تومان   ",null,null,null,null,12]
["بازپرداخت بدهی دولت ",1000,null,null,"تملک دارایی‌های مالی یا همان بازپرداخت دیون دولت نسبت به سال قبل ۲۵۳درصد جهش کرده و سهم آن از ۱۱.۱درصد در سال ۱۴۰۳به ۲۰.۲درصد رسیده  ",null,13]
["سود و کارمزد اوراق "," زیر مجموعه هزار مبلبارد 230همت ",null,null,null,null,14]
["وزن بازپرداخت بدهی از کل وصولی سه ماهه ",null,null,"ماهی 83 همت معادل 45 درصد ",null,null,15]
["پرداخت یارانه ماهانه در سه ماه اول سال 1404  ",null,null,null,null,null,16]
["سهم پالایش و پخش ",6,null,null,null,null,17]
["بابت دارو",7,null,null,null,null,18]
["یارانه نقدی ",26,null,null,null,null,19]
["مستمری بگیران ",8,null,null,null,null,20]
["مجموعه مصارف یک ماهه ",46,null,null,null,null,21]
["متوسط ماهانه در 5 ماه بابت گندم ",30,null,null,null,null,22]
["جمع یارانه ",123,null,null,null,null,23]
["درصد یارانه پرداختی نسبت به کل وصولی دولت در سه ماهه ",null,null,"68 درصد ",null,null,24]
["متوسط حقوق بازنشستگان کشوری  9 مرداد 1404 مدیر عامل صندوق بازنشستگی کشوری ",null,null,null,"15 میلیون تومان ",null,25]
["سهم حقوق و دستمزد و عیدی کارکنان دولت از کل مصارف دولت",null,null,null,"بالغ بر 23 درصد ",null,26]
["سهم اعتبارات بازنشستگی  از کل مصارف دولت",null,null,null,"حدود 21 درصد ",null,27]
["بازپرداخت اوراق ",null,null,null,"حدود 21 درصد ",null,28]
["وصولی و درآمدهای دولت ",null,null,null,null,null,29]
["صاردات فرآورده نفتی و واریز به حساب سازمان هدفمندی در ماه ",null,"بالغ بر 330 میلیون دلار در ماه و فروش به نرخ بانک مرکزی ",null,null,null,30]
["متوسط وصولی  ماهانه  دولت در سه ماهه اول سال 1404 به همت ",null,180,null,null,null,31]
["تامین کسر بودجه در ماه بوسیله بانک مرکزی در سه ماهه اول سال ",null,30,null,null,null,32]
["تامین کسر بودجه از محل برداشت از حساب شرکتهای دولتی ",21,21,null,null,null,33]
[null,null,null,null,null,null,34]
[null,null,null,null,null,null,35]
[null,null,null,null,null,null,36]
[null,null,null,null,null,null,37]
[null,null,null,null,null,null,38]
[null,null,null,null,null,null,39]
[null,null,null,null,null,null,40]
[null,null,null,null,null,null,41]
[null,null,null,null,null,null,42]
[null,null,null,null,null,null,43]
[null,null,null,null,null,null,44]
[null,null,null,null,null,null,45]
["مخارج دولت ",null,null,null,null,null,46]

{"sheet":"رشد قیمت دلار و تورم ریالی","index":17,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","شاخص تورم مصرف کننده مرکز آمار 1400=100","متوسط قیمت دلار ","رشد قیمت دلار در خرداد  1404  نسبت به آخر اذر 1391","رشد تورم مصرف کننده در خرداد  1404 نسبت به آذر 91","…","a"]
["آذر 1384",null,909,null,null,null,1]
["آخر آذر 1391",14.3,3089,null,null,null,2]
["بیست و نه اسفند 1395",28.2,3242,null,null,null,3]
["بیست و نه اسفند 1396",30.6,4045,null,null,null,4]
["آخر شهریور 1397",33.5,118565,null,null,null,5]
["بیست و نه اسفند 1397",38.799999999999997,103378,null,null,null,6]
["بیست و نه اسفند 1398",52.3,16070,null,null,null,7]
["بیست و نه اسفند 1399",71.3,246646,null,null,null,8]
["بیست و نه اسفند 1400",100,25650,null,null,null,9]
["بیست و نه اسفند 1401",145.80000000000001," متوسط اسفند ماه 50603",null,null,null,10]
["اسفند 1402",230.2,49877,null,null,null,11]
["اسفند 1403",315.7,"آخرین روز سال 97780",null,null,null,12]
["بیست و هشت فروردین 1404",null,87290,null,null,null,13]
["آخر فروردین  1404","تخمینی 324 ",82615,null,null,null,14]
["خرداد 1403",348.1,90530,"24.3 برابر ","29.3 برابر ",null,15]

{"sheet":"بورس ایران به فرانک سوئیس","index":18,"n_rows":19,"n_cols":10,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","ارزش بازار همت  ","متوسط نرخ دلار آزاد در آخرین ماه هر سال  ","ارزش بازار بورس به دلار ","نرخ فرانک سوئیس نسبت به دلار ","ارزش بازار به فرانک سوئیس ","متوسط رشد سالانه بورس نسبت به 93","رشد بورس نسبت به اسفند 1400","…","a"]
[1393,281,3394,82.793164407778434,0.92,76.169711255156159,null,null,null,1]
[1394,344,3466,99.249855741488744,0.94,93.294864396999415,null,null,null,2]
[1395,322,3772,85.365853658536579,0.97,82.804878048780481,null,null,null,3]
[1396,382,4643,82.274391557182852,0.97,79.806159810467364,null,null,null,4]
[1397,682,13245,51.491128727821817,0.96,49.431483578708942,null,null,null,5]
[1398,1873,15223,123.0375090323852,0.97,119.34638376141365,null,null,null,6]
[1399,6877,24664,278.82744080441131,0.99,276.03916639636719,null,null,null,7]
[1400,6715,25650,261.7933723196881,0.91,238.23196881091619,null,null,null,8]
[1401,9083,50603,179.49528684070114,0.92,165.13566389344507,null,null,null,9]
[1402,9434,59130,159.5467613732454,0.97,154.76035853204803,null,null,null,10]
["تیر 1404",12397,88570,139.96838658688043,0.7984,111.75075985096534,null,null,null,11]
["مرداد 1404",12399,95060,130.4334104775931,0.80979999999999996,105.62497580475488,null,null,null,12]
[null,null,null,null,null,null,4,null,null,13]
[null,null,null,null,null,null,null,null,null,14]
[null,null,null,null,null,null,null,null,null,15]
[null,null,null,null,null,null,null,null,null,16]
[1403,10381,97780,106.16690529760687,0.87619999999999998,93.023442421763136,null,null,null,17]
["خرداد 1404",11390,93600,121.68803418803419,0.8911,108.43620726495728,null,null,null,18]

{"sheet":"حداقل دستمزد به دلار","index":19,"n_rows":9,"n_cols":9,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","حداقل دستمزد ","نرخ دلار ","حداقل دستمزد به دلار ","حداق دستمزد در سال 1403 در مقایسه با سال 1391 با کسر تورم 26 درصدی ","حداق دستمزد در سال 1403 در مقایسه با سال 1383 با کسر تورم 26 درصدی ","حداق دستمزد در سال 1403 در مقایسه با سال 1381 با کسر تورم 43 درصدی ","…","a"]
[1381,69846,814,86,null,null,86,null,1]
[1382,85338,848,101,null,null,null,null,2]
[1383,106602,848,126,null,126,null,null,3]
[1384,122592,848,145,null,null,null,null,4]
[1390,330300,1357,243,null,null,null,null,5]
[1391,390000,2606,150,150,null,null,null,6]
[1403,8208000,62750,131,97,80,75,null,7]
[null,null,null,null,null,null,"یک دلار امروز تنها 57.471 درصد از آنچه را که در آن زمان می توانست بخرد خریداری می کند.سال 1381",null,8]

{"sheet":"ده ویژگی اقتصاد کلان","index":20,"n_rows":13,"n_cols":3,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","…","a"]
["واردات در مقایسه با سال ١٣٨١ ثابت است ؛",null,1]
["این نشان می دهد ایران رشد جمعیت خود را از سال ١٣٨١ به بعد باید افزایش تولید کالا و خدمات داخلی جبران کند ؛",null,2]
["نتیجه گزاره بالا ؛ افزایش نرخ ارز هست ",null,3]
["دو -",null,4]
["رشد ارزش بازار بورس به فرانک سوئیس نسبت به سال ١٣٩٣ بالغ بر چهار درصد در سال است ",null,5]
["رشد ارزش بازار بورس به فرانک سوئیس نسبت به سال ١۴٠٩ بالغ بر منفی ۵۵ درصد در سال است ",null,6]
["همه اقتصاد شبیه مدل بورس هست ",null,7]
["از سال 1397 تا 1400 اقتصاد بیش از ظرفیت خود رشد کرد و این رشد از سال 1400 به بعد به مرور پس گرفته شد مثل بورس ",null,8]
["سه -",null,9]
["تورم ریالی و تورم دلاری نسبت به آذر 1391 بسیار به هم نزدیک هست ",null,10]
["تورم دلاری نسبت به  آذر 1391 بالغ بر 33 برابر و تورم ریالی 26.3 برابر شده است در 15 شهریور 1404",null,11]
["افزایش قیمت دلار و تورم مصرف کننده تقریبا با هم کار می کند ",null,12]

{"sheet":"فرمول افزایش طلا","index":21,"n_rows":11,"n_cols":3,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","…","a"]
["قیمت اولیه یک اونس طلا  (۱۹۲۵): تقریباً ۱۹٫۲۵ دلار",null,1]
[" قیمت فعلی (۲۰۲۵): حدود ۳٬۵۷۳ دلار",null,2]
[" مدت زمان: حدود ۱۰۰ سال (۱۹۲۵ تا ۲۰۲۵)",null,3]
["میانگین رشد سالانه قیمت طلا از ۱۹۲۵ تا ۲۰۲۵ حدود ۷٫۴۳٪ بوده است",null,4]
["قیمت طلا در ۱۹۲۹: قیمت رسمی هر اونس طلا در آن زمان حدود ۲۰.۶۷ دلار بوده",null,5]
["رشد متوسط سالانه قیمت طلا از ۱۹۲۹ تا ۲۰۲۵ حدود ۷٫۰۳٪ بوده است",null,6]
["قیمت یک اونس طلا در پنجم فروردین ١٣٨١ بالغ بر ٢٩٨ دلار بوده ، میانگین رشد سالانه مرکب (CAGR): حدود ۱۱.۱٪ در سال.",null,7]
["قیمت یک اونس طلا در پنجم فروردین ١۴٠١ بالغ بر ١٧٢٧ دلار بود ، میانگین رشد مرکب سالانه قیمت طلا از حدود ۲۵ مارس ۲۰۲۱ تا ژوئن ۲۰۲۵، تقریباً برابر با ۱۸٪ بوده است.",null,8]
["پیش بینی آینده :",null,9]
["در کوتاه مدت ممکن هست آمار خلاف این پیش بینی باشد اما در بلند مدت طلا نسبت به سال ١٩٢۵ بالغ بر ٧ درصد رشد می کند ، این پیش بینی کمتر از بقیه پیش بینی ها گمراه کننده است ",null,10]

{"sheet":"ده رمز موفقیت در کسب و کار","index":22,"n_rows":21,"n_cols":3,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","…","a"]
["ده رمز موفقیت در کسب و کار ",null,1]
["یک -",null,2]
["اقتصاد جهان و ایران به سمت کاهش تعداد حضور واسطه ها در همه حوزه ها پیش می رود ",null,3]
["مثال اول :",null,4]
["فعال اقتصادی که از دست دوم می خرد در حال حذف فعال اقتصادی است که از دست چهارم می خرد ",null,5]
["مثال دوم :",null,6]
["فعال اقتصادی که از دست سوم می خرد در حال حذف فعال اقتصادی است که از دست چهارم می خرد ",null,7]
["مثال سوم :",null,8]
["فعال اقتصادی که از دست اول می خرد در حال حذف همه فعال های اقتصادی دیگر هست ",null,9]
["دو -",null,10]
["فعال اقتصادی در یک نقطه خاص جغرافیایی که در آن نقطه ، برای کالای مشابه ، هزینه حمل کمتر پرداخت می کند ، در حال حذف همه رقبای دیگر در همان نقطه جغرافیایی هست ",null,11]
["سه -",null,12]
["فعال اقتصادی که برای هزینه مکان فعالیت ، اجاره کمتر پرداخت می کند در حال حذف بقیه رقبا در آن شهر هست ",null,13]
["چهار-",null,14]
["فعال اقتصادی که پولی را که امروز خرج می کند در مقایسه با ٩۵ درصد رقبا ، زود تر به او باز می گردد، بقیه را به زیان دهی انداخته است ",null,15]
["پنج -",null,16]
["فعال اقتصادی که در مقایسه با ٩۵ درصد رقبا برای فروش یا تولید کالای مشابه , موجودی انبار کمتر داشته باشد ٩۵ درصد دیگر رقبا را که موجودی انبار بیشتر دارد را به زیان دهی انداخته است ",null,17]
["شش -",null,18]
["مشتری سالانه ٢٠ درصد سبد خرید خود را تغییر می دهد ، فعال اقتصادی که بیزینس خود را جوری چیده باشد که بتواند با این تغییر ٢٠ درصدی الگوی مصرف منطبق باشد می ماند ، بقیه با کاهش فروش مواجه میشوند و کاهش فروش از جایی ؛ کار را از توجیه اقتصادی خارج می کند ولی فقط ١۵ درصد از کسانی که به زیان دهی می رسند کار را تعطیل می کنند  و بقیه از محل سود سال های قبل ، زیان را جبران کرده و  کار را ادامه می دهند ",null,19]
["هفت ",null,20]

{"sheet":"فرمول افزایش نرخ ارز","index":23,"n_rows":18,"n_cols":3,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","…","a"]
["فرمول افزایش نرخ دلار ",null,1]
["دلار در سال ١٣٠١ بالغ بر ١.٣ تومان بوده است دلار از سال ۱۳۰۱ تا ١۴٠۴ به‌طور متوسط سالانه حدود ۱۶.۲۴٪ رشد کرده است",null,2]
["دلار در سال ١٣٢٠ بالغ بر ٣.٢ تومان بوده است دلار از سال ۱۳۲۰ تا امروز (۱۴۰۳) به‌طور متوسط سالانه حدود ۱۶.۹۵٪ رشد کرده است.",null,3]
["دلار در سال ١٣٨١ بالغ بر ٨١۴ تومان بوده است دلار بطور متوسط از سال ١٣٨١ تا کنون ٢۵ درصد رشد کرده است ",null,4]
["دلار در ۵ فروردین ١۴٠٠ بالغ بر ٢۵٢٠٠ تومان بود و دلار بطور متوسط سالانه از سال ١۴٠٠ تاکنون حدود ۲۹.۴٪ رشد سالانه مرکب داشته است",null,5]
["میانگین تورم سالانه در آمریکا از ۱۳۰۱ تا ۱۴۰۴ شمسی (تقریباً ۱۹۲۲–۲۰۲۵ میلادی) در حدود ۳.۱٪ تا ۳.۲٪ بوده است",null,6]
["لذا بطور متوسط با کسر قدرت خرید دلار در داخل آمریکا سالانه ٣.٢ درصد ، دلار بطور متوسط در ایران سالانه ١٣ درصد رشد کرده است ",null,7]
["در ٧٢ سال گذشته بهره‌وری نیروی کار در چین تقریباً ۱۶۳ برابر بیشتر شده است، یا به صورت درصدی، حدود ۱۶٬۳۰۰٪ رشد کل در طول این دوره ۷۲ ساله ثبت شده",null,8]
["فرمول افزایش قیمت دلار :",null,9]
["دلار به ازای اختلاف بهره وری هر کشور با کشور دیگر سالانه گران مبشود ؛",null,10]
["عوامل دیگر در کوتاه مدت و یا حتی میان موثر اند ؛",null,11]
["اما عوامل دیکر در بازه زمانی بلند مدت ، در مقابل این عامل تاب آوری ندارد ",null,12]
["نتیجه گیری :",null,13]
["به ازای رشد بهره وری نیروی کار در چین ، ( حدود ٣ درصد کمتر در سال که احتمالا معادل رشد بهره وری نیروی کار در ایران هست : منبع معتبری برای تایید آن نیست فقط تخمینی هست ) دلار در ایران از سال ١٣٠١ تا حالا افزایس یافته است ",null,14]
["فرمول نرخ دلار در آینده :",null,15]
[null,null,16]
["ممکن هست در آینده در کوتاه مدت خلاف این پیش بینی دیده شود اما نهایتا در بلند مدت دلار سالانه ١٣ درصد افزایش قیمت خواهد داشت ",null,17]

{"sheet":"چه مسکنی را بخریم","index":24,"n_rows":27,"n_cols":3,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","…","a"]
["چه واحد مسکونی ارزش نگه داشتن دارد ؟ ",null,1]
["مردم واحد مسکونی در متراژ اشتباه و در جای اشتباه را نمی خرند ؛",null,2]
["اگر بخرند آنقدر کم هست که به حساب نمی آید ",null,3]
["واحد مسکونی در متراژ اشتباه یعنی واحدی که بزرگ تر از ٨٠ متر باشد ",null,4]
["واحد مسکونی در جای اشتباه یعنی واحدی که تا قطب اشنغال بیشتر از  ٣٠ دقیقه فاصله زمانی داشته باشد ",null,5]
[" نود درصد قطب های اشتغال در دهه ٨٠ اکنون دیگر قطب اشتغال نیست ",null,6]
["  نود درصد  واحد های مسکونی اکنون در فاصله ٣٠ دقیقه ای با قطب اشتغال قرار ندارند ",null,7]
["قطب اشتغال جایی است که بامدادان برای حضور در محل کار ، در آن نقطه اگر سوار مترو شدید جای پایتان را نتوانید تغییر دهید چون جای پا نیست ",null,8]
["اینکه سر کوچه یک سوپری باشد قطب اشتغال نیست ",null,9]
["واحد مسکونی در متراژ درست و در جای درست ، در فاز رونق هست و نه رکود ، مشروط بر اینکه عیب فنی نداشته باشد : ",null,10]
["عیب فنی اول  : مشکل قانونی نداشته باشد مثل اینکه واحد سند تک برگ داشته باشد یا پایان ساخت داشته باشد ",null,11]
["عیب فنی دوم : نور واحد مسکونی مطلوب باشد ",null,12]
["عیب فنی سوم  : خوش نقشه باشد ",null,13]
["عیب فنی چهارم : پارکینگ و آسانسور داشته باشد ",null,14]
["عیب فنی پنجم : بد همسایه نباشد ",null,15]
["عیب فنی ششم : طبقه اول نباشد ",null,16]
["عیب فنی هفتم : همجوار مدرسه و مواردی از این دست نباشد ",null,17]
["نکته : ",null,18]
["خیلی از واحد های مسکونی موجود برای فروش ، که در جای درست و در متراژ درست واقع شده ، عیب فنی دارد",null,19]
["واحد مسکونی که در جای درست و متراژ درست واقع شده باشد و برای فروش موجود باشد به ندرت فاقد عیب فنی هست ",null,20]
["نکته راهبردی :",null,21]
["اگر قیمت مغازه یا واجد مسکونی معادل ١٠ سال اجاره باشد واحد کم ریسک هست ‌",null,22]
["اگر قیمت مغازه یا واحد مسکونی معادل تا ٢٠ سال اجاره باشد واحد ریسک متوسط دارد ",null,23]
["اگر قیمت مغازه یا واجد مسکونی یا زمین کشاورزی ، معادل بیشتر از ٢٠ سال اجاره باشد واحد پر ریسک هست ",null,24]
["نکته راهبردی :",null,25]
["در سال 1390 بالغ بر 32 درصد سطح زیر بنای پروانه های صادره در کل کشور در تهران بود اما در سال 1403 این نسبت به 11.5 درصد کاهش یافته است وزن تهران در کل کشور به یک سوم کاهش یافته است ",null,26]

{"sheet":"تناسب تورم دلاری و ریالی","index":25,"n_rows":16,"n_cols":8,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","شاخص تورم مصرف کننده مرکز آمار 1400=100","متوسط قیمت دلار ","رشد قیمت دلار  نسبت به آخر اذر 1391","رشد تورم مصرف کننده نسبت به آذر 91","توضیحات ","…","a"]
["آذر 1384",null,909,null,null,null,null,1]
["آخر آذر 1391",14.3,3089,null,null,null,null,2]
["بیست و نه اسفند 1395",28.2,3242,null,null,null,null,3]
["بیست و نه اسفند 1396",30.6,4045,null,null,null,null,4]
["آخر شهریور 1397",33.5,118565,null,null,null,null,5]
["بیست و نه اسفند 1397",38.799999999999997,103378,null,null,null,null,6]
["بیست و نه اسفند 1398",52.3,16070,null,null,null,null,7]
["بیست و نه اسفند 1399",71.3,246646,null,null,null,null,8]
["بیست و نه اسفند 1400",100,25650,null,null,null,null,9]
["بیست و نه اسفند 1401",145.80000000000001," متوسط اسفند ماه 50603",null,null,null,null,10]
["اسفند 1402",230.2,49877,null,null,null,null,11]
["اسفند 1403",315.7,"آخرین روز سال 97780",null,null,null,null,12]
["خرداد 1404",348.1,90530,"24.3 برابر ","29.3 برابر ",null,null,13]
["مرداد 1404",370.5,95600,"بالغ بر 25.9 برابر ","بالغ بر 31 برابر ",null,null,14]
["تخمین تورم بر اساس تورم ماه قبل در 15 شهریور ",376,102000,"بالغ بر 33 برابر ","بالغ بر 26.3  برابر ","تورم ماهانه بالغ بر 2.9 درصد ",null,15]

{"sheet":"پروانه ساختمان","index":26,"n_rows":4,"n_cols":19,"rows_kept":4,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05",1386,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,"میانگین ردیف ","…","a"]
["کل کشور : مبلیون متر مربع ",105,121,117,121,72,62,64,64,79,80,100,83,81,87,91,88,null,1]
["تهران : میلیون متر مربع ",23,39,32,33,24,12,13,13,14,12,11,9,5.8,9.6999999999999993,10.5,17.399999999999999,null,2]
["وزن تهران در پروانه صادره ",null,"سی و دو درصد ",null,null,null,null,null,null,null,null,null,null,null,"یازده درصد ",11.5,null,null,3]

{"sheet":"سرمایه در گردش چندروزه می چرخد","index":27,"n_rows":15,"n_cols":12,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["https://riskac.ir/ - زمان به‌روزرسانی : 7:00:38 PM - 1404/05/05","متوسط ماهانه  1396","درصد از کل تراکنش  در سال 1396","متوسط ماهانه 1401","درصد از کل تراکنش  در سال 1401","متوسط ماهانه 1402","درصد از کل تراکنش  در سال 1402","خرداد1404","درصد از کل تراکنش  در سال1404","توضیحات ","...","a"]
["سپرده کمتر از یک سال یا سرمایه در گردش فعال اقتصادی ",624,null,3820,null,4416,null,6250,null,"خرداد 1404",null,1]
["ساتنا فقط مشتری به مشتری ",198,25,2299,51,3015,51,3342,40,"با فرض کاهش11درصدی حواله ساتنا از کل نسبت به سال 1402 و رسیدن به 40 درصد ",null,2]
["پایا دستور پرداخت واریز مستقیم ",49,6,508,11,790,13,815,10,"با فرض کاهش 3 درصدیحواله پایا نسبت به سال 1402",null,3]
["اینترنتد کیوسک و تلفن همراه و پایانه های فروشگاهی : شاپرک ",145,18,770,17,1026,17,1682,16,"متوسط 5 ماهه 1404",null,4]
["چک عادی : ,فقط چک های وصولی ",69,9,331,7,451,8,671,6,"متوسط فروردین و اردیبهشت ",null,5]
["چک رمز دار وصولی ",127,16,199,4,155,3,854,8,"متوسط فروردین و اردیبهشت ",null,6]
["خودپرداز ها ",145,18,396,9,446,8,527,5,"فروردین 1404",null,7]
["پایانه های شعب ",69,9,30,0.7,30,0.5,282,3,"فروردین 1404",null,8]
["جمع معاملات ",802,100,4533,100,5913,100,8152,100,null,null,9]
["سرمایه در گردش چند روز یکبار گردش دارد ","بالغ بر 23 روز یکبار ",null,"بالغ بر 25 روز ",null,"بالغ بر 22 روز ",null,"تخمین با فرض 23 روز یکبار یعنی سرعت گردش معادل میانگین 423 شرکت بورسی ",null,null,null,10]
["میانگین نرخ دلار ",null,null,349266,null,null,null,null,null,null,null,11]
["بالغ بر 423 شرکت  بورسی 6282 همت فروش دارند و خالص دارائی جاری آنها 389همت هست یعنی  سرمایه در گردش واقعی شرکت 23 روز یکبار می چرخد ",null,null,null,null,null,null,null,null,null,null,12]
["اگر سپرده بانکی منهای سپرده بلند مدت ,سرمایه در گردش فعالین اقتصادی فرض شود بطور متوسط در ماه در سال 1402 بالغ بر 4416 همت سرمایه در گردش فعال اقتصادی بوده است و جمع قسمت زرد رنگ ستون i در جدول بالا 5913 همت بوده است قسمت زرد رنگ این ستون مجموعه تراکنش مالی بخش خصوصی در ایران است که نسبت نشلن می دهد سرمایه در گردش 22 روز یکبار گردش دارد ",null,null,null,null,null,null,null,null,null,null,13]
["مقایسه سال  1401 با 1402 نشان می دهد سرعت گردش سرمایه در گردش 3 روز بیشتر شده است ",null,null,null,null,null,null,null,null,null,null,14]

{"sheet":"Sheet29","index":28,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}